764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214100,330220230,3335,3335,3335,3335,5572
|
|
20240628,214000,330220230,3335,3335,3335,3335,0
|
|
20240628,213900,330220230,3335,3335,3335,3335,0
|
|
20240628,213800,330220230,3335,3335,3335,3335,0
|
|
20240628,213700,330220230,3335,3335,3335,3335,0
|
|
20240628,213600,330220230,3335,3335,3335,3335,0
|
|
20240628,213500,330220230,3335,3335,3335,3335,0
|
|
20240628,213400,330220230,3335,3335,3335,3335,0
|
|
20240628,213300,330220230,3335,3335,3335,3335,0
|
|
20240628,213200,330220230,3335,3335,3335,3335,0
|
|
20240628,213100,330220230,3335,3335,3335,3335,0
|
|
20240628,213000,330220230,3335,3335,3335,3335,0
|
|
20240628,212900,330220230,3335,3335,3335,3335,0
|
|
20240628,212800,330220230,3335,3335,3335,3335,0
|
|
20240628,212700,330220230,3335,3335,3335,3335,0
|
|
20240628,212600,330220230,3335,3335,3335,3335,0
|
|
20240628,212500,330220230,3335,3335,3335,3335,0
|
|
20240628,212400,330220230,3335,3335,3335,3335,0
|
|
20240628,212300,330220230,3335,3335,3335,3335,0
|
|
20240628,212200,330220230,3335,3335,3335,3335,0
|
|
20240628,212100,330220230,3335,3335,3335,3335,0
|
|
20240628,212000,330220230,3335,3335,3335,3335,0
|
|
20240628,211900,330220230,3335,3335,3335,3335,0
|
|
20240628,211800,330220230,3335,3335,3335,3335,0
|
|
20240628,211700,330220230,3335,3335,3335,3335,0
|
|
20240628,211600,330220230,3335,3335,3335,3335,0
|
|
20240628,211500,330220230,3335,3335,3335,3335,0
|
|
20240628,211400,330220230,3335,3335,3335,3335,0
|
|
20240628,211300,330220230,3335,3335,3335,3335,0
|
|
20240628,211200,330220230,3335,3335,3335,3335,0
|
|
20240628,211100,330220230,3335,3335,3335,3335,5572
|
|
20240628,211000,330220230,3335,3335,3335,3335,0
|
|
20240628,210900,330220230,3335,3335,3335,3335,0
|
|
20240628,210800,330220230,3335,3335,3335,3335,0
|
|
20240628,210700,330220230,3335,3335,3335,3335,0
|
|
20240628,210600,330220230,3335,3335,3335,3335,0
|
|
20240628,210500,330220230,3335,3335,3335,3335,0
|
|
20240628,210400,330220230,3335,3335,3335,3335,0
|
|
20240628,210300,330220230,3335,3335,3335,3335,0
|
|
20240628,210200,330220230,3335,3335,3335,3335,0
|
|
20240628,210100,330220230,3335,3335,3335,3335,0
|
|
20240628,210000,330220230,3335,3335,3335,3335,0
|
|
20240628,205900,330220230,3335,3335,3335,3335,0
|
|
20240628,205800,330220230,3335,3335,3335,3335,0
|
|
20240628,205700,330220230,3335,3335,3335,3335,0
|
|
20240628,205600,330220230,3335,3335,3335,3335,0
|
|
20240628,205500,330220230,3335,3335,3335,3335,0
|
|
20240628,205400,330220230,3335,3335,3335,3335,0
|
|
20240628,205300,330220230,3335,3335,3335,3335,0
|
|
20240628,205200,330220230,3335,3335,3335,3335,0
|
|
20240628,205100,330220230,3335,3335,3335,3335,0
|
|
20240628,205000,330220230,3335,3335,3335,3335,0
|
|
20240628,204900,330220230,3335,3335,3335,3335,0
|
|
20240628,204800,330220230,3335,3335,3335,3335,0
|
|
20240628,204700,330220230,3335,3335,3335,3335,0
|
|
20240628,204600,330220230,3335,3335,3335,3335,0
|
|
20240628,204500,330220230,3335,3335,3335,3335,0
|
|
20240628,204400,330220230,3335,3335,3335,3335,0
|
|
20240628,204300,330220230,3335,3335,3335,3335,0
|
|
20240628,204200,330220230,3335,3335,3335,3335,0
|
|
20240628,204100,330220230,3335,3335,3335,3335,5572
|
|
20240628,204000,330220230,3335,3335,3335,3335,0
|
|
20240628,203900,330220230,3335,3335,3335,3335,0
|
|
20240628,203800,330220230,3335,3335,3335,3335,0
|
|
20240628,203700,330220230,3335,3335,3335,3335,0
|
|
20240628,203600,330220230,3335,3335,3335,3335,0
|
|
20240628,203500,330220230,3335,3335,3335,3335,0
|
|
20240628,203400,330220230,3335,3335,3335,3335,0
|
|
20240628,203300,330220230,3335,3335,3335,3335,0
|
|
20240628,203200,330220230,3335,3335,3335,3335,0
|
|
20240628,203100,330220230,3335,3335,3335,3335,0
|
|
20240628,203000,330220230,3335,3335,3335,3335,0
|
|
20240628,202900,330220230,3335,3335,3335,3335,0
|
|
20240628,202800,330220230,3335,3335,3335,3335,0
|
|
20240628,202700,330220230,3335,3335,3335,3335,0
|
|
20240628,202600,330220230,3335,3335,3335,3335,0
|
|
20240628,202500,330220230,3335,3335,3335,3335,0
|
|
20240628,202400,330220230,3335,3335,3335,3335,0
|
|
20240628,202300,330220230,3335,3335,3335,3335,0
|
|
20240628,202200,330220230,3335,3335,3335,3335,0
|
|
20240628,202100,330220230,3335,3335,3335,3335,0
|
|
20240628,202000,330220230,3335,3335,3335,3335,0
|
|
20240628,201900,330220230,3335,3335,3335,3335,0
|
|
20240628,201800,330220230,3335,3335,3335,3335,0
|
|
20240628,201700,330220230,3335,3335,3335,3335,0
|
|
20240628,201600,330220230,3335,3335,3335,3335,0
|
|
20240628,201500,330220230,3335,3335,3335,3335,0
|
|
20240628,201400,330220230,3335,3335,3335,3335,0
|
|
20240628,201300,330220230,3335,3335,3335,3335,0
|
|
20240628,201200,330220230,3335,3335,3335,3335,0
|
|
20240628,201100,330220230,3335,3335,3335,3335,5572
|
|
20240628,201000,330220230,3335,3335,3335,3335,0
|
|
20240628,200900,330220230,3335,3335,3335,3335,0
|
|
20240628,200800,330220230,3335,3335,3335,3335,0
|
|
20240628,200700,330220230,3335,3335,3335,3335,0
|
|
20240628,200600,330220230,3335,3335,3335,3335,0
|
|
20240628,200500,330220230,3335,3335,3335,3335,0
|
|
20240628,200400,330220230,3335,3335,3335,3335,0
|
|
20240628,200300,330220230,3335,3335,3335,3335,0
|
|
20240628,200200,330220230,3335,3335,3335,3335,0
|
|
20240628,200100,330220230,3335,3335,3335,3335,0
|
|
20240628,200000,330220230,3335,3335,3335,3335,0
|
|
20240628,195900,330220230,3335,3335,3335,3335,0
|
|
20240628,195800,330220230,3335,3335,3335,3335,0
|
|
20240628,195700,330220230,3335,3335,3335,3335,0
|
|
20240628,195600,330220230,3335,3335,3335,3335,0
|
|
20240628,195500,330220230,3335,3335,3335,3335,0
|
|
20240628,195400,330220230,3335,3335,3335,3335,0
|
|
20240628,195300,330220230,3335,3335,3335,3335,0
|
|
20240628,195200,330220230,3335,3335,3335,3335,0
|
|
20240628,195100,330220230,3335,3335,3335,3335,0
|
|
20240628,195000,330220230,3335,3335,3335,3335,0
|
|
20240628,194900,330220230,3335,3335,3335,3335,0
|
|
20240628,194800,330220230,3335,3335,3335,3335,0
|
|
20240628,194700,330220230,3335,3335,3335,3335,0
|
|
20240628,194600,330220230,3335,3335,3335,3335,0
|
|
20240628,194500,330220230,3335,3335,3335,3335,0
|
|
20240628,194400,330220230,3335,3335,3335,3335,0
|
|
20240628,194300,330220230,3335,3335,3335,3335,0
|
|
20240628,194200,330220230,3335,3335,3335,3335,0
|
|
20240628,194100,330220230,3335,3335,3335,3335,5572
|
|
20240628,194000,330220230,3335,3335,3335,3335,0
|
|
20240628,193900,330220230,3335,3335,3335,3335,0
|
|
20240628,193800,330220230,3335,3335,3335,3335,0
|
|
20240628,193700,330220230,3335,3335,3335,3335,0
|
|
20240628,193600,330220230,3335,3335,3335,3335,0
|
|
20240628,193500,330220230,3335,3335,3335,3335,0
|
|
20240628,193400,330220230,3335,3335,3335,3335,0
|
|
20240628,193300,330220230,3335,3335,3335,3335,0
|
|
20240628,193200,330220230,3335,3335,3335,3335,0
|
|
20240628,193100,330220230,3335,3335,3335,3335,0
|
|
20240628,193000,330220230,3335,3335,3335,3335,0
|
|
20240628,192900,330220230,3335,3335,3335,3335,0
|
|
20240628,192800,330220230,3335,3335,3335,3335,0
|
|
20240628,192700,330220230,3335,3335,3335,3335,0
|
|
20240628,192600,330220230,3335,3335,3335,3335,0
|
|
20240628,192500,330220230,3335,3335,3335,3335,0
|
|
20240628,192400,330220230,3335,3335,3335,3335,0
|
|
20240628,192300,330220230,3335,3335,3335,3335,0
|
|
20240628,192200,330220230,3335,3335,3335,3335,0
|
|
20240628,192100,330220230,3335,3335,3335,3335,0
|
|
20240628,192000,330220230,3335,3335,3335,3335,0
|
|
20240628,191900,330220230,3335,3335,3335,3335,0
|
|
20240628,191800,330220230,3335,3335,3335,3335,0
|
|
20240628,191700,330220230,3335,3335,3335,3335,0
|
|
20240628,191600,330220230,3335,3335,3335,3335,0
|
|
20240628,191500,330220230,3335,3335,3335,3335,0
|
|
20240628,191400,330220230,3335,3335,3335,3335,0
|
|
20240628,191300,330220230,3335,3335,3335,3335,0
|
|
20240628,191200,330220230,3335,3335,3335,3335,0
|
|
20240628,191100,330220230,3335,3335,3335,3335,5572
|
|
20240628,191000,330220230,3335,3335,3335,3335,0
|
|
20240628,190900,330220230,3335,3335,3335,3335,0
|
|
20240628,190800,330220230,3335,3335,3335,3335,0
|
|
20240628,190700,330220230,3335,3335,3335,3335,0
|
|
20240628,190600,330220230,3335,3335,3335,3335,0
|
|
20240628,190500,330220230,3335,3335,3335,3335,0
|
|
20240628,190400,330220230,3335,3335,3335,3335,0
|
|
20240628,190300,330220230,3335,3335,3335,3335,0
|
|
20240628,190200,330220230,3335,3335,3335,3335,0
|
|
20240628,190100,330220230,3335,3335,3335,3335,0
|
|
20240628,190000,330220230,3335,3335,3335,3335,0
|
|
20240628,185900,330220230,3335,3335,3335,3335,0
|
|
20240628,185800,330220230,3335,3335,3335,3335,0
|
|
20240628,185700,330220230,3335,3335,3335,3335,0
|
|
20240628,185600,330220230,3335,3335,3335,3335,0
|
|
20240628,185500,330220230,3335,3335,3335,3335,0
|
|
20240628,185400,330220230,3335,3335,3335,3335,0
|
|
20240628,185300,330220230,3335,3335,3335,3335,0
|
|
20240628,185200,330220230,3335,3335,3335,3335,0
|
|
20240628,185100,330220230,3335,3335,3335,3335,0
|
|
20240628,185000,330220230,3335,3335,3335,3335,0
|
|
20240628,184900,330220230,3335,3335,3335,3335,0
|
|
20240628,184800,330220230,3335,3335,3335,3335,0
|
|
20240628,184700,330220230,3335,3335,3335,3335,0
|
|
20240628,184600,330220230,3335,3335,3335,3335,0
|
|
20240628,184500,330220230,3335,3335,3335,3335,0
|
|
20240628,184400,330220230,3335,3335,3335,3335,0
|
|
20240628,184300,330220230,3335,3335,3335,3335,0
|
|
20240628,184200,330220230,3335,3335,3335,3335,0
|
|
20240628,184100,330220230,3335,3335,3335,3335,5572
|
|
20240628,184000,330220230,3335,3335,3335,3335,0
|
|
20240628,183900,330220230,3335,3335,3335,3335,0
|
|
20240628,183800,330220230,3335,3335,3335,3335,0
|
|
20240628,183700,330220230,3335,3335,3335,3335,0
|
|
20240628,183600,330220230,3335,3335,3335,3335,0
|
|
20240628,183500,330220230,3335,3335,3335,3335,0
|
|
20240628,183400,330220230,3335,3335,3335,3335,0
|
|
20240628,183300,330220230,3335,3335,3335,3335,0
|
|
20240628,183200,330220230,3335,3335,3335,3335,0
|
|
20240628,183100,330220230,3335,3335,3335,3335,0
|
|
20240628,183000,330220230,3335,3335,3335,3335,0
|
|
20240628,182900,330220230,3335,3335,3335,3335,0
|
|
20240628,182800,330220230,3335,3335,3335,3335,0
|
|
20240628,182700,330220230,3335,3335,3335,3335,0
|
|
20240628,182600,330220230,3335,3335,3335,3335,0
|
|
20240628,182500,330220230,3335,3335,3335,3335,0
|
|
20240628,182400,330220230,3335,3335,3335,3335,0
|
|
20240628,182300,330220230,3335,3335,3335,3335,0
|
|
20240628,182200,330220230,3335,3335,3335,3335,0
|
|
20240628,182100,330220230,3335,3335,3335,3335,0
|
|
20240628,182000,330220230,3335,3335,3335,3335,0
|
|
20240628,181900,330220230,3335,3335,3335,3335,0
|
|
20240628,181800,330220230,3335,3335,3335,3335,0
|
|
20240628,181700,330220230,3335,3335,3335,3335,0
|
|
20240628,181600,330220230,3335,3335,3335,3335,0
|
|
20240628,181500,330220230,3335,3335,3335,3335,0
|
|
20240628,181400,330220230,3335,3335,3335,3335,0
|
|
20240628,181300,330220230,3335,3335,3335,3335,0
|
|
20240628,181200,330220230,3335,3335,3335,3335,0
|
|
20240628,181100,330220230,3335,3335,3335,3335,5572
|
|
20240628,181000,330220230,3335,3335,3335,3335,0
|
|
20240628,180900,330220230,3335,3335,3335,3335,0
|
|
20240628,180800,330220230,3335,3335,3335,3335,0
|
|
20240628,180700,330220230,3335,3335,3335,3335,0
|
|
20240628,180600,330220230,3335,3335,3335,3335,0
|
|
20240628,180500,330220230,3335,3335,3335,3335,0
|
|
20240628,180400,330220230,3335,3335,3335,3335,0
|
|
20240628,180300,330220230,3335,3335,3335,3335,0
|
|
20240628,180200,330220230,3335,3335,3335,3335,0
|
|
20240628,180100,330220230,3335,3335,3335,3335,0
|
|
20240628,180000,330220230,3335,3335,3335,3335,0
|
|
20240628,175900,330220230,3335,3335,3335,3335,0
|
|
20240628,175800,330220230,3335,3335,3335,3335,0
|
|
20240628,175700,330220230,3335,3335,3335,3335,0
|
|
20240628,175600,330220230,3335,3335,3335,3335,0
|
|
20240628,175500,330220230,3335,3335,3335,3335,0
|
|
20240628,175400,330220230,3335,3335,3335,3335,0
|
|
20240628,175300,330220230,3335,3335,3335,3335,0
|
|
20240628,175200,330220230,3335,3335,3335,3335,0
|
|
20240628,175100,330220230,3335,3335,3335,3335,0
|
|
20240628,175000,330220230,3335,3335,3335,3335,0
|
|
20240628,174900,330220230,3335,3335,3335,3335,0
|
|
20240628,174800,330220230,3335,3335,3335,3335,0
|
|
20240628,174700,330220230,3335,3335,3335,3335,0
|
|
20240628,174600,330220230,3335,3335,3335,3335,0
|
|
20240628,174500,330220230,3335,3335,3335,3335,0
|
|
20240628,174400,330220230,3335,3335,3335,3335,0
|
|
20240628,174300,330220230,3335,3335,3335,3335,0
|
|
20240628,174200,330220230,3335,3335,3335,3335,0
|
|
20240628,174100,330220230,3335,3335,3335,3335,5572
|
|
20240628,174000,330220230,3335,3335,3335,3335,0
|
|
20240628,173900,330220230,3335,3335,3335,3335,0
|
|
20240628,173800,330220230,3335,3335,3335,3335,0
|
|
20240628,173700,330220230,3335,3335,3335,3335,0
|
|
20240628,173600,330220230,3335,3335,3335,3335,0
|
|
20240628,173500,330220230,3335,3335,3335,3335,0
|
|
20240628,173400,330220230,3335,3335,3335,3335,0
|
|
20240628,173300,330220230,3335,3335,3335,3335,0
|
|
20240628,173200,330220230,3335,3335,3335,3335,0
|
|
20240628,173100,330220230,3335,3335,3335,3335,0
|
|
20240628,173000,330220230,3335,3335,3335,3335,0
|
|
20240628,172900,330220230,3335,3335,3335,3335,0
|
|
20240628,172800,330220230,3335,3335,3335,3335,0
|
|
20240628,172700,330220230,3335,3335,3335,3335,0
|
|
20240628,172600,330220230,3335,3335,3335,3335,0
|
|
20240628,172500,330220230,3335,3335,3335,3335,0
|
|
20240628,172400,330220230,3335,3335,3335,3335,0
|
|
20240628,172300,330220230,3335,3335,3335,3335,0
|
|
20240628,172200,330220230,3335,3335,3335,3335,0
|
|
20240628,172100,330220230,3335,3335,3335,3335,0
|
|
20240628,172000,330220230,3335,3335,3335,3335,0
|
|
20240628,171900,330220230,3335,3335,3335,3335,0
|
|
20240628,171800,330220230,3335,3335,3335,3335,0
|
|
20240628,171700,330220230,3335,3335,3335,3335,0
|
|
20240628,171600,330220230,3335,3335,3335,3335,0
|
|
20240628,171500,330220230,3335,3335,3335,3335,0
|
|
20240628,171400,330220230,3335,3335,3335,3335,0
|
|
20240628,171300,330220230,3335,3335,3335,3335,0
|
|
20240628,171200,330220230,3335,3335,3335,3335,0
|
|
20240628,171100,330220230,3335,3335,3335,3335,5572
|
|
20240628,171000,330220230,3335,3335,3335,3335,0
|
|
20240628,170900,330220230,3335,3335,3335,3335,0
|
|
20240628,170800,330220230,3335,3335,3335,3335,0
|
|
20240628,170700,330220230,3335,3335,3335,3335,0
|
|
20240628,170600,330220230,3335,3335,3335,3335,0
|
|
20240628,170500,330220230,3335,3335,3335,3335,0
|
|
20240628,170400,330220230,3335,3335,3335,3335,0
|
|
20240628,170300,330220230,3335,3335,3335,3335,0
|
|
20240628,170200,330220230,3335,3335,3335,3335,0
|
|
20240628,170100,330220230,3335,3335,3335,3335,0
|
|
20240628,170000,330220230,3335,3335,3335,3335,0
|
|
20240628,165900,330220230,3335,3335,3335,3335,0
|
|
20240628,165800,330220230,3335,3335,3335,3335,0
|
|
20240628,165700,330220230,3335,3335,3335,3335,0
|
|
20240628,165600,330220230,3335,3335,3335,3335,0
|
|
20240628,165500,330220230,3335,3335,3335,3335,0
|
|
20240628,165400,330220230,3335,3335,3335,3335,0
|
|
20240628,165300,330220230,3335,3335,3335,3335,0
|
|
20240628,165200,330220230,3335,3335,3335,3335,0
|
|
20240628,165100,330220230,3335,3335,3335,3335,0
|
|
20240628,165000,330220230,3335,3335,3335,3335,0
|
|
20240628,164900,330220230,3335,3335,3335,3335,0
|
|
20240628,164800,330220230,3335,3335,3335,3335,0
|
|
20240628,164700,330220230,3335,3335,3335,3335,0
|
|
20240628,164600,330220230,3335,3335,3335,3335,0
|
|
20240628,164500,330220230,3335,3335,3335,3335,0
|
|
20240628,164400,330220230,3335,3335,3335,3335,0
|
|
20240628,164300,330220230,3335,3335,3335,3335,0
|
|
20240628,164200,330220230,3335,3335,3335,3335,0
|
|
20240628,164100,330220230,3335,3335,3335,3335,5572
|
|
20240628,164000,330220230,3335,3335,3335,3335,0
|
|
20240628,163900,330220230,3335,3335,3335,3335,0
|
|
20240628,163800,330220230,3335,3335,3335,3335,0
|
|
20240628,163700,330220230,3335,3335,3335,3335,0
|
|
20240628,163600,330220230,3335,3335,3335,3335,0
|
|
20240628,163500,330220230,3335,3335,3335,3335,0
|
|
20240628,163400,330220230,3335,3335,3335,3335,0
|
|
20240628,163300,330220230,3335,3335,3335,3335,0
|
|
20240628,163200,330220230,3335,3335,3335,3335,0
|
|
20240628,163100,330220230,3335,3335,3335,3335,0
|
|
20240628,163000,330220230,3335,3335,3335,3335,0
|
|
20240628,162900,330220230,3335,3335,3335,3335,0
|
|
20240628,162800,330220230,3335,3335,3335,3335,0
|
|
20240628,162700,330220230,3335,3335,3335,3335,0
|
|
20240628,162600,330220230,3335,3335,3335,3335,0
|
|
20240628,162500,330220230,3335,3335,3335,3335,0
|
|
20240628,162400,330220230,3335,3335,3335,3335,0
|
|
20240628,162300,330220230,3335,3335,3335,3335,0
|
|
20240628,162200,330220230,3335,3335,3335,3335,0
|
|
20240628,162100,330220230,3335,3335,3335,3335,0
|
|
20240628,162000,330220230,3335,3335,3335,3335,0
|
|
20240628,161900,330220230,3335,3335,3335,3335,0
|
|
20240628,161800,330220230,3335,3335,3335,3335,0
|
|
20240628,161700,330220230,3335,3335,3335,3335,0
|
|
20240628,161600,330220230,3335,3335,3335,3335,0
|
|
20240628,161500,330220230,3335,3335,3335,3335,0
|
|
20240628,161400,330220230,3335,3335,3335,3335,0
|
|
20240628,161300,330220230,3335,3335,3335,3335,0
|
|
20240628,161200,330220230,3335,3335,3335,3335,0
|
|
20240628,161100,330220230,3335,3335,3335,3335,5572
|
|
20240628,161000,330220230,3335,3335,3335,3335,0
|
|
20240628,160900,330220230,3335,3335,3335,3335,0
|
|
20240628,160800,330220230,3335,3335,3335,3335,0
|
|
20240628,160700,330220230,3335,3335,3335,3335,0
|
|
20240628,160600,330220230,3335,3335,3335,3335,0
|
|
20240628,160500,330220230,3335,3335,3335,3335,0
|
|
20240628,160400,330220230,3335,3335,3335,3335,0
|
|
20240628,160300,330220230,3335,3335,3335,3335,0
|
|
20240628,160200,330220230,3335,3335,3335,3335,0
|
|
20240628,160100,330220230,3335,3335,3335,3335,0
|
|
20240628,160000,330220230,3335,3335,3335,3335,0
|
|
20240628,155900,330220230,3335,3335,3335,3335,0
|
|
20240628,155800,330220230,3335,3335,3335,3335,0
|
|
20240628,155700,330220230,3335,3335,3335,3335,0
|
|
20240628,155600,330220230,3335,3335,3335,3335,0
|
|
20240628,155500,330220230,3335,3335,3335,3335,0
|
|
20240628,155400,330220230,3335,3335,3335,3335,0
|
|
20240628,155300,330220230,3335,3335,3335,3335,0
|
|
20240628,155200,330220230,3335,3335,3335,3335,0
|
|
20240628,155100,330220230,3335,3335,3335,3335,0
|
|
20240628,155000,330220230,3335,3335,3335,3335,0
|
|
20240628,154900,330220230,3335,3335,3335,3335,0
|
|
20240628,154800,330220230,3335,3335,3335,3335,0
|
|
20240628,154700,330220230,3335,3335,3335,3335,0
|
|
20240628,154600,330220230,3335,3335,3335,3335,0
|
|
20240628,154500,330220230,3335,3335,3335,3335,0
|
|
20240628,154400,330220230,3335,3335,3335,3335,0
|
|
20240628,154300,330220230,3335,3335,3335,3335,0
|
|
20240628,154200,330220230,3335,3335,3335,3335,0
|
|
20240628,154100,330220230,3335,3335,3335,3335,5572
|
|
20240628,154000,330220230,3335,3335,3335,3335,0
|
|
20240628,153900,330220230,3335,3335,3335,3335,0
|
|
20240628,153800,330220230,3335,3335,3335,3335,0
|
|
20240628,153700,330220230,3335,3335,3335,3335,0
|
|
20240628,153600,330220230,3335,3335,3335,3335,0
|
|
20240628,153500,330220230,3335,3335,3335,3335,0
|
|
20240628,153400,330220230,3335,3335,3335,3335,0
|
|
20240628,153300,330220230,3335,3335,3335,3335,0
|
|
20240628,153200,330220230,3335,3335,3335,3335,0
|
|
20240628,153100,330220230,3335,3335,3335,3335,0
|
|
20240628,153000,330220230,3335,3335,3335,3335,5572
|
|
20240628,152900,311637610,3325,3325,3325,3325,0
|
|
20240628,152800,311637610,3325,3325,3325,3325,0
|
|
20240628,152700,311637610,3325,3325,3325,3325,0
|
|
20240628,152600,311637610,3325,3325,3325,3325,0
|
|
20240628,152500,311637610,3325,3325,3325,3325,0
|
|
20240628,152400,311637610,3325,3325,3325,3325,0
|
|
20240628,152300,311637610,3325,3325,3325,3325,0
|
|
20240628,152200,311637610,3325,3325,3325,3325,0
|
|
20240628,152100,311637610,3325,3325,3325,3325,0
|
|
20240628,152000,311637610,3325,3325,3325,3325,0
|
|
20240628,151900,311637610,3325,3330,3330,3325,45
|
|
20240628,151800,311487945,3340,3335,3340,3335,16
|
|
20240628,151700,311434570,3340,3330,3340,3320,518
|
|
20240628,151600,309704755,3330,3335,3340,3315,9134
|
|
20240628,151500,279324315,3330,3330,3330,3330,3
|
|
20240628,151400,279314325,3335,3335,3335,3330,510
|
|
20240628,151300,277613975,3330,3335,3335,3330,500
|
|
20240628,151200,275947475,3330,3335,3335,3330,269
|
|
20240628,151100,275050960,3335,3330,3335,3330,230
|
|
20240628,151000,274284890,3330,3330,3330,3330,45
|
|
20240628,150900,274135040,3330,3335,3335,3330,346
|
|
20240628,150800,272982735,3340,3340,3340,3330,7
|
|
20240628,150700,272959385,3330,3330,3330,3330,100
|
|
20240628,150600,272626385,3330,3330,3330,3330,205
|
|
20240628,150500,271943735,3330,3335,3335,3330,459
|
|
20240628,150400,270415065,3335,3335,3335,3335,120
|
|
20240628,150300,270014865,3330,3335,3340,3330,242
|
|
20240628,150200,269207875,3330,3330,3330,3330,161
|
|
20240628,150100,268671745,3335,3335,3335,3330,258
|
|
20240628,150000,267811330,3335,3335,3335,3335,1
|
|
20240628,145900,267807995,3335,3335,3335,3335,1
|
|
20240628,145800,267804660,3335,3330,3335,3330,23
|
|
20240628,145700,267727970,3335,3335,3335,3335,1960
|
|
20240628,145600,261191370,3335,3335,3335,3335,2
|
|
20240628,145500,261184700,3335,3335,3335,3335,92
|
|
20240628,145400,260877880,3330,3340,3340,3330,126
|
|
20240628,145300,260457675,3335,3335,3335,3335,40
|
|
20240628,145200,260324275,3335,3340,3340,3335,68
|
|
20240628,145100,260097490,3335,3335,3335,3335,3
|
|
20240628,145000,260087485,3335,3335,3335,3335,100
|
|
20240628,144900,259753985,3335,3335,3335,3335,1
|
|
20240628,144800,259750650,3340,3330,3340,3330,4
|
|
20240628,144700,259737320,3340,3340,3340,3340,1
|
|
20240628,144600,259733980,3335,3335,3340,3335,744
|
|
20240628,144500,257252735,3335,3330,3335,3330,75
|
|
20240628,144400,257002980,3330,3335,3335,3330,115
|
|
20240628,144300,256619470,3335,3335,3335,3335,0
|
|
20240628,144200,256619470,3335,3335,3335,3330,644
|
|
20240628,144100,254471840,3335,3335,3335,3335,10
|
|
20240628,144000,254438490,3335,3335,3335,3335,11
|
|
20240628,143900,254401805,3335,3335,3335,3335,232
|
|
20240628,143800,253628085,3335,3335,3335,3335,5
|
|
20240628,143700,253611410,3340,3340,3340,3340,10
|
|
20240628,143600,253578010,3340,3340,3340,3340,0
|
|
20240628,143500,253578010,3340,3345,3345,3340,2
|
|
20240628,143400,253571325,3335,3335,3335,3335,3
|
|
20240628,143300,253561320,3345,3335,3345,3335,2
|
|
20240628,143200,253554640,3335,3335,3335,3335,0
|
|
20240628,143100,253554640,3335,3335,3335,3335,3003
|
|
20240628,143000,243539635,3340,3340,3340,3340,0
|
|
20240628,142900,243539635,3340,3340,3340,3340,2226
|
|
20240628,142800,236104795,3340,3340,3340,3340,13
|
|
20240628,142700,236061375,3345,3345,3345,3345,0
|
|
20240628,142600,236061375,3345,3345,3345,3345,299
|
|
20240628,142500,235061220,3345,3345,3345,3345,0
|
|
20240628,142400,235061220,3345,3345,3345,3345,3
|
|
20240628,142300,235051185,3345,3345,3345,3345,0
|
|
20240628,142200,235051185,3345,3345,3345,3345,5
|
|
20240628,142100,235034460,3345,3345,3345,3345,1703
|
|
20240628,142000,229337925,3345,3345,3345,3345,0
|
|
20240628,141900,229337925,3345,3345,3345,3345,0
|
|
20240628,141800,229337925,3345,3345,3350,3345,789
|
|
20240628,141700,226697030,3350,3350,3350,3350,2378
|
|
20240628,141600,218730730,3350,3350,3350,3350,1029
|
|
20240628,141500,215283580,3355,3355,3355,3355,1
|
|
20240628,141400,215280225,3355,3360,3360,3355,8
|
|
20240628,141300,215253360,3355,3355,3355,3355,0
|
|
20240628,141200,215253360,3355,3355,3355,3355,56
|
|
20240628,141100,215065480,3355,3355,3355,3355,3
|
|
20240628,141000,215055415,3355,3355,3355,3355,0
|
|
20240628,140900,215055415,3355,3355,3355,3355,0
|
|
20240628,140800,215055415,3355,3355,3355,3355,3
|
|
20240628,140700,215045350,3370,3365,3370,3365,200
|
|
20240628,140600,214371985,3360,3355,3360,3355,395
|
|
20240628,140500,213044875,3355,3355,3355,3355,0
|
|
20240628,140400,213044875,3355,3355,3355,3355,4
|
|
20240628,140300,213031455,3355,3360,3360,3355,84
|
|
20240628,140200,212749625,3350,3350,3350,3350,0
|
|
20240628,140100,212749625,3350,3355,3355,3350,153
|
|
20240628,140000,212236325,3365,3365,3365,3365,3
|
|
20240628,135900,212226230,3360,3365,3365,3360,17
|
|
20240628,135800,212169060,3355,3355,3355,3355,75
|
|
20240628,135700,211917435,3355,3355,3355,3355,0
|
|
20240628,135600,211917435,3355,3355,3355,3355,31
|
|
20240628,135500,211813430,3355,3355,3355,3355,0
|
|
20240628,135400,211813430,3355,3360,3360,3355,128
|
|
20240628,135300,211383955,3360,3355,3360,3355,2
|
|
20240628,135200,211377240,3350,3350,3350,3350,0
|
|
20240628,135100,211377240,3350,3350,3350,3350,3
|
|
20240628,135000,211367190,3360,3360,3360,3360,3
|
|
20240628,134900,211357110,3350,3350,3350,3350,100
|
|
20240628,134800,211022110,3355,3355,3355,3355,16
|
|
20240628,134700,210968430,3360,3360,3360,3360,1
|
|
20240628,134600,210965070,3350,3350,3350,3350,0
|
|
20240628,134500,210965070,3350,3350,3350,3350,0
|
|
20240628,134400,210965070,3350,3350,3350,3350,3
|
|
20240628,134300,210955020,3350,3350,3350,3350,0
|
|
20240628,134200,210955020,3350,3350,3350,3350,0
|
|
20240628,134100,210955020,3350,3350,3350,3350,53
|
|
20240628,134000,210777470,3355,3360,3365,3355,3
|
|
20240628,133900,210767390,3350,3360,3360,3350,3931
|
|
20240628,133800,197592180,3360,3360,3360,3360,402
|
|
20240628,133700,196241460,3360,3360,3360,3360,51
|
|
20240628,133600,196070100,3360,3365,3365,3360,61
|
|
20240628,133500,195865135,3365,3365,3365,3365,0
|
|
20240628,133400,195865135,3365,3360,3365,3360,21
|
|
20240628,133300,195794560,3360,3365,3365,3360,400
|
|
20240628,133200,194449615,3365,3365,3365,3365,0
|
|
20240628,133100,194449615,3365,3365,3365,3365,3
|
|
20240628,133000,194439520,3365,3365,3365,3365,500
|
|
20240628,132900,192757020,3365,3365,3365,3365,0
|
|
20240628,132800,192757020,3365,3365,3365,3365,3
|
|
20240628,132700,192746925,3365,3365,3365,3365,1
|
|
20240628,132600,192743560,3365,3365,3365,3365,2
|
|
20240628,132500,192736830,3365,3365,3365,3365,135
|
|
20240628,132400,192282555,3365,3365,3365,3365,3
|
|
20240628,132300,192272460,3365,3365,3365,3365,436
|
|
20240628,132200,190805320,3365,3365,3365,3365,0
|
|
20240628,132100,190805320,3365,3370,3370,3365,59
|
|
20240628,132000,190606505,3370,3370,3370,3370,237
|
|
20240628,131900,189807815,3370,3370,3370,3370,500
|
|
20240628,131800,188122815,3375,3370,3375,3370,194
|
|
20240628,131700,187468100,3375,3375,3375,3375,0
|
|
20240628,131600,187468100,3375,3375,3375,3375,117
|
|
20240628,131500,187073225,3375,3375,3375,3375,0
|
|
20240628,131400,187073225,3375,3380,3380,3375,129
|
|
20240628,131300,186637820,3375,3370,3375,3370,421
|
|
20240628,131200,185218595,3375,3375,3375,3375,20
|
|
20240628,131100,185151095,3375,3365,3375,3365,6
|
|
20240628,131000,185130875,3375,3375,3375,3375,0
|
|
20240628,130900,185130875,3375,3375,3375,3375,1
|
|
20240628,130800,185127500,3370,3370,3370,3370,77
|
|
20240628,130700,184868010,3370,3370,3370,3370,2
|
|
20240628,130600,184861270,3375,3375,3375,3375,37
|
|
20240628,130500,184736395,3375,3375,3375,3375,20
|
|
20240628,130400,184668895,3365,3370,3370,3365,58
|
|
20240628,130300,184473450,3370,3370,3370,3370,0
|
|
20240628,130200,184473450,3370,3370,3370,3370,49
|
|
20240628,130100,184308320,3365,3370,3370,3365,4
|
|
20240628,130000,184294855,3370,3370,3370,3370,30
|
|
20240628,125900,184193755,3365,3365,3365,3365,0
|
|
20240628,125800,184193755,3365,3365,3365,3365,3
|
|
20240628,125700,184183660,3375,3375,3375,3375,0
|
|
20240628,125600,184183660,3375,3375,3375,3375,0
|
|
20240628,125500,184183660,3375,3375,3375,3375,3
|
|
20240628,125400,184173535,3365,3365,3365,3365,53
|
|
20240628,125300,183995190,3375,3375,3375,3375,0
|
|
20240628,125200,183995190,3375,3375,3375,3375,0
|
|
20240628,125100,183995190,3375,3365,3375,3365,59
|
|
20240628,125000,183796625,3375,3375,3375,3375,0
|
|
20240628,124900,183796625,3375,3375,3375,3375,0
|
|
20240628,124800,183796625,3375,3365,3375,3365,6
|
|
20240628,124700,183776405,3375,3375,3375,3375,3
|
|
20240628,124600,183766280,3375,3370,3375,3370,103
|
|
20240628,124500,183419155,3375,3375,3375,3370,7
|
|
20240628,124400,183395545,3370,3370,3375,3370,31
|
|
20240628,124300,183291040,3375,3375,3375,3375,0
|
|
20240628,124200,183291040,3375,3375,3375,3375,2
|
|
20240628,124100,183284290,3375,3365,3375,3365,55
|
|
20240628,124000,183099185,3375,3370,3375,3365,5
|
|
20240628,123900,183082325,3375,3375,3375,3365,6
|
|
20240628,123800,183062090,3380,3360,3380,3360,92
|
|
20240628,123700,182752950,3360,3360,3360,3360,3
|
|
20240628,123600,182742870,3380,3380,3380,3380,0
|
|
20240628,123500,182742870,3380,3380,3380,3380,3
|
|
20240628,123400,182732730,3360,3360,3360,3360,3
|
|
20240628,123300,182722650,3380,3380,3380,3380,0
|
|
20240628,123200,182722650,3380,3380,3380,3380,29
|
|
20240628,123100,182624630,3380,3360,3380,3360,6
|
|
20240628,123000,182604410,3380,3380,3380,3380,0
|
|
20240628,122900,182604410,3380,3380,3380,3380,0
|
|
20240628,122800,182604410,3380,3375,3380,3375,3
|
|
20240628,122700,182594280,3365,3370,3380,3365,15
|
|
20240628,122600,182543645,3370,3370,3375,3370,13
|
|
20240628,122500,182499825,3380,3380,3380,3380,88
|
|
20240628,122400,182202385,3380,3360,3380,3360,335
|
|
20240628,122300,181070935,3375,3375,3375,3375,0
|
|
20240628,122200,181070935,3375,3370,3375,3370,3
|
|
20240628,122100,181060815,3355,3355,3355,3355,4
|
|
20240628,122000,181047395,3375,3375,3375,3375,0
|
|
20240628,121900,181047395,3375,3355,3375,3355,7
|
|
20240628,121800,181023850,3375,3375,3375,3375,3
|
|
20240628,121700,181013725,3355,3355,3355,3355,3
|
|
20240628,121600,181003660,3375,3370,3375,3370,31
|
|
20240628,121500,180899185,3370,3360,3370,3360,59
|
|
20240628,121400,180700385,3365,3370,3370,3355,113
|
|
20240628,121300,180321145,3365,3370,3370,3365,11
|
|
20240628,121200,180284080,3350,3350,3350,3350,0
|
|
20240628,121100,180284080,3350,3360,3380,3350,13
|
|
20240628,121000,180240300,3355,3355,3355,3355,0
|
|
20240628,120900,180240300,3355,3355,3355,3355,0
|
|
20240628,120800,180240300,3355,3355,3355,3355,2
|
|
20240628,120700,180233590,3350,3350,3350,3350,3
|
|
20240628,120600,180223540,3345,3350,3350,3345,100
|
|
20240628,120500,179888590,3350,3350,3350,3350,0
|
|
20240628,120400,179888590,3350,3350,3355,3350,114
|
|
20240628,120300,179506640,3355,3355,3355,3355,1
|
|
20240628,120200,179503285,3360,3360,3360,3360,0
|
|
20240628,120100,179503285,3360,3350,3360,3350,4
|
|
20240628,120000,179489875,3365,3365,3365,3365,0
|
|
20240628,115900,179489875,3365,3365,3365,3365,0
|
|
20240628,115800,179489875,3365,3365,3365,3365,10
|
|
20240628,115700,179456225,3350,3360,3360,3345,1003
|
|
20240628,115600,176095535,3355,3355,3355,3355,1
|
|
20240628,115500,176092180,3355,3355,3355,3355,0
|
|
20240628,115400,176092180,3355,3360,3360,3355,203
|
|
20240628,115300,175410115,3365,3365,3370,3365,3
|
|
20240628,115200,175400015,3360,3360,3360,3360,0
|
|
20240628,115100,175400015,3360,3360,3360,3360,6
|
|
20240628,115000,175379855,3385,3385,3385,3385,0
|
|
20240628,114900,175379855,3385,3385,3385,3385,48
|
|
20240628,114800,175217375,3390,3360,3390,3360,1000
|
|
20240628,114700,171840960,3350,3360,3360,3350,106
|
|
20240628,114600,171484845,3365,3360,3365,3360,5
|
|
20240628,114500,171468040,3350,3355,3355,3350,99
|
|
20240628,114400,171136340,3355,3355,3355,3355,3
|
|
20240628,114300,171126275,3380,3375,3380,3375,6
|
|
20240628,114200,171106020,3355,3355,3355,3355,0
|
|
20240628,114100,171106020,3355,3355,3355,3355,3
|
|
20240628,114000,171095955,3355,3355,3355,3355,0
|
|
20240628,113900,171095955,3355,3355,3355,3355,2
|
|
20240628,113800,171089245,3350,3350,3350,3350,0
|
|
20240628,113700,171089245,3350,3350,3350,3350,11
|
|
20240628,113600,171052395,3350,3355,3355,3350,86
|
|
20240628,113500,170764290,3350,3355,3355,3350,3386
|
|
20240628,113400,159414385,3355,3380,3380,3355,143
|
|
20240628,113300,158931120,3360,3360,3360,3360,100
|
|
20240628,113200,158595120,3360,3360,3360,3360,0
|
|
20240628,113100,158595120,3360,3360,3360,3360,217
|
|
20240628,113000,157866000,3360,3360,3360,3360,1230
|
|
20240628,112900,153733200,3365,3365,3365,3365,42
|
|
20240628,112800,153591870,3385,3360,3385,3355,1357
|
|
20240628,112700,149026410,3360,3360,3405,3360,1504
|
|
20240628,112600,143949325,3355,3355,3355,3355,550
|
|
20240628,112500,142104075,3360,3360,3360,3360,1
|
|
20240628,112400,142100715,3355,3355,3355,3355,3
|
|
20240628,112300,142090650,3355,3355,3355,3355,0
|
|
20240628,112200,142090650,3355,3355,3355,3355,5
|
|
20240628,112100,142073875,3350,3350,3350,3350,3
|
|
20240628,112000,142063825,3355,3355,3355,3355,0
|
|
20240628,111900,142063825,3355,3355,3355,3355,0
|
|
20240628,111800,142063825,3355,3355,3355,3355,18
|
|
20240628,111700,142003435,3355,3360,3365,3355,1050
|
|
20240628,111600,138473685,3355,3355,3360,3355,5080
|
|
20240628,111500,121430015,3355,3360,3360,3355,1702
|
|
20240628,111400,115715765,3360,3360,3360,3360,107
|
|
20240628,111300,115356245,3360,3360,3360,3360,499
|
|
20240628,111200,113679605,3355,3355,3355,3355,0
|
|
20240628,111100,113679605,3355,3355,3355,3355,3
|
|
20240628,111000,113669540,3355,3355,3355,3355,0
|
|
20240628,110900,113669540,3355,3355,3355,3355,0
|
|
20240628,110800,113669540,3355,3355,3355,3355,117
|
|
20240628,110700,113277005,3355,3355,3355,3355,3
|
|
20240628,110600,113266940,3360,3360,3360,3360,100
|
|
20240628,110500,112930940,3360,3360,3360,3360,1
|
|
20240628,110400,112927580,3360,3355,3360,3355,93
|
|
20240628,110300,112615115,3360,3360,3360,3360,0
|
|
20240628,110200,112615115,3360,3360,3360,3360,150
|
|
20240628,110100,112111115,3360,3360,3360,3360,6
|
|
20240628,110000,112090955,3365,3360,3365,3360,9
|
|
20240628,105900,112060710,3360,3360,3360,3360,0
|
|
20240628,105800,112060710,3360,3360,3360,3360,406
|
|
20240628,105700,110696550,3360,3365,3365,3360,2546
|
|
20240628,105600,102129275,3365,3365,3365,3365,117
|
|
20240628,105500,101735570,3365,3370,3370,3365,234
|
|
20240628,105400,100948155,3370,3375,3375,3370,1102
|
|
20240628,105300,97229845,3380,3380,3380,3380,5
|
|
20240628,105200,97212945,3380,3380,3380,3380,1
|
|
20240628,105100,97209565,3375,3375,3375,3375,3
|
|
20240628,105000,97199440,3380,3380,3380,3380,0
|
|
20240628,104900,97199440,3380,3380,3380,3380,0
|
|
20240628,104800,97199440,3380,3380,3380,3380,13
|
|
20240628,104700,97155500,3375,3375,3375,3375,3
|
|
20240628,104600,97145375,3380,3380,3380,3380,0
|
|
20240628,104500,97145375,3380,3380,3380,3380,0
|
|
20240628,104400,97145375,3380,3380,3380,3380,1
|
|
20240628,104300,97141995,3385,3385,3385,3385,0
|
|
20240628,104200,97141995,3385,3385,3385,3385,4
|
|
20240628,104100,97128455,3375,3380,3380,3375,252
|
|
20240628,104000,96277895,3380,3380,3380,3380,22
|
|
20240628,103900,96203535,3385,3385,3385,3385,0
|
|
20240628,103800,96203535,3385,3385,3385,3385,1
|
|
20240628,103700,96200150,3375,3375,3375,3375,3
|
|
20240628,103600,96190025,3380,3385,3385,3380,97
|
|
20240628,103500,95862120,3385,3385,3385,3385,4
|
|
20240628,103400,95848580,3380,3380,3380,3380,4
|
|
20240628,103300,95835060,3385,3385,3385,3385,98
|
|
20240628,103200,95503330,3385,3385,3385,3385,0
|
|
20240628,103100,95503330,3385,3380,3390,3380,18
|
|
20240628,103000,95442405,3385,3385,3385,3385,0
|
|
20240628,102900,95442405,3385,3385,3390,3385,98
|
|
20240628,102800,95110400,3380,3380,3380,3380,0
|
|
20240628,102700,95110400,3380,3380,3380,3380,3
|
|
20240628,102600,95100260,3380,3380,3380,3380,100
|
|
20240628,102500,94762260,3380,3380,3380,3380,0
|
|
20240628,102400,94762260,3380,3380,3380,3380,103
|
|
20240628,102300,94414120,3380,3380,3380,3380,2
|
|
20240628,102200,94407360,3375,3375,3375,3375,0
|
|
20240628,102100,94407360,3375,3375,3375,3375,0
|
|
20240628,102000,94407360,3375,3375,3375,3375,3
|
|
20240628,101900,94397235,3385,3385,3385,3385,0
|
|
20240628,101800,94397235,3385,3385,3385,3385,12
|
|
20240628,101700,94356615,3375,3385,3385,3375,4
|
|
20240628,101600,94343105,3380,3380,3380,3380,0
|
|
20240628,101500,94343105,3380,3380,3380,3380,2
|
|
20240628,101400,94336345,3380,3375,3385,3375,11
|
|
20240628,101300,94299175,3385,3380,3385,3375,1802
|
|
20240628,101200,88216925,3385,3385,3385,3385,0
|
|
20240628,101100,88216925,3385,3390,3390,3385,100
|
|
20240628,101000,87878415,3385,3380,3390,3380,14
|
|
20240628,100900,87831045,3390,3385,3390,3380,683
|
|
20240628,100800,85522040,3385,3385,3385,3385,55
|
|
20240628,100700,85335865,3380,3385,3385,3380,4
|
|
20240628,100600,85322340,3385,3385,3385,3385,0
|
|
20240628,100500,85322340,3385,3385,3385,3385,1
|
|
20240628,100400,85318955,3385,3380,3385,3380,7
|
|
20240628,100300,85295275,3385,3385,3385,3385,0
|
|
20240628,100200,85295275,3385,3385,3385,3385,2
|
|
20240628,100100,85288505,3385,3385,3385,3380,190
|
|
20240628,100000,84645855,3380,3385,3385,3380,4
|
|
20240628,095900,84632330,3385,3385,3385,3385,2
|
|
20240628,095800,84625560,3380,3375,3380,3375,6
|
|
20240628,095700,84605300,3385,3375,3385,3375,5
|
|
20240628,095600,84588405,3385,3385,3385,3385,0
|
|
20240628,095500,84588405,3385,3370,3385,3370,8
|
|
20240628,095400,84561415,3370,3375,3375,3370,2220
|
|
20240628,095300,77080000,3370,3375,3375,3370,165
|
|
20240628,095200,76523945,3380,3380,3380,3380,0
|
|
20240628,095100,76523945,3380,3380,3380,3380,13
|
|
20240628,095000,76480005,3380,3380,3380,3380,3
|
|
20240628,094900,76469865,3395,3375,3395,3375,38
|
|
20240628,094800,76341405,3375,3365,3375,3360,837
|
|
20240628,094700,73525370,3365,3375,3375,3360,478
|
|
20240628,094600,71916610,3380,3380,3380,3380,5
|
|
20240628,094500,71899710,3375,3370,3375,3370,25
|
|
20240628,094400,71815435,3370,3370,3370,3370,3
|
|
20240628,094300,71805325,3370,3370,3370,3370,7
|
|
20240628,094200,71781735,3370,3370,3370,3370,120
|
|
20240628,094100,71377335,3370,3370,3370,3370,11
|
|
20240628,094000,71340265,3370,3370,3370,3365,1412
|
|
20240628,093900,66587495,3370,3375,3375,3370,1300
|
|
20240628,093800,62206395,3375,3380,3380,3375,128
|
|
20240628,093700,61773920,3385,3385,3385,3385,100
|
|
20240628,093600,61435420,3385,3385,3385,3385,100
|
|
20240628,093500,61096920,3395,3385,3395,3385,51
|
|
20240628,093400,60924275,3380,3380,3380,3380,0
|
|
20240628,093300,60924275,3380,3385,3385,3380,41
|
|
20240628,093200,60785495,3385,3385,3385,3385,94
|
|
20240628,093100,60467305,3385,3385,3385,3385,156
|
|
20240628,093000,59939245,3395,3395,3395,3395,70
|
|
20240628,092900,59701595,3385,3390,3390,3385,14
|
|
20240628,092800,59654155,3400,3400,3400,3400,34
|
|
20240628,092700,59538555,3385,3385,3385,3385,0
|
|
20240628,092600,59538555,3385,3385,3385,3385,60
|
|
20240628,092500,59335455,3385,3395,3395,3385,886
|
|
20240628,092400,56330470,3400,3405,3405,3400,209
|
|
20240628,092300,55619860,3405,3405,3405,3405,0
|
|
20240628,092200,55619860,3405,3405,3405,3405,10
|
|
20240628,092100,55585810,3405,3405,3405,3405,11
|
|
20240628,092000,55548355,3405,3405,3405,3405,3
|
|
20240628,091900,55538140,3410,3400,3410,3400,212
|
|
20240628,091800,54817330,3410,3410,3410,3410,0
|
|
20240628,091700,54817330,3410,3410,3410,3410,0
|
|
20240628,091600,54817330,3410,3410,3410,3410,44
|
|
20240628,091500,54667290,3410,3410,3410,3410,53
|
|
20240628,091400,54486560,3410,3400,3410,3400,161
|
|
20240628,091300,53938550,3400,3400,3400,3400,200
|
|
20240628,091200,53258550,3400,3400,3400,3400,25
|
|
20240628,091100,53173550,3415,3410,3415,3405,349
|
|
20240628,091000,51984870,3410,3415,3415,3410,422
|
|
20240628,090900,50545200,3410,3410,3410,3410,5
|
|
20240628,090800,50528150,3410,3410,3410,3410,150
|
|
20240628,090700,50016650,3405,3405,3405,3405,293
|
|
20240628,090600,49018985,3405,3405,3405,3405,25
|
|
20240628,090500,48933860,3395,3395,3395,3395,29
|
|
20240628,090400,48835405,3400,3410,3415,3400,72
|
|
20240628,090300,48590355,3415,3385,3415,3385,844
|
|
20240628,090200,45719735,3380,3330,3380,3330,10023
|
|
20240628,090100,12038155,3330,3345,3345,3330,2
|
|
20240628,090000,12031480,3330,3360,3370,3330,3585
|