756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,213300,783289570,3385,3385,3385,3385,10772
|
|
20240627,213200,783289570,3385,3385,3385,3385,0
|
|
20240627,213100,783289570,3385,3385,3385,3385,0
|
|
20240627,213000,783289570,3385,3385,3385,3385,0
|
|
20240627,212900,783289570,3385,3385,3385,3385,0
|
|
20240627,212800,783289570,3385,3385,3385,3385,0
|
|
20240627,212700,783289570,3385,3385,3385,3385,0
|
|
20240627,212600,783289570,3385,3385,3385,3385,0
|
|
20240627,212500,783289570,3385,3385,3385,3385,0
|
|
20240627,212400,783289570,3385,3385,3385,3385,0
|
|
20240627,212300,783289570,3385,3385,3385,3385,0
|
|
20240627,212200,783289570,3385,3385,3385,3385,0
|
|
20240627,212100,783289570,3385,3385,3385,3385,0
|
|
20240627,212000,783289570,3385,3385,3385,3385,0
|
|
20240627,211900,783289570,3385,3385,3385,3385,0
|
|
20240627,211800,783289570,3385,3385,3385,3385,0
|
|
20240627,211700,783289570,3385,3385,3385,3385,0
|
|
20240627,211600,783289570,3385,3385,3385,3385,0
|
|
20240627,211500,783289570,3385,3385,3385,3385,0
|
|
20240627,211400,783289570,3385,3385,3385,3385,0
|
|
20240627,211300,783289570,3385,3385,3385,3385,0
|
|
20240627,211200,783289570,3385,3385,3385,3385,0
|
|
20240627,211100,783289570,3385,3385,3385,3385,0
|
|
20240627,211000,783289570,3385,3385,3385,3385,0
|
|
20240627,210900,783289570,3385,3385,3385,3385,0
|
|
20240627,210800,783289570,3385,3385,3385,3385,0
|
|
20240627,210700,783289570,3385,3385,3385,3385,0
|
|
20240627,210600,783289570,3385,3385,3385,3385,0
|
|
20240627,210500,783289570,3385,3385,3385,3385,0
|
|
20240627,210400,783289570,3385,3385,3385,3385,0
|
|
20240627,210300,783289570,3385,3385,3385,3385,10772
|
|
20240627,210200,783289570,3385,3385,3385,3385,0
|
|
20240627,210100,783289570,3385,3385,3385,3385,0
|
|
20240627,210000,783289570,3385,3385,3385,3385,0
|
|
20240627,205900,783289570,3385,3385,3385,3385,0
|
|
20240627,205800,783289570,3385,3385,3385,3385,0
|
|
20240627,205700,783289570,3385,3385,3385,3385,0
|
|
20240627,205600,783289570,3385,3385,3385,3385,0
|
|
20240627,205500,783289570,3385,3385,3385,3385,0
|
|
20240627,205400,783289570,3385,3385,3385,3385,0
|
|
20240627,205300,783289570,3385,3385,3385,3385,0
|
|
20240627,205200,783289570,3385,3385,3385,3385,0
|
|
20240627,205100,783289570,3385,3385,3385,3385,0
|
|
20240627,205000,783289570,3385,3385,3385,3385,0
|
|
20240627,204900,783289570,3385,3385,3385,3385,0
|
|
20240627,204800,783289570,3385,3385,3385,3385,0
|
|
20240627,204700,783289570,3385,3385,3385,3385,0
|
|
20240627,204600,783289570,3385,3385,3385,3385,0
|
|
20240627,204500,783289570,3385,3385,3385,3385,0
|
|
20240627,204400,783289570,3385,3385,3385,3385,0
|
|
20240627,204300,783289570,3385,3385,3385,3385,0
|
|
20240627,204200,783289570,3385,3385,3385,3385,0
|
|
20240627,204100,783289570,3385,3385,3385,3385,0
|
|
20240627,204000,783289570,3385,3385,3385,3385,0
|
|
20240627,203900,783289570,3385,3385,3385,3385,0
|
|
20240627,203800,783289570,3385,3385,3385,3385,0
|
|
20240627,203700,783289570,3385,3385,3385,3385,0
|
|
20240627,203600,783289570,3385,3385,3385,3385,0
|
|
20240627,203500,783289570,3385,3385,3385,3385,0
|
|
20240627,203400,783289570,3385,3385,3385,3385,0
|
|
20240627,203300,783289570,3385,3385,3385,3385,10772
|
|
20240627,203200,783289570,3385,3385,3385,3385,0
|
|
20240627,203100,783289570,3385,3385,3385,3385,0
|
|
20240627,203000,783289570,3385,3385,3385,3385,0
|
|
20240627,202900,783289570,3385,3385,3385,3385,0
|
|
20240627,202800,783289570,3385,3385,3385,3385,0
|
|
20240627,202700,783289570,3385,3385,3385,3385,0
|
|
20240627,202600,783289570,3385,3385,3385,3385,0
|
|
20240627,202500,783289570,3385,3385,3385,3385,0
|
|
20240627,202400,783289570,3385,3385,3385,3385,0
|
|
20240627,202300,783289570,3385,3385,3385,3385,0
|
|
20240627,202200,783289570,3385,3385,3385,3385,0
|
|
20240627,202100,783289570,3385,3385,3385,3385,0
|
|
20240627,202000,783289570,3385,3385,3385,3385,0
|
|
20240627,201900,783289570,3385,3385,3385,3385,0
|
|
20240627,201800,783289570,3385,3385,3385,3385,0
|
|
20240627,201700,783289570,3385,3385,3385,3385,0
|
|
20240627,201600,783289570,3385,3385,3385,3385,0
|
|
20240627,201500,783289570,3385,3385,3385,3385,0
|
|
20240627,201400,783289570,3385,3385,3385,3385,0
|
|
20240627,201300,783289570,3385,3385,3385,3385,0
|
|
20240627,201200,783289570,3385,3385,3385,3385,0
|
|
20240627,201100,783289570,3385,3385,3385,3385,0
|
|
20240627,201000,783289570,3385,3385,3385,3385,0
|
|
20240627,200900,783289570,3385,3385,3385,3385,0
|
|
20240627,200800,783289570,3385,3385,3385,3385,0
|
|
20240627,200700,783289570,3385,3385,3385,3385,0
|
|
20240627,200600,783289570,3385,3385,3385,3385,0
|
|
20240627,200500,783289570,3385,3385,3385,3385,0
|
|
20240627,200400,783289570,3385,3385,3385,3385,0
|
|
20240627,200300,783289570,3385,3385,3385,3385,10772
|
|
20240627,200200,783289570,3385,3385,3385,3385,0
|
|
20240627,200100,783289570,3385,3385,3385,3385,0
|
|
20240627,200000,783289570,3385,3385,3385,3385,0
|
|
20240627,195900,783289570,3385,3385,3385,3385,0
|
|
20240627,195800,783289570,3385,3385,3385,3385,0
|
|
20240627,195700,783289570,3385,3385,3385,3385,0
|
|
20240627,195600,783289570,3385,3385,3385,3385,0
|
|
20240627,195500,783289570,3385,3385,3385,3385,0
|
|
20240627,195400,783289570,3385,3385,3385,3385,0
|
|
20240627,195300,783289570,3385,3385,3385,3385,0
|
|
20240627,195200,783289570,3385,3385,3385,3385,0
|
|
20240627,195100,783289570,3385,3385,3385,3385,0
|
|
20240627,195000,783289570,3385,3385,3385,3385,0
|
|
20240627,194900,783289570,3385,3385,3385,3385,0
|
|
20240627,194800,783289570,3385,3385,3385,3385,0
|
|
20240627,194700,783289570,3385,3385,3385,3385,0
|
|
20240627,194600,783289570,3385,3385,3385,3385,0
|
|
20240627,194500,783289570,3385,3385,3385,3385,0
|
|
20240627,194400,783289570,3385,3385,3385,3385,0
|
|
20240627,194300,783289570,3385,3385,3385,3385,0
|
|
20240627,194200,783289570,3385,3385,3385,3385,0
|
|
20240627,194100,783289570,3385,3385,3385,3385,0
|
|
20240627,194000,783289570,3385,3385,3385,3385,0
|
|
20240627,193900,783289570,3385,3385,3385,3385,0
|
|
20240627,193800,783289570,3385,3385,3385,3385,0
|
|
20240627,193700,783289570,3385,3385,3385,3385,0
|
|
20240627,193600,783289570,3385,3385,3385,3385,0
|
|
20240627,193500,783289570,3385,3385,3385,3385,0
|
|
20240627,193400,783289570,3385,3385,3385,3385,0
|
|
20240627,193300,783289570,3385,3385,3385,3385,10772
|
|
20240627,193200,783289570,3385,3385,3385,3385,0
|
|
20240627,193100,783289570,3385,3385,3385,3385,0
|
|
20240627,193000,783289570,3385,3385,3385,3385,0
|
|
20240627,192900,783289570,3385,3385,3385,3385,0
|
|
20240627,192800,783289570,3385,3385,3385,3385,0
|
|
20240627,192700,783289570,3385,3385,3385,3385,0
|
|
20240627,192600,783289570,3385,3385,3385,3385,0
|
|
20240627,192500,783289570,3385,3385,3385,3385,0
|
|
20240627,192400,783289570,3385,3385,3385,3385,0
|
|
20240627,192300,783289570,3385,3385,3385,3385,0
|
|
20240627,192200,783289570,3385,3385,3385,3385,0
|
|
20240627,192100,783289570,3385,3385,3385,3385,0
|
|
20240627,192000,783289570,3385,3385,3385,3385,0
|
|
20240627,191900,783289570,3385,3385,3385,3385,0
|
|
20240627,191800,783289570,3385,3385,3385,3385,0
|
|
20240627,191700,783289570,3385,3385,3385,3385,0
|
|
20240627,191600,783289570,3385,3385,3385,3385,0
|
|
20240627,191500,783289570,3385,3385,3385,3385,0
|
|
20240627,191400,783289570,3385,3385,3385,3385,0
|
|
20240627,191300,783289570,3385,3385,3385,3385,0
|
|
20240627,191200,783289570,3385,3385,3385,3385,0
|
|
20240627,191100,783289570,3385,3385,3385,3385,0
|
|
20240627,191000,783289570,3385,3385,3385,3385,0
|
|
20240627,190900,783289570,3385,3385,3385,3385,0
|
|
20240627,190800,783289570,3385,3385,3385,3385,0
|
|
20240627,190700,783289570,3385,3385,3385,3385,0
|
|
20240627,190600,783289570,3385,3385,3385,3385,0
|
|
20240627,190500,783289570,3385,3385,3385,3385,0
|
|
20240627,190400,783289570,3385,3385,3385,3385,0
|
|
20240627,190300,783289570,3385,3385,3385,3385,10772
|
|
20240627,190200,783289570,3385,3385,3385,3385,0
|
|
20240627,190100,783289570,3385,3385,3385,3385,0
|
|
20240627,190000,783289570,3385,3385,3385,3385,0
|
|
20240627,185900,783289570,3385,3385,3385,3385,0
|
|
20240627,185800,783289570,3385,3385,3385,3385,0
|
|
20240627,185700,783289570,3385,3385,3385,3385,0
|
|
20240627,185600,783289570,3385,3385,3385,3385,0
|
|
20240627,185500,783289570,3385,3385,3385,3385,0
|
|
20240627,185400,783289570,3385,3385,3385,3385,0
|
|
20240627,185300,783289570,3385,3385,3385,3385,0
|
|
20240627,185200,783289570,3385,3385,3385,3385,0
|
|
20240627,185100,783289570,3385,3385,3385,3385,0
|
|
20240627,185000,783289570,3385,3385,3385,3385,0
|
|
20240627,184900,783289570,3385,3385,3385,3385,0
|
|
20240627,184800,783289570,3385,3385,3385,3385,0
|
|
20240627,184700,783289570,3385,3385,3385,3385,0
|
|
20240627,184600,783289570,3385,3385,3385,3385,0
|
|
20240627,184500,783289570,3385,3385,3385,3385,0
|
|
20240627,184400,783289570,3385,3385,3385,3385,0
|
|
20240627,184300,783289570,3385,3385,3385,3385,0
|
|
20240627,184200,783289570,3385,3385,3385,3385,0
|
|
20240627,184100,783289570,3385,3385,3385,3385,0
|
|
20240627,184000,783289570,3385,3385,3385,3385,0
|
|
20240627,183900,783289570,3385,3385,3385,3385,0
|
|
20240627,183800,783289570,3385,3385,3385,3385,0
|
|
20240627,183700,783289570,3385,3385,3385,3385,0
|
|
20240627,183600,783289570,3385,3385,3385,3385,0
|
|
20240627,183500,783289570,3385,3385,3385,3385,0
|
|
20240627,183400,783289570,3385,3385,3385,3385,0
|
|
20240627,183300,783289570,3385,3385,3385,3385,10772
|
|
20240627,183200,783289570,3385,3385,3385,3385,0
|
|
20240627,183100,783289570,3385,3385,3385,3385,0
|
|
20240627,183000,783289570,3385,3385,3385,3385,0
|
|
20240627,182900,783289570,3385,3385,3385,3385,0
|
|
20240627,182800,783289570,3385,3385,3385,3385,0
|
|
20240627,182700,783289570,3385,3385,3385,3385,0
|
|
20240627,182600,783289570,3385,3385,3385,3385,0
|
|
20240627,182500,783289570,3385,3385,3385,3385,0
|
|
20240627,182400,783289570,3385,3385,3385,3385,0
|
|
20240627,182300,783289570,3385,3385,3385,3385,0
|
|
20240627,182200,783289570,3385,3385,3385,3385,0
|
|
20240627,182100,783289570,3385,3385,3385,3385,0
|
|
20240627,182000,783289570,3385,3385,3385,3385,0
|
|
20240627,181900,783289570,3385,3385,3385,3385,0
|
|
20240627,181800,783289570,3385,3385,3385,3385,0
|
|
20240627,181700,783289570,3385,3385,3385,3385,0
|
|
20240627,181600,783289570,3385,3385,3385,3385,0
|
|
20240627,181500,783289570,3385,3385,3385,3385,0
|
|
20240627,181400,783289570,3385,3385,3385,3385,0
|
|
20240627,181300,783289570,3385,3385,3385,3385,0
|
|
20240627,181200,783289570,3385,3385,3385,3385,0
|
|
20240627,181100,783289570,3385,3385,3385,3385,0
|
|
20240627,181000,783289570,3385,3385,3385,3385,0
|
|
20240627,180900,783289570,3385,3385,3385,3385,0
|
|
20240627,180800,783289570,3385,3385,3385,3385,0
|
|
20240627,180700,783289570,3385,3385,3385,3385,0
|
|
20240627,180600,783289570,3385,3385,3385,3385,0
|
|
20240627,180500,783289570,3385,3385,3385,3385,0
|
|
20240627,180400,783289570,3385,3385,3385,3385,0
|
|
20240627,180300,783289570,3385,3385,3385,3385,10772
|
|
20240627,180200,783289570,3385,3385,3385,3385,0
|
|
20240627,180100,783289570,3385,3385,3385,3385,0
|
|
20240627,180000,783289570,3385,3385,3385,3385,0
|
|
20240627,175900,783289570,3385,3385,3385,3385,0
|
|
20240627,175800,783289570,3385,3385,3385,3385,0
|
|
20240627,175700,783289570,3385,3385,3385,3385,0
|
|
20240627,175600,783289570,3385,3385,3385,3385,0
|
|
20240627,175500,783289570,3385,3385,3385,3385,0
|
|
20240627,175400,783289570,3385,3385,3385,3385,0
|
|
20240627,175300,783289570,3385,3385,3385,3385,0
|
|
20240627,175200,783289570,3385,3385,3385,3385,0
|
|
20240627,175100,783289570,3385,3385,3385,3385,0
|
|
20240627,175000,783289570,3385,3385,3385,3385,0
|
|
20240627,174900,783289570,3385,3385,3385,3385,0
|
|
20240627,174800,783289570,3385,3385,3385,3385,0
|
|
20240627,174700,783289570,3385,3385,3385,3385,0
|
|
20240627,174600,783289570,3385,3385,3385,3385,0
|
|
20240627,174500,783289570,3385,3385,3385,3385,0
|
|
20240627,174400,783289570,3385,3385,3385,3385,0
|
|
20240627,174300,783289570,3385,3385,3385,3385,0
|
|
20240627,174200,783289570,3385,3385,3385,3385,0
|
|
20240627,174100,783289570,3385,3385,3385,3385,0
|
|
20240627,174000,783289570,3385,3385,3385,3385,0
|
|
20240627,173900,783289570,3385,3385,3385,3385,0
|
|
20240627,173800,783289570,3385,3385,3385,3385,0
|
|
20240627,173700,783289570,3385,3385,3385,3385,0
|
|
20240627,173600,783289570,3385,3385,3385,3385,0
|
|
20240627,173500,783289570,3385,3385,3385,3385,0
|
|
20240627,173400,783289570,3385,3385,3385,3385,0
|
|
20240627,173300,783289570,3385,3385,3385,3385,10772
|
|
20240627,173200,783289570,3385,3385,3385,3385,0
|
|
20240627,173100,783289570,3385,3385,3385,3385,0
|
|
20240627,173000,783289570,3385,3385,3385,3385,0
|
|
20240627,172900,783289570,3385,3385,3385,3385,0
|
|
20240627,172800,783289570,3385,3385,3385,3385,0
|
|
20240627,172700,783289570,3385,3385,3385,3385,0
|
|
20240627,172600,783289570,3385,3385,3385,3385,0
|
|
20240627,172500,783289570,3385,3385,3385,3385,0
|
|
20240627,172400,783289570,3385,3385,3385,3385,0
|
|
20240627,172300,783289570,3385,3385,3385,3385,0
|
|
20240627,172200,783289570,3385,3385,3385,3385,0
|
|
20240627,172100,783289570,3385,3385,3385,3385,0
|
|
20240627,172000,783289570,3385,3385,3385,3385,0
|
|
20240627,171900,783289570,3385,3385,3385,3385,0
|
|
20240627,171800,783289570,3385,3385,3385,3385,0
|
|
20240627,171700,783289570,3385,3385,3385,3385,0
|
|
20240627,171600,783289570,3385,3385,3385,3385,0
|
|
20240627,171500,783289570,3385,3385,3385,3385,0
|
|
20240627,171400,783289570,3385,3385,3385,3385,0
|
|
20240627,171300,783289570,3385,3385,3385,3385,0
|
|
20240627,171200,783289570,3385,3385,3385,3385,0
|
|
20240627,171100,783289570,3385,3385,3385,3385,0
|
|
20240627,171000,783289570,3385,3385,3385,3385,0
|
|
20240627,170900,783289570,3385,3385,3385,3385,0
|
|
20240627,170800,783289570,3385,3385,3385,3385,0
|
|
20240627,170700,783289570,3385,3385,3385,3385,0
|
|
20240627,170600,783289570,3385,3385,3385,3385,0
|
|
20240627,170500,783289570,3385,3385,3385,3385,0
|
|
20240627,170400,783289570,3385,3385,3385,3385,0
|
|
20240627,170300,783289570,3385,3385,3385,3385,10772
|
|
20240627,170200,783289570,3385,3385,3385,3385,0
|
|
20240627,170100,783289570,3385,3385,3385,3385,0
|
|
20240627,170000,783289570,3385,3385,3385,3385,0
|
|
20240627,165900,783289570,3385,3385,3385,3385,0
|
|
20240627,165800,783289570,3385,3385,3385,3385,0
|
|
20240627,165700,783289570,3385,3385,3385,3385,0
|
|
20240627,165600,783289570,3385,3385,3385,3385,0
|
|
20240627,165500,783289570,3385,3385,3385,3385,0
|
|
20240627,165400,783289570,3385,3385,3385,3385,0
|
|
20240627,165300,783289570,3385,3385,3385,3385,0
|
|
20240627,165200,783289570,3385,3385,3385,3385,0
|
|
20240627,165100,783289570,3385,3385,3385,3385,0
|
|
20240627,165000,783289570,3385,3385,3385,3385,0
|
|
20240627,164900,783289570,3385,3385,3385,3385,0
|
|
20240627,164800,783289570,3385,3385,3385,3385,0
|
|
20240627,164700,783289570,3385,3385,3385,3385,0
|
|
20240627,164600,783289570,3385,3385,3385,3385,0
|
|
20240627,164500,783289570,3385,3385,3385,3385,0
|
|
20240627,164400,783289570,3385,3385,3385,3385,0
|
|
20240627,164300,783289570,3385,3385,3385,3385,0
|
|
20240627,164200,783289570,3385,3385,3385,3385,0
|
|
20240627,164100,783289570,3385,3385,3385,3385,0
|
|
20240627,164000,783289570,3385,3385,3385,3385,0
|
|
20240627,163900,783289570,3385,3385,3385,3385,0
|
|
20240627,163800,783289570,3385,3385,3385,3385,0
|
|
20240627,163700,783289570,3385,3385,3385,3385,0
|
|
20240627,163600,783289570,3385,3385,3385,3385,0
|
|
20240627,163500,783289570,3385,3385,3385,3385,0
|
|
20240627,163400,783289570,3385,3385,3385,3385,0
|
|
20240627,163300,783289570,3385,3385,3385,3385,10772
|
|
20240627,163200,783289570,3385,3385,3385,3385,0
|
|
20240627,163100,783289570,3385,3385,3385,3385,0
|
|
20240627,163000,783289570,3385,3385,3385,3385,0
|
|
20240627,162900,783289570,3385,3385,3385,3385,0
|
|
20240627,162800,783289570,3385,3385,3385,3385,0
|
|
20240627,162700,783289570,3385,3385,3385,3385,0
|
|
20240627,162600,783289570,3385,3385,3385,3385,0
|
|
20240627,162500,783289570,3385,3385,3385,3385,0
|
|
20240627,162400,783289570,3385,3385,3385,3385,0
|
|
20240627,162300,783289570,3385,3385,3385,3385,0
|
|
20240627,162200,783289570,3385,3385,3385,3385,0
|
|
20240627,162100,783289570,3385,3385,3385,3385,0
|
|
20240627,162000,783289570,3385,3385,3385,3385,0
|
|
20240627,161900,783289570,3385,3385,3385,3385,0
|
|
20240627,161800,783289570,3385,3385,3385,3385,0
|
|
20240627,161700,783289570,3385,3385,3385,3385,0
|
|
20240627,161600,783289570,3385,3385,3385,3385,0
|
|
20240627,161500,783289570,3385,3385,3385,3385,0
|
|
20240627,161400,783289570,3385,3385,3385,3385,0
|
|
20240627,161300,783289570,3385,3385,3385,3385,0
|
|
20240627,161200,783289570,3385,3385,3385,3385,0
|
|
20240627,161100,783289570,3385,3385,3385,3385,0
|
|
20240627,161000,783289570,3385,3385,3385,3385,0
|
|
20240627,160900,783289570,3385,3385,3385,3385,0
|
|
20240627,160800,783289570,3385,3385,3385,3385,0
|
|
20240627,160700,783289570,3385,3385,3385,3385,0
|
|
20240627,160600,783289570,3385,3385,3385,3385,0
|
|
20240627,160500,783289570,3385,3385,3385,3385,0
|
|
20240627,160400,783289570,3385,3385,3385,3385,0
|
|
20240627,160300,783289570,3385,3385,3385,3385,10772
|
|
20240627,160200,783289570,3385,3385,3385,3385,0
|
|
20240627,160100,783289570,3385,3385,3385,3385,0
|
|
20240627,160000,783289570,3385,3385,3385,3385,0
|
|
20240627,155900,783289570,3385,3385,3385,3385,0
|
|
20240627,155800,783289570,3385,3385,3385,3385,0
|
|
20240627,155700,783289570,3385,3385,3385,3385,0
|
|
20240627,155600,783289570,3385,3385,3385,3385,0
|
|
20240627,155500,783289570,3385,3385,3385,3385,0
|
|
20240627,155400,783289570,3385,3385,3385,3385,0
|
|
20240627,155300,783289570,3385,3385,3385,3385,0
|
|
20240627,155200,783289570,3385,3385,3385,3385,0
|
|
20240627,155100,783289570,3385,3385,3385,3385,0
|
|
20240627,155000,783289570,3385,3385,3385,3385,0
|
|
20240627,154900,783289570,3385,3385,3385,3385,0
|
|
20240627,154800,783289570,3385,3385,3385,3385,0
|
|
20240627,154700,783289570,3385,3385,3385,3385,0
|
|
20240627,154600,783289570,3385,3385,3385,3385,0
|
|
20240627,154500,783289570,3385,3385,3385,3385,0
|
|
20240627,154400,783289570,3385,3385,3385,3385,0
|
|
20240627,154300,783289570,3385,3385,3385,3385,0
|
|
20240627,154200,783289570,3385,3385,3385,3385,0
|
|
20240627,154100,783289570,3385,3385,3385,3385,0
|
|
20240627,154000,783289570,3385,3385,3385,3385,0
|
|
20240627,153900,783289570,3385,3385,3385,3385,0
|
|
20240627,153800,783289570,3385,3385,3385,3385,0
|
|
20240627,153700,783289570,3385,3385,3385,3385,0
|
|
20240627,153600,783289570,3385,3385,3385,3385,0
|
|
20240627,153500,783289570,3385,3385,3385,3385,0
|
|
20240627,153400,783289570,3385,3385,3385,3385,0
|
|
20240627,153300,783289570,3385,3385,3385,3385,10772
|
|
20240627,153200,783289570,3385,3385,3385,3385,0
|
|
20240627,153100,783289570,3385,3385,3385,3385,0
|
|
20240627,153000,783289570,3385,3385,3385,3385,10772
|
|
20240627,152900,746826350,3405,3405,3405,3405,0
|
|
20240627,152800,746826350,3405,3405,3405,3405,0
|
|
20240627,152700,746826350,3405,3405,3405,3405,0
|
|
20240627,152600,746826350,3405,3405,3405,3405,0
|
|
20240627,152500,746826350,3405,3405,3405,3405,0
|
|
20240627,152400,746826350,3405,3405,3405,3405,0
|
|
20240627,152300,746826350,3405,3405,3405,3405,0
|
|
20240627,152200,746826350,3405,3405,3405,3405,0
|
|
20240627,152100,746826350,3405,3405,3405,3405,0
|
|
20240627,152000,746826350,3405,3405,3405,3405,0
|
|
20240627,151900,746826350,3405,3390,3405,3390,1724
|
|
20240627,151800,740975775,3395,3390,3400,3390,785
|
|
20240627,151700,738312060,3390,3395,3395,3390,1038
|
|
20240627,151600,734788100,3400,3400,3400,3400,0
|
|
20240627,151500,734788100,3400,3400,3400,3395,1048
|
|
20240627,151400,731224930,3400,3410,3415,3400,292
|
|
20240627,151300,730231200,3415,3415,3415,3410,339
|
|
20240627,151200,729074310,3415,3415,3415,3415,389
|
|
20240627,151100,727745875,3420,3415,3420,3400,986
|
|
20240627,151000,724379300,3420,3405,3420,3400,6569
|
|
20240627,150900,702016885,3405,3405,3405,3405,70
|
|
20240627,150800,701778535,3405,3400,3405,3400,953
|
|
20240627,150700,698534840,3400,3405,3405,3400,679
|
|
20240627,150600,696226190,3405,3405,3405,3405,40
|
|
20240627,150500,696089990,3405,3405,3405,3405,162
|
|
20240627,150400,695538380,3405,3400,3405,3400,167
|
|
20240627,150300,694969750,3405,3410,3410,3405,130
|
|
20240627,150200,694526850,3415,3410,3415,3410,101
|
|
20240627,150100,694182175,3405,3405,3410,3405,290
|
|
20240627,150000,693193765,3410,3410,3410,3410,0
|
|
20240627,145900,693193765,3410,3405,3410,3400,702
|
|
20240627,145800,690801840,3400,3405,3405,3400,2713
|
|
20240627,145700,681570430,3410,3405,3410,3405,1703
|
|
20240627,145600,675771690,3415,3410,3415,3410,175
|
|
20240627,145500,675174740,3415,3415,3415,3405,2664
|
|
20240627,145400,666090530,3415,3410,3415,3410,114
|
|
20240627,145300,665701720,3415,3415,3415,3415,0
|
|
20240627,145200,665701720,3415,3410,3415,3410,322
|
|
20240627,145100,664602515,3410,3415,3415,3410,391
|
|
20240627,145000,663268180,3415,3410,3415,3410,80
|
|
20240627,144900,662995230,3415,3415,3415,3415,1
|
|
20240627,144800,662991815,3415,3415,3415,3415,15
|
|
20240627,144700,662940590,3415,3410,3415,3410,166
|
|
20240627,144600,662374475,3420,3420,3420,3420,0
|
|
20240627,144500,662374475,3420,3420,3420,3420,0
|
|
20240627,144400,662374475,3420,3420,3420,3420,0
|
|
20240627,144300,662374475,3420,3420,3420,3420,0
|
|
20240627,144200,662374475,3420,3410,3420,3410,265
|
|
20240627,144100,661470235,3415,3415,3415,3415,6
|
|
20240627,144000,661449745,3415,3415,3415,3415,0
|
|
20240627,143900,661449745,3415,3415,3415,3415,1
|
|
20240627,143800,661446330,3415,3410,3415,3410,130
|
|
20240627,143700,661002425,3410,3410,3410,3410,204
|
|
20240627,143600,660306785,3415,3415,3415,3415,40
|
|
20240627,143500,660170185,3415,3410,3415,3410,73
|
|
20240627,143400,659921205,3415,3420,3420,3415,345
|
|
20240627,143300,658742530,3415,3420,3420,3415,254
|
|
20240627,143200,657873870,3420,3420,3420,3420,50
|
|
20240627,143100,657702870,3410,3415,3415,3410,270
|
|
20240627,143000,656781555,3415,3415,3415,3415,209
|
|
20240627,142900,656067820,3415,3415,3415,3415,1
|
|
20240627,142800,656064405,3415,3415,3415,3415,3
|
|
20240627,142700,656054160,3415,3420,3420,3415,585
|
|
20240627,142600,654056340,3415,3415,3415,3415,40
|
|
20240627,142500,653919740,3410,3410,3410,3410,8
|
|
20240627,142400,653892460,3415,3415,3415,3415,490
|
|
20240627,142300,652219110,3420,3420,3420,3420,0
|
|
20240627,142200,652219110,3420,3420,3420,3420,58
|
|
20240627,142100,652020750,3415,3415,3415,3415,2
|
|
20240627,142000,652013920,3410,3410,3410,3410,549
|
|
20240627,141900,650141830,3410,3410,3410,3410,0
|
|
20240627,141800,650141830,3410,3420,3425,3410,935
|
|
20240627,141700,646945910,3415,3415,3415,3415,3
|
|
20240627,141600,646935665,3415,3415,3415,3415,10
|
|
20240627,141500,646901515,3410,3410,3410,3410,184
|
|
20240627,141400,646274075,3415,3415,3415,3415,10
|
|
20240627,141300,646239925,3415,3415,3415,3415,146
|
|
20240627,141200,645741335,3415,3415,3415,3415,33
|
|
20240627,141100,645628640,3415,3415,3415,3415,500
|
|
20240627,141000,643921140,3415,3415,3415,3415,0
|
|
20240627,140900,643921140,3415,3415,3415,3415,646
|
|
20240627,140800,641715050,3420,3420,3420,3420,0
|
|
20240627,140700,641715050,3420,3420,3420,3420,140
|
|
20240627,140600,641236250,3420,3420,3420,3420,0
|
|
20240627,140500,641236250,3420,3415,3420,3415,240
|
|
20240627,140400,640416645,3420,3420,3420,3420,100
|
|
20240627,140300,640074645,3420,3420,3420,3420,0
|
|
20240627,140200,640074645,3420,3420,3420,3420,1
|
|
20240627,140100,640071225,3420,3420,3420,3420,1
|
|
20240627,140000,640067805,3415,3420,3420,3415,3372
|
|
20240627,135900,628536820,3420,3425,3425,3420,149
|
|
20240627,135800,628027205,3420,3420,3420,3420,0
|
|
20240627,135700,628027205,3420,3420,3420,3420,0
|
|
20240627,135600,628027205,3420,3420,3420,3420,300
|
|
20240627,135500,627001205,3420,3420,3420,3420,176
|
|
20240627,135400,626399285,3425,3425,3425,3425,1
|
|
20240627,135300,626395860,3430,3430,3430,3430,0
|
|
20240627,135200,626395860,3430,3430,3430,3430,0
|
|
20240627,135100,626395860,3430,3425,3430,3425,6
|
|
20240627,135000,626375285,3425,3425,3425,3425,0
|
|
20240627,134900,626375285,3425,3425,3425,3425,0
|
|
20240627,134800,626375285,3425,3425,3425,3425,0
|
|
20240627,134700,626375285,3425,3425,3425,3425,0
|
|
20240627,134600,626375285,3425,3425,3425,3425,0
|
|
20240627,134500,626375285,3425,3430,3430,3425,43
|
|
20240627,134400,626227910,3425,3425,3425,3425,1436
|
|
20240627,134300,621309610,3430,3420,3430,3420,626
|
|
20240627,134200,619164785,3430,3430,3430,3430,0
|
|
20240627,134100,619164785,3430,3425,3430,3425,390
|
|
20240627,134000,617828900,3420,3420,3420,3420,0
|
|
20240627,133900,617828900,3420,3420,3420,3420,0
|
|
20240627,133800,617828900,3420,3420,3420,3420,0
|
|
20240627,133700,617828900,3420,3420,3420,3420,0
|
|
20240627,133600,617828900,3420,3420,3420,3420,0
|
|
20240627,133500,617828900,3420,3420,3420,3420,0
|
|
20240627,133400,617828900,3420,3420,3425,3420,345
|
|
20240627,133300,616648950,3425,3425,3425,3425,0
|
|
20240627,133200,616648950,3425,3415,3425,3415,2549
|
|
20240627,133100,607931790,3415,3415,3415,3415,200
|
|
20240627,133000,607248790,3410,3410,3410,3410,18
|
|
20240627,132900,607187410,3410,3410,3410,3410,1397
|
|
20240627,132800,602423640,3410,3410,3410,3410,157
|
|
20240627,132700,601888270,3410,3410,3410,3410,30
|
|
20240627,132600,601785970,3415,3415,3415,3415,0
|
|
20240627,132500,601785970,3415,3410,3415,3410,480
|
|
20240627,132400,600148985,3415,3415,3415,3415,0
|
|
20240627,132300,600148985,3415,3415,3415,3415,10
|
|
20240627,132200,600114835,3415,3415,3415,3415,2
|
|
20240627,132100,600108005,3415,3415,3415,3415,15
|
|
20240627,132000,600056780,3415,3410,3415,3410,32
|
|
20240627,131900,599947555,3415,3415,3415,3415,1
|
|
20240627,131800,599944140,3410,3410,3410,3410,245
|
|
20240627,131700,599108690,3415,3415,3415,3415,0
|
|
20240627,131600,599108690,3415,3415,3415,3415,33
|
|
20240627,131500,598995995,3415,3415,3415,3410,456
|
|
20240627,131400,597439005,3410,3410,3410,3410,0
|
|
20240627,131300,597439005,3410,3415,3415,3410,759
|
|
20240627,131200,594850765,3415,3410,3415,3410,688
|
|
20240627,131100,592502635,3415,3420,3420,3415,745
|
|
20240627,131000,589958385,3420,3420,3420,3420,13
|
|
20240627,130900,589913925,3425,3425,3425,3425,1
|
|
20240627,130800,589910500,3420,3420,3420,3420,4
|
|
20240627,130700,589896820,3420,3415,3420,3415,238
|
|
20240627,130600,589084020,3420,3420,3420,3420,191
|
|
20240627,130500,588430800,3420,3420,3420,3420,31
|
|
20240627,130400,588324780,3415,3415,3415,3415,104
|
|
20240627,130300,587969620,3415,3415,3415,3415,300
|
|
20240627,130200,586945120,3415,3415,3415,3410,250
|
|
20240627,130100,586091870,3415,3415,3415,3415,4
|
|
20240627,130000,586078210,3415,3415,3420,3415,17
|
|
20240627,125900,586020150,3415,3420,3420,3415,14
|
|
20240627,125800,585972290,3420,3410,3420,3410,1001
|
|
20240627,125700,582558870,3420,3420,3420,3420,11
|
|
20240627,125600,582521250,3420,3420,3420,3420,0
|
|
20240627,125500,582521250,3420,3415,3420,3415,259
|
|
20240627,125400,581636760,3420,3420,3420,3420,2
|
|
20240627,125300,581629920,3415,3415,3415,3415,269
|
|
20240627,125200,580711285,3415,3415,3415,3415,205
|
|
20240627,125100,580011210,3415,3415,3415,3415,393
|
|
20240627,125000,578669115,3415,3415,3415,3415,25
|
|
20240627,124900,578583740,3420,3420,3420,3420,5
|
|
20240627,124800,578566640,3425,3425,3425,3425,0
|
|
20240627,124700,578566640,3425,3425,3425,3425,0
|
|
20240627,124600,578566640,3425,3420,3425,3420,14
|
|
20240627,124500,578518750,3420,3420,3430,3420,231
|
|
20240627,124400,577728715,3430,3425,3430,3425,9
|
|
20240627,124300,577697880,3425,3425,3425,3425,3
|
|
20240627,124200,577687605,3425,3425,3425,3425,83
|
|
20240627,124100,577403330,3430,3430,3430,3425,5
|
|
20240627,124000,577386190,3430,3430,3430,3430,0
|
|
20240627,123900,577386190,3430,3425,3430,3425,28
|
|
20240627,123800,577290155,3425,3425,3425,3425,2
|
|
20240627,123700,577283305,3425,3425,3425,3425,1
|
|
20240627,123600,577279880,3435,3435,3435,3435,30
|
|
20240627,123500,577176830,3435,3425,3435,3425,202
|
|
20240627,123400,576483000,3430,3425,3440,3425,1020
|
|
20240627,123300,572980360,3425,3425,3425,3425,10
|
|
20240627,123200,572946110,3415,3415,3415,3415,50
|
|
20240627,123100,572775360,3420,3415,3420,3415,12
|
|
20240627,123000,572734375,3415,3415,3415,3415,1
|
|
20240627,122900,572730960,3410,3415,3415,3410,922
|
|
20240627,122800,569585440,3420,3420,3420,3420,13
|
|
20240627,122700,569540980,3420,3420,3425,3420,279
|
|
20240627,122600,568586750,3420,3420,3420,3420,525
|
|
20240627,122500,566791250,3415,3415,3415,3415,39
|
|
20240627,122400,566658065,3420,3420,3420,3420,50
|
|
20240627,122300,566487065,3420,3415,3420,3415,6
|
|
20240627,122200,566466570,3415,3410,3415,3410,20
|
|
20240627,122100,566398320,3410,3415,3415,3410,1239
|
|
20240627,122000,562173020,3415,3415,3415,3415,1146
|
|
20240627,121900,558259430,3420,3420,3420,3420,0
|
|
20240627,121800,558259430,3420,3420,3420,3420,6
|
|
20240627,121700,558238910,3420,3420,3420,3420,11
|
|
20240627,121600,558201290,3415,3420,3420,3415,176
|
|
20240627,121500,557599750,3420,3420,3420,3420,0
|
|
20240627,121400,557599750,3420,3420,3420,3420,0
|
|
20240627,121300,557599750,3420,3420,3420,3420,298
|
|
20240627,121200,556580590,3420,3420,3420,3420,0
|
|
20240627,121100,556580590,3420,3420,3420,3420,1
|
|
20240627,121000,556577170,3420,3420,3420,3420,80
|
|
20240627,120900,556303570,3425,3420,3425,3420,10
|
|
20240627,120800,556269345,3420,3420,3420,3420,3
|
|
20240627,120700,556259085,3415,3415,3415,3415,566
|
|
20240627,120600,554326195,3420,3420,3420,3420,0
|
|
20240627,120500,554326195,3420,3420,3420,3420,0
|
|
20240627,120400,554326195,3420,3425,3425,3420,2
|
|
20240627,120300,554319350,3415,3420,3420,3415,72
|
|
20240627,120200,554073350,3415,3420,3420,3415,1010
|
|
20240627,120100,550621675,3420,3420,3425,3420,105
|
|
20240627,120000,550262570,3420,3420,3420,3420,13
|
|
20240627,115900,550218110,3420,3420,3420,3420,100
|
|
20240627,115800,549876110,3420,3420,3420,3420,401
|
|
20240627,115700,548504690,3420,3420,3420,3420,6
|
|
20240627,115600,548484170,3425,3415,3425,3415,428
|
|
20240627,115500,547021175,3415,3415,3415,3415,0
|
|
20240627,115400,547021175,3415,3420,3420,3415,41
|
|
20240627,115300,546881060,3415,3410,3415,3410,101
|
|
20240627,115200,546536645,3410,3410,3410,3410,0
|
|
20240627,115100,546536645,3410,3415,3415,3410,100
|
|
20240627,115000,546195580,3420,3425,3430,3420,476
|
|
20240627,114900,544567200,3425,3410,3425,3410,158
|
|
20240627,114800,544028085,3410,3420,3425,3410,157
|
|
20240627,114700,543491565,3420,3420,3420,3420,20
|
|
20240627,114600,543423165,3420,3420,3425,3415,56
|
|
20240627,114500,543231700,3425,3420,3425,3420,300
|
|
20240627,114400,542204440,3425,3415,3425,3415,711
|
|
20240627,114300,539775115,3420,3415,3420,3415,509
|
|
20240627,114200,538036830,3415,3415,3415,3410,201
|
|
20240627,114100,537350820,3415,3415,3415,3410,215
|
|
20240627,114000,536617595,3405,3410,3415,3405,2501
|
|
20240627,113900,528077220,3405,3405,3410,3405,162
|
|
20240627,113800,527524810,3410,3410,3410,3410,10
|
|
20240627,113700,527490710,3405,3410,3410,3405,15
|
|
20240627,113600,527439565,3405,3410,3415,3405,42
|
|
20240627,113500,527296335,3410,3405,3410,3405,34
|
|
20240627,113400,527180460,3405,3410,3410,3405,1066
|
|
20240627,113300,523546405,3410,3410,3410,3410,408
|
|
20240627,113200,522155125,3415,3415,3415,3415,61
|
|
20240627,113100,521946810,3415,3415,3420,3415,14
|
|
20240627,113000,521898995,3420,3425,3425,3415,37
|
|
20240627,112900,521772310,3425,3415,3425,3415,583
|
|
20240627,112800,519779535,3410,3420,3420,3410,4964
|
|
20240627,112700,502841470,3420,3425,3425,3420,101
|
|
20240627,112600,502495550,3425,3420,3425,3420,106
|
|
20240627,112500,502133025,3425,3420,3425,3420,502
|
|
20240627,112400,500416180,3425,3425,3425,3425,20
|
|
20240627,112300,500347680,3420,3420,3420,3420,0
|
|
20240627,112200,500347680,3420,3420,3420,3420,1
|
|
20240627,112100,500344260,3425,3425,3425,3425,1051
|
|
20240627,112000,496744585,3430,3430,3430,3430,27
|
|
20240627,111900,496651975,3430,3430,3430,3430,0
|
|
20240627,111800,496651975,3430,3425,3430,3425,401
|
|
20240627,111700,495278545,3425,3425,3430,3425,431
|
|
20240627,111600,493802125,3425,3430,3430,3425,1854
|
|
20240627,111500,487451175,3430,3425,3430,3425,414
|
|
20240627,111400,486032155,3425,3430,3430,3425,559
|
|
20240627,111300,484117570,3435,3430,3435,3425,915
|
|
20240627,111200,480982180,3430,3430,3430,3430,5
|
|
20240627,111100,480965030,3430,3435,3435,3430,3168
|
|
20240627,111000,470098785,3430,3435,3435,3430,508
|
|
20240627,110900,468356330,3435,3425,3435,3425,731
|
|
20240627,110800,465847745,3435,3430,3435,3430,447
|
|
20240627,110700,464313530,3435,3435,3435,3430,1407
|
|
20240627,110600,459487265,3440,3440,3440,3440,1
|
|
20240627,110500,459483825,3435,3435,3435,3435,1120
|
|
20240627,110400,455636625,3440,3435,3440,3435,7
|
|
20240627,110300,455612550,3435,3435,3435,3435,5
|
|
20240627,110200,455595375,3430,3435,3435,3430,635
|
|
20240627,110100,453414955,3440,3440,3440,3440,300
|
|
20240627,110000,452382955,3440,3435,3440,3435,1101
|
|
20240627,105900,448601015,3435,3440,3440,3435,14
|
|
20240627,105800,448552875,3440,3440,3440,3440,22
|
|
20240627,105700,448477195,3440,3435,3440,3435,1022
|
|
20240627,105600,444966515,3435,3440,3440,3435,417
|
|
20240627,105500,443532065,3440,3440,3440,3440,0
|
|
20240627,105400,443532065,3440,3450,3450,3440,2902
|
|
20240627,105300,433535685,3455,3455,3455,3455,0
|
|
20240627,105200,433535685,3455,3455,3455,3455,2871
|
|
20240627,105100,423616380,3455,3455,3455,3450,29
|
|
20240627,105000,423516200,3450,3450,3450,3450,20
|
|
20240627,104900,423447200,3450,3450,3455,3450,97
|
|
20240627,104800,423112260,3450,3450,3450,3450,155
|
|
20240627,104700,422577510,3455,3455,3455,3455,5
|
|
20240627,104600,422560235,3450,3450,3450,3450,0
|
|
20240627,104500,422560235,3450,3450,3450,3450,0
|
|
20240627,104400,422560235,3450,3450,3450,3450,81
|
|
20240627,104300,422280785,3450,3450,3450,3450,119
|
|
20240627,104200,421870235,3445,3445,3445,3445,0
|
|
20240627,104100,421870235,3445,3445,3445,3445,0
|
|
20240627,104000,421870235,3445,3445,3445,3445,510
|
|
20240627,103900,420113285,3455,3455,3455,3455,1
|
|
20240627,103800,420109830,3455,3455,3455,3455,1
|
|
20240627,103700,420106375,3440,3440,3440,3440,0
|
|
20240627,103600,420106375,3440,3440,3440,3440,185
|
|
20240627,103500,419469975,3455,3455,3455,3455,0
|
|
20240627,103400,419469975,3455,3455,3455,3455,0
|
|
20240627,103300,419469975,3455,3455,3455,3455,0
|
|
20240627,103200,419469975,3455,3460,3460,3435,1802
|
|
20240627,103100,413269005,3450,3455,3455,3450,158
|
|
20240627,103000,412723185,3460,3460,3460,3460,150
|
|
20240627,102900,412204185,3460,3450,3460,3450,148
|
|
20240627,102800,411693415,3450,3465,3465,3435,5897
|
|
20240627,102700,391380210,3470,3470,3470,3470,0
|
|
20240627,102600,391380210,3470,3475,3475,3470,350
|
|
20240627,102500,390165210,3475,3480,3480,3475,122
|
|
20240627,102400,389740800,3470,3470,3470,3470,0
|
|
20240627,102300,389740800,3470,3470,3470,3470,0
|
|
20240627,102200,389740800,3470,3470,3470,3465,942
|
|
20240627,102100,386474955,3470,3470,3480,3470,847
|
|
20240627,102000,383529960,3465,3465,3465,3465,684
|
|
20240627,101900,381159900,3460,3455,3460,3450,6359
|
|
20240627,101800,359171195,3460,3460,3460,3460,11
|
|
20240627,101700,359133135,3460,3460,3460,3460,275
|
|
20240627,101600,358181635,3450,3460,3460,3450,379
|
|
20240627,101500,356872560,3460,3460,3460,3460,0
|
|
20240627,101400,356872560,3460,3455,3460,3455,58
|
|
20240627,101300,356672160,3440,3455,3455,3440,1629
|
|
20240627,101200,351061585,3450,3465,3465,3450,2891
|
|
20240627,101100,341084975,3450,3470,3470,3450,11775
|
|
20240627,101000,300378290,3475,3475,3475,3475,1
|
|
20240627,100900,300374815,3475,3475,3485,3470,1306
|
|
20240627,100800,295839615,3475,3475,3475,3475,79
|
|
20240627,100700,295565090,3470,3485,3485,3470,5280
|
|
20240627,100600,277231800,3490,3490,3490,3490,70
|
|
20240627,100500,276987500,3490,3490,3490,3490,0
|
|
20240627,100400,276987500,3490,3490,3490,3490,78
|
|
20240627,100300,276715280,3490,3490,3490,3490,0
|
|
20240627,100200,276715280,3490,3490,3490,3490,110
|
|
20240627,100100,276331380,3485,3480,3485,3480,519
|
|
20240627,100000,274524160,3480,3480,3480,3480,63
|
|
20240627,095900,274304920,3480,3480,3480,3480,416
|
|
20240627,095800,272857240,3480,3475,3480,3475,779
|
|
20240627,095700,270149135,3475,3485,3485,3475,3647
|
|
20240627,095600,257452435,3490,3485,3490,3485,27
|
|
20240627,095500,257358210,3490,3495,3495,3490,684
|
|
20240627,095400,254970720,3495,3495,3495,3495,4
|
|
20240627,095300,254956740,3495,3495,3495,3490,195
|
|
20240627,095200,254276075,3510,3510,3510,3510,0
|
|
20240627,095100,254276075,3510,3510,3510,3510,0
|
|
20240627,095000,254276075,3510,3510,3510,3510,0
|
|
20240627,094900,254276075,3510,3510,3510,3490,250
|
|
20240627,094800,253403525,3495,3495,3495,3495,0
|
|
20240627,094700,253403525,3495,3505,3505,3495,101
|
|
20240627,094600,253050055,3500,3520,3520,3500,4
|
|
20240627,094500,253036035,3500,3500,3500,3490,201
|
|
20240627,094400,252333740,3500,3490,3500,3490,3108
|
|
20240627,094300,241462990,3490,3490,3490,3490,17
|
|
20240627,094200,241403660,3490,3490,3490,3490,27
|
|
20240627,094100,241309430,3490,3490,3490,3485,304
|
|
20240627,094000,240249970,3490,3485,3490,3485,238
|
|
20240627,093900,239420530,3485,3480,3485,3470,2740
|
|
20240627,093800,229898655,3485,3485,3485,3485,108
|
|
20240627,093700,229522275,3480,3485,3485,3480,221
|
|
20240627,093600,228752195,3485,3485,3485,3485,41
|
|
20240627,093500,228609310,3485,3480,3485,3480,124
|
|
20240627,093400,228177365,3475,3475,3475,3475,0
|
|
20240627,093300,228177365,3475,3485,3485,3475,4092
|
|
20240627,093200,213930605,3485,3490,3500,3485,3265
|
|
20240627,093100,202521940,3495,3495,3495,3495,410
|
|
20240627,093000,201088990,3495,3495,3495,3490,375
|
|
20240627,092900,199779665,3495,3495,3495,3490,217
|
|
20240627,092800,199021850,3495,3500,3515,3490,352
|
|
20240627,092700,197791330,3500,3515,3515,3500,8215
|
|
20240627,092600,169021770,3515,3515,3515,3515,62
|
|
20240627,092500,168803840,3515,3515,3515,3515,0
|
|
20240627,092400,168803840,3515,3515,3515,3505,5381
|
|
20240627,092300,149912220,3525,3530,3530,3525,650
|
|
20240627,092200,147620820,3530,3530,3530,3530,711
|
|
20240627,092100,145110990,3515,3515,3515,3515,0
|
|
20240627,092000,145110990,3515,3515,3515,3515,489
|
|
20240627,091900,143392155,3520,3535,3535,3520,54
|
|
20240627,091800,143202030,3520,3530,3530,3520,200
|
|
20240627,091700,142497250,3525,3525,3525,3515,421
|
|
20240627,091600,141015410,3535,3535,3535,3535,97
|
|
20240627,091500,140672515,3535,3535,3535,3525,275
|
|
20240627,091400,139700460,3530,3525,3530,3525,1493
|
|
20240627,091300,134432765,3510,3515,3525,3510,673
|
|
20240627,091200,132066505,3520,3540,3545,3515,6490
|
|
20240627,091100,109190285,3545,3560,3560,3540,7307
|
|
20240627,091000,83229550,3560,3560,3560,3560,257
|
|
20240627,090900,82314630,3560,3560,3560,3560,928
|
|
20240627,090800,79010950,3585,3565,3590,3565,1286
|
|
20240627,090700,74420200,3590,3580,3590,3565,678
|
|
20240627,090600,71994950,3575,3575,3575,3575,391
|
|
20240627,090500,70597125,3570,3570,3575,3560,2251
|
|
20240627,090400,62572180,3570,3570,3570,3565,373
|
|
20240627,090300,61241270,3570,3570,3570,3570,199
|
|
20240627,090200,60530840,3565,3550,3585,3540,5746
|
|
20240627,090100,40108880,3570,3575,3590,3550,4154
|
|
20240627,090000,25301730,3595,3565,3600,3565,7007
|