765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214200,483841455,3380,3380,3380,3380,2102
|
|
20240701,214100,483841455,3380,3380,3380,3380,0
|
|
20240701,214000,483841455,3380,3380,3380,3380,0
|
|
20240701,213900,483841455,3380,3380,3380,3380,0
|
|
20240701,213800,483841455,3380,3380,3380,3380,0
|
|
20240701,213700,483841455,3380,3380,3380,3380,0
|
|
20240701,213600,483841455,3380,3380,3380,3380,0
|
|
20240701,213500,483841455,3380,3380,3380,3380,0
|
|
20240701,213400,483841455,3380,3380,3380,3380,0
|
|
20240701,213300,483841455,3380,3380,3380,3380,0
|
|
20240701,213200,483841455,3380,3380,3380,3380,0
|
|
20240701,213100,483841455,3380,3380,3380,3380,0
|
|
20240701,213000,483841455,3380,3380,3380,3380,0
|
|
20240701,212900,483841455,3380,3380,3380,3380,0
|
|
20240701,212800,483841455,3380,3380,3380,3380,0
|
|
20240701,212700,483841455,3380,3380,3380,3380,0
|
|
20240701,212600,483841455,3380,3380,3380,3380,0
|
|
20240701,212500,483841455,3380,3380,3380,3380,0
|
|
20240701,212400,483841455,3380,3380,3380,3380,0
|
|
20240701,212300,483841455,3380,3380,3380,3380,0
|
|
20240701,212200,483841455,3380,3380,3380,3380,0
|
|
20240701,212100,483841455,3380,3380,3380,3380,0
|
|
20240701,212000,483841455,3380,3380,3380,3380,0
|
|
20240701,211900,483841455,3380,3380,3380,3380,0
|
|
20240701,211800,483841455,3380,3380,3380,3380,0
|
|
20240701,211700,483841455,3380,3380,3380,3380,0
|
|
20240701,211600,483841455,3380,3380,3380,3380,0
|
|
20240701,211500,483841455,3380,3380,3380,3380,0
|
|
20240701,211400,483841455,3380,3380,3380,3380,0
|
|
20240701,211300,483841455,3380,3380,3380,3380,0
|
|
20240701,211200,483841455,3380,3380,3380,3380,2102
|
|
20240701,211100,483841455,3380,3380,3380,3380,0
|
|
20240701,211000,483841455,3380,3380,3380,3380,0
|
|
20240701,210900,483841455,3380,3380,3380,3380,0
|
|
20240701,210800,483841455,3380,3380,3380,3380,0
|
|
20240701,210700,483841455,3380,3380,3380,3380,0
|
|
20240701,210600,483841455,3380,3380,3380,3380,0
|
|
20240701,210500,483841455,3380,3380,3380,3380,0
|
|
20240701,210400,483841455,3380,3380,3380,3380,0
|
|
20240701,210300,483841455,3380,3380,3380,3380,0
|
|
20240701,210200,483841455,3380,3380,3380,3380,0
|
|
20240701,210100,483841455,3380,3380,3380,3380,0
|
|
20240701,210000,483841455,3380,3380,3380,3380,0
|
|
20240701,205900,483841455,3380,3380,3380,3380,0
|
|
20240701,205800,483841455,3380,3380,3380,3380,0
|
|
20240701,205700,483841455,3380,3380,3380,3380,0
|
|
20240701,205600,483841455,3380,3380,3380,3380,0
|
|
20240701,205500,483841455,3380,3380,3380,3380,0
|
|
20240701,205400,483841455,3380,3380,3380,3380,0
|
|
20240701,205300,483841455,3380,3380,3380,3380,0
|
|
20240701,205200,483841455,3380,3380,3380,3380,0
|
|
20240701,205100,483841455,3380,3380,3380,3380,0
|
|
20240701,205000,483841455,3380,3380,3380,3380,0
|
|
20240701,204900,483841455,3380,3380,3380,3380,0
|
|
20240701,204800,483841455,3380,3380,3380,3380,0
|
|
20240701,204700,483841455,3380,3380,3380,3380,0
|
|
20240701,204600,483841455,3380,3380,3380,3380,0
|
|
20240701,204500,483841455,3380,3380,3380,3380,0
|
|
20240701,204400,483841455,3380,3380,3380,3380,0
|
|
20240701,204300,483841455,3380,3380,3380,3380,0
|
|
20240701,204200,483841455,3380,3380,3380,3380,2102
|
|
20240701,204100,483841455,3380,3380,3380,3380,0
|
|
20240701,204000,483841455,3380,3380,3380,3380,0
|
|
20240701,203900,483841455,3380,3380,3380,3380,0
|
|
20240701,203800,483841455,3380,3380,3380,3380,0
|
|
20240701,203700,483841455,3380,3380,3380,3380,0
|
|
20240701,203600,483841455,3380,3380,3380,3380,0
|
|
20240701,203500,483841455,3380,3380,3380,3380,0
|
|
20240701,203400,483841455,3380,3380,3380,3380,0
|
|
20240701,203300,483841455,3380,3380,3380,3380,0
|
|
20240701,203200,483841455,3380,3380,3380,3380,0
|
|
20240701,203100,483841455,3380,3380,3380,3380,0
|
|
20240701,203000,483841455,3380,3380,3380,3380,0
|
|
20240701,202900,483841455,3380,3380,3380,3380,0
|
|
20240701,202800,483841455,3380,3380,3380,3380,0
|
|
20240701,202700,483841455,3380,3380,3380,3380,0
|
|
20240701,202600,483841455,3380,3380,3380,3380,0
|
|
20240701,202500,483841455,3380,3380,3380,3380,0
|
|
20240701,202400,483841455,3380,3380,3380,3380,0
|
|
20240701,202300,483841455,3380,3380,3380,3380,0
|
|
20240701,202200,483841455,3380,3380,3380,3380,0
|
|
20240701,202100,483841455,3380,3380,3380,3380,0
|
|
20240701,202000,483841455,3380,3380,3380,3380,0
|
|
20240701,201900,483841455,3380,3380,3380,3380,0
|
|
20240701,201800,483841455,3380,3380,3380,3380,0
|
|
20240701,201700,483841455,3380,3380,3380,3380,0
|
|
20240701,201600,483841455,3380,3380,3380,3380,0
|
|
20240701,201500,483841455,3380,3380,3380,3380,0
|
|
20240701,201400,483841455,3380,3380,3380,3380,0
|
|
20240701,201300,483841455,3380,3380,3380,3380,0
|
|
20240701,201200,483841455,3380,3380,3380,3380,2102
|
|
20240701,201100,483841455,3380,3380,3380,3380,0
|
|
20240701,201000,483841455,3380,3380,3380,3380,0
|
|
20240701,200900,483841455,3380,3380,3380,3380,0
|
|
20240701,200800,483841455,3380,3380,3380,3380,0
|
|
20240701,200700,483841455,3380,3380,3380,3380,0
|
|
20240701,200600,483841455,3380,3380,3380,3380,0
|
|
20240701,200500,483841455,3380,3380,3380,3380,0
|
|
20240701,200400,483841455,3380,3380,3380,3380,0
|
|
20240701,200300,483841455,3380,3380,3380,3380,0
|
|
20240701,200200,483841455,3380,3380,3380,3380,0
|
|
20240701,200100,483841455,3380,3380,3380,3380,0
|
|
20240701,200000,483841455,3380,3380,3380,3380,0
|
|
20240701,195900,483841455,3380,3380,3380,3380,0
|
|
20240701,195800,483841455,3380,3380,3380,3380,0
|
|
20240701,195700,483841455,3380,3380,3380,3380,0
|
|
20240701,195600,483841455,3380,3380,3380,3380,0
|
|
20240701,195500,483841455,3380,3380,3380,3380,0
|
|
20240701,195400,483841455,3380,3380,3380,3380,0
|
|
20240701,195300,483841455,3380,3380,3380,3380,0
|
|
20240701,195200,483841455,3380,3380,3380,3380,0
|
|
20240701,195100,483841455,3380,3380,3380,3380,0
|
|
20240701,195000,483841455,3380,3380,3380,3380,0
|
|
20240701,194900,483841455,3380,3380,3380,3380,0
|
|
20240701,194800,483841455,3380,3380,3380,3380,0
|
|
20240701,194700,483841455,3380,3380,3380,3380,0
|
|
20240701,194600,483841455,3380,3380,3380,3380,0
|
|
20240701,194500,483841455,3380,3380,3380,3380,0
|
|
20240701,194400,483841455,3380,3380,3380,3380,0
|
|
20240701,194300,483841455,3380,3380,3380,3380,0
|
|
20240701,194200,483841455,3380,3380,3380,3380,2102
|
|
20240701,194100,483841455,3380,3380,3380,3380,0
|
|
20240701,194000,483841455,3380,3380,3380,3380,0
|
|
20240701,193900,483841455,3380,3380,3380,3380,0
|
|
20240701,193800,483841455,3380,3380,3380,3380,0
|
|
20240701,193700,483841455,3380,3380,3380,3380,0
|
|
20240701,193600,483841455,3380,3380,3380,3380,0
|
|
20240701,193500,483841455,3380,3380,3380,3380,0
|
|
20240701,193400,483841455,3380,3380,3380,3380,0
|
|
20240701,193300,483841455,3380,3380,3380,3380,0
|
|
20240701,193200,483841455,3380,3380,3380,3380,0
|
|
20240701,193100,483841455,3380,3380,3380,3380,0
|
|
20240701,193000,483841455,3380,3380,3380,3380,0
|
|
20240701,192900,483841455,3380,3380,3380,3380,0
|
|
20240701,192800,483841455,3380,3380,3380,3380,0
|
|
20240701,192700,483841455,3380,3380,3380,3380,0
|
|
20240701,192600,483841455,3380,3380,3380,3380,0
|
|
20240701,192500,483841455,3380,3380,3380,3380,0
|
|
20240701,192400,483841455,3380,3380,3380,3380,0
|
|
20240701,192300,483841455,3380,3380,3380,3380,0
|
|
20240701,192200,483841455,3380,3380,3380,3380,0
|
|
20240701,192100,483841455,3380,3380,3380,3380,0
|
|
20240701,192000,483841455,3380,3380,3380,3380,0
|
|
20240701,191900,483841455,3380,3380,3380,3380,0
|
|
20240701,191800,483841455,3380,3380,3380,3380,0
|
|
20240701,191700,483841455,3380,3380,3380,3380,0
|
|
20240701,191600,483841455,3380,3380,3380,3380,0
|
|
20240701,191500,483841455,3380,3380,3380,3380,0
|
|
20240701,191400,483841455,3380,3380,3380,3380,0
|
|
20240701,191300,483841455,3380,3380,3380,3380,0
|
|
20240701,191200,483841455,3380,3380,3380,3380,2102
|
|
20240701,191100,483841455,3380,3380,3380,3380,0
|
|
20240701,191000,483841455,3380,3380,3380,3380,0
|
|
20240701,190900,483841455,3380,3380,3380,3380,0
|
|
20240701,190800,483841455,3380,3380,3380,3380,0
|
|
20240701,190700,483841455,3380,3380,3380,3380,0
|
|
20240701,190600,483841455,3380,3380,3380,3380,0
|
|
20240701,190500,483841455,3380,3380,3380,3380,0
|
|
20240701,190400,483841455,3380,3380,3380,3380,0
|
|
20240701,190300,483841455,3380,3380,3380,3380,0
|
|
20240701,190200,483841455,3380,3380,3380,3380,0
|
|
20240701,190100,483841455,3380,3380,3380,3380,0
|
|
20240701,190000,483841455,3380,3380,3380,3380,0
|
|
20240701,185900,483841455,3380,3380,3380,3380,0
|
|
20240701,185800,483841455,3380,3380,3380,3380,0
|
|
20240701,185700,483841455,3380,3380,3380,3380,0
|
|
20240701,185600,483841455,3380,3380,3380,3380,0
|
|
20240701,185500,483841455,3380,3380,3380,3380,0
|
|
20240701,185400,483841455,3380,3380,3380,3380,0
|
|
20240701,185300,483841455,3380,3380,3380,3380,0
|
|
20240701,185200,483841455,3380,3380,3380,3380,0
|
|
20240701,185100,483841455,3380,3380,3380,3380,0
|
|
20240701,185000,483841455,3380,3380,3380,3380,0
|
|
20240701,184900,483841455,3380,3380,3380,3380,0
|
|
20240701,184800,483841455,3380,3380,3380,3380,0
|
|
20240701,184700,483841455,3380,3380,3380,3380,0
|
|
20240701,184600,483841455,3380,3380,3380,3380,0
|
|
20240701,184500,483841455,3380,3380,3380,3380,0
|
|
20240701,184400,483841455,3380,3380,3380,3380,0
|
|
20240701,184300,483841455,3380,3380,3380,3380,0
|
|
20240701,184200,483841455,3380,3380,3380,3380,2102
|
|
20240701,184100,483841455,3380,3380,3380,3380,0
|
|
20240701,184000,483841455,3380,3380,3380,3380,0
|
|
20240701,183900,483841455,3380,3380,3380,3380,0
|
|
20240701,183800,483841455,3380,3380,3380,3380,0
|
|
20240701,183700,483841455,3380,3380,3380,3380,0
|
|
20240701,183600,483841455,3380,3380,3380,3380,0
|
|
20240701,183500,483841455,3380,3380,3380,3380,0
|
|
20240701,183400,483841455,3380,3380,3380,3380,0
|
|
20240701,183300,483841455,3380,3380,3380,3380,0
|
|
20240701,183200,483841455,3380,3380,3380,3380,0
|
|
20240701,183100,483841455,3380,3380,3380,3380,0
|
|
20240701,183000,483841455,3380,3380,3380,3380,0
|
|
20240701,182900,483841455,3380,3380,3380,3380,0
|
|
20240701,182800,483841455,3380,3380,3380,3380,0
|
|
20240701,182700,483841455,3380,3380,3380,3380,0
|
|
20240701,182600,483841455,3380,3380,3380,3380,0
|
|
20240701,182500,483841455,3380,3380,3380,3380,0
|
|
20240701,182400,483841455,3380,3380,3380,3380,0
|
|
20240701,182300,483841455,3380,3380,3380,3380,0
|
|
20240701,182200,483841455,3380,3380,3380,3380,0
|
|
20240701,182100,483841455,3380,3380,3380,3380,0
|
|
20240701,182000,483841455,3380,3380,3380,3380,0
|
|
20240701,181900,483841455,3380,3380,3380,3380,0
|
|
20240701,181800,483841455,3380,3380,3380,3380,0
|
|
20240701,181700,483841455,3380,3380,3380,3380,0
|
|
20240701,181600,483841455,3380,3380,3380,3380,0
|
|
20240701,181500,483841455,3380,3380,3380,3380,0
|
|
20240701,181400,483841455,3380,3380,3380,3380,0
|
|
20240701,181300,483841455,3380,3380,3380,3380,0
|
|
20240701,181200,483841455,3380,3380,3380,3380,2102
|
|
20240701,181100,483841455,3380,3380,3380,3380,0
|
|
20240701,181000,483841455,3380,3380,3380,3380,0
|
|
20240701,180900,483841455,3380,3380,3380,3380,0
|
|
20240701,180800,483841455,3380,3380,3380,3380,0
|
|
20240701,180700,483841455,3380,3380,3380,3380,0
|
|
20240701,180600,483841455,3380,3380,3380,3380,0
|
|
20240701,180500,483841455,3380,3380,3380,3380,0
|
|
20240701,180400,483841455,3380,3380,3380,3380,0
|
|
20240701,180300,483841455,3380,3380,3380,3380,0
|
|
20240701,180200,483841455,3380,3380,3380,3380,0
|
|
20240701,180100,483841455,3380,3380,3380,3380,0
|
|
20240701,180000,483841455,3380,3380,3380,3380,0
|
|
20240701,175900,483841455,3380,3380,3380,3380,0
|
|
20240701,175800,483841455,3380,3380,3380,3380,0
|
|
20240701,175700,483841455,3380,3380,3380,3380,0
|
|
20240701,175600,483841455,3380,3380,3380,3380,0
|
|
20240701,175500,483841455,3380,3380,3380,3380,0
|
|
20240701,175400,483841455,3380,3380,3380,3380,0
|
|
20240701,175300,483841455,3380,3380,3380,3380,0
|
|
20240701,175200,483841455,3380,3380,3380,3380,0
|
|
20240701,175100,483841455,3380,3380,3380,3380,0
|
|
20240701,175000,483841455,3380,3380,3380,3380,0
|
|
20240701,174900,483841455,3380,3380,3380,3380,0
|
|
20240701,174800,483841455,3380,3380,3380,3380,0
|
|
20240701,174700,483841455,3380,3380,3380,3380,0
|
|
20240701,174600,483841455,3380,3380,3380,3380,0
|
|
20240701,174500,483841455,3380,3380,3380,3380,0
|
|
20240701,174400,483841455,3380,3380,3380,3380,0
|
|
20240701,174300,483841455,3380,3380,3380,3380,0
|
|
20240701,174200,483841455,3380,3380,3380,3380,2102
|
|
20240701,174100,483841455,3380,3380,3380,3380,0
|
|
20240701,174000,483841455,3380,3380,3380,3380,0
|
|
20240701,173900,483841455,3380,3380,3380,3380,0
|
|
20240701,173800,483841455,3380,3380,3380,3380,0
|
|
20240701,173700,483841455,3380,3380,3380,3380,0
|
|
20240701,173600,483841455,3380,3380,3380,3380,0
|
|
20240701,173500,483841455,3380,3380,3380,3380,0
|
|
20240701,173400,483841455,3380,3380,3380,3380,0
|
|
20240701,173300,483841455,3380,3380,3380,3380,0
|
|
20240701,173200,483841455,3380,3380,3380,3380,0
|
|
20240701,173100,483841455,3380,3380,3380,3380,0
|
|
20240701,173000,483841455,3380,3380,3380,3380,0
|
|
20240701,172900,483841455,3380,3380,3380,3380,0
|
|
20240701,172800,483841455,3380,3380,3380,3380,0
|
|
20240701,172700,483841455,3380,3380,3380,3380,0
|
|
20240701,172600,483841455,3380,3380,3380,3380,0
|
|
20240701,172500,483841455,3380,3380,3380,3380,0
|
|
20240701,172400,483841455,3380,3380,3380,3380,0
|
|
20240701,172300,483841455,3380,3380,3380,3380,0
|
|
20240701,172200,483841455,3380,3380,3380,3380,0
|
|
20240701,172100,483841455,3380,3380,3380,3380,0
|
|
20240701,172000,483841455,3380,3380,3380,3380,0
|
|
20240701,171900,483841455,3380,3380,3380,3380,0
|
|
20240701,171800,483841455,3380,3380,3380,3380,0
|
|
20240701,171700,483841455,3380,3380,3380,3380,0
|
|
20240701,171600,483841455,3380,3380,3380,3380,0
|
|
20240701,171500,483841455,3380,3380,3380,3380,0
|
|
20240701,171400,483841455,3380,3380,3380,3380,0
|
|
20240701,171300,483841455,3380,3380,3380,3380,0
|
|
20240701,171200,483841455,3380,3380,3380,3380,2102
|
|
20240701,171100,483841455,3380,3380,3380,3380,0
|
|
20240701,171000,483841455,3380,3380,3380,3380,0
|
|
20240701,170900,483841455,3380,3380,3380,3380,0
|
|
20240701,170800,483841455,3380,3380,3380,3380,0
|
|
20240701,170700,483841455,3380,3380,3380,3380,0
|
|
20240701,170600,483841455,3380,3380,3380,3380,0
|
|
20240701,170500,483841455,3380,3380,3380,3380,0
|
|
20240701,170400,483841455,3380,3380,3380,3380,0
|
|
20240701,170300,483841455,3380,3380,3380,3380,0
|
|
20240701,170200,483841455,3380,3380,3380,3380,0
|
|
20240701,170100,483841455,3380,3380,3380,3380,0
|
|
20240701,170000,483841455,3380,3380,3380,3380,0
|
|
20240701,165900,483841455,3380,3380,3380,3380,0
|
|
20240701,165800,483841455,3380,3380,3380,3380,0
|
|
20240701,165700,483841455,3380,3380,3380,3380,0
|
|
20240701,165600,483841455,3380,3380,3380,3380,0
|
|
20240701,165500,483841455,3380,3380,3380,3380,0
|
|
20240701,165400,483841455,3380,3380,3380,3380,0
|
|
20240701,165300,483841455,3380,3380,3380,3380,0
|
|
20240701,165200,483841455,3380,3380,3380,3380,0
|
|
20240701,165100,483841455,3380,3380,3380,3380,0
|
|
20240701,165000,483841455,3380,3380,3380,3380,0
|
|
20240701,164900,483841455,3380,3380,3380,3380,0
|
|
20240701,164800,483841455,3380,3380,3380,3380,0
|
|
20240701,164700,483841455,3380,3380,3380,3380,0
|
|
20240701,164600,483841455,3380,3380,3380,3380,0
|
|
20240701,164500,483841455,3380,3380,3380,3380,0
|
|
20240701,164400,483841455,3380,3380,3380,3380,0
|
|
20240701,164300,483841455,3380,3380,3380,3380,0
|
|
20240701,164200,483841455,3380,3380,3380,3380,2102
|
|
20240701,164100,483841455,3380,3380,3380,3380,0
|
|
20240701,164000,483841455,3380,3380,3380,3380,0
|
|
20240701,163900,483841455,3380,3380,3380,3380,0
|
|
20240701,163800,483841455,3380,3380,3380,3380,0
|
|
20240701,163700,483841455,3380,3380,3380,3380,0
|
|
20240701,163600,483841455,3380,3380,3380,3380,0
|
|
20240701,163500,483841455,3380,3380,3380,3380,0
|
|
20240701,163400,483841455,3380,3380,3380,3380,0
|
|
20240701,163300,483841455,3380,3380,3380,3380,0
|
|
20240701,163200,483841455,3380,3380,3380,3380,0
|
|
20240701,163100,483841455,3380,3380,3380,3380,0
|
|
20240701,163000,483841455,3380,3380,3380,3380,0
|
|
20240701,162900,483841455,3380,3380,3380,3380,0
|
|
20240701,162800,483841455,3380,3380,3380,3380,0
|
|
20240701,162700,483841455,3380,3380,3380,3380,0
|
|
20240701,162600,483841455,3380,3380,3380,3380,0
|
|
20240701,162500,483841455,3380,3380,3380,3380,0
|
|
20240701,162400,483841455,3380,3380,3380,3380,0
|
|
20240701,162300,483841455,3380,3380,3380,3380,0
|
|
20240701,162200,483841455,3380,3380,3380,3380,0
|
|
20240701,162100,483841455,3380,3380,3380,3380,0
|
|
20240701,162000,483841455,3380,3380,3380,3380,0
|
|
20240701,161900,483841455,3380,3380,3380,3380,0
|
|
20240701,161800,483841455,3380,3380,3380,3380,0
|
|
20240701,161700,483841455,3380,3380,3380,3380,0
|
|
20240701,161600,483841455,3380,3380,3380,3380,0
|
|
20240701,161500,483841455,3380,3380,3380,3380,0
|
|
20240701,161400,483841455,3380,3380,3380,3380,0
|
|
20240701,161300,483841455,3380,3380,3380,3380,0
|
|
20240701,161200,483841455,3380,3380,3380,3380,2102
|
|
20240701,161100,483841455,3380,3380,3380,3380,0
|
|
20240701,161000,483841455,3380,3380,3380,3380,0
|
|
20240701,160900,483841455,3380,3380,3380,3380,0
|
|
20240701,160800,483841455,3380,3380,3380,3380,0
|
|
20240701,160700,483841455,3380,3380,3380,3380,0
|
|
20240701,160600,483841455,3380,3380,3380,3380,0
|
|
20240701,160500,483841455,3380,3380,3380,3380,0
|
|
20240701,160400,483841455,3380,3380,3380,3380,0
|
|
20240701,160300,483841455,3380,3380,3380,3380,0
|
|
20240701,160200,483841455,3380,3380,3380,3380,0
|
|
20240701,160100,483841455,3380,3380,3380,3380,0
|
|
20240701,160000,483841455,3380,3380,3380,3380,0
|
|
20240701,155900,483841455,3380,3380,3380,3380,0
|
|
20240701,155800,483841455,3380,3380,3380,3380,0
|
|
20240701,155700,483841455,3380,3380,3380,3380,0
|
|
20240701,155600,483841455,3380,3380,3380,3380,0
|
|
20240701,155500,483841455,3380,3380,3380,3380,0
|
|
20240701,155400,483841455,3380,3380,3380,3380,0
|
|
20240701,155300,483841455,3380,3380,3380,3380,0
|
|
20240701,155200,483841455,3380,3380,3380,3380,0
|
|
20240701,155100,483841455,3380,3380,3380,3380,0
|
|
20240701,155000,483841455,3380,3380,3380,3380,0
|
|
20240701,154900,483841455,3380,3380,3380,3380,0
|
|
20240701,154800,483841455,3380,3380,3380,3380,0
|
|
20240701,154700,483841455,3380,3380,3380,3380,0
|
|
20240701,154600,483841455,3380,3380,3380,3380,0
|
|
20240701,154500,483841455,3380,3380,3380,3380,0
|
|
20240701,154400,483841455,3380,3380,3380,3380,0
|
|
20240701,154300,483841455,3380,3380,3380,3380,0
|
|
20240701,154200,483841455,3380,3380,3380,3380,2102
|
|
20240701,154100,483841455,3380,3380,3380,3380,0
|
|
20240701,154000,483841455,3380,3380,3380,3380,0
|
|
20240701,153900,483841455,3380,3380,3380,3380,0
|
|
20240701,153800,483841455,3380,3380,3380,3380,0
|
|
20240701,153700,483841455,3380,3380,3380,3380,0
|
|
20240701,153600,483841455,3380,3380,3380,3380,0
|
|
20240701,153500,483841455,3380,3380,3380,3380,0
|
|
20240701,153400,483841455,3380,3380,3380,3380,0
|
|
20240701,153300,483841455,3380,3380,3380,3380,0
|
|
20240701,153200,483841455,3380,3380,3380,3380,0
|
|
20240701,153100,483841455,3380,3380,3380,3380,0
|
|
20240701,153000,483841455,3380,3380,3380,3380,2102
|
|
20240701,152900,476736695,3380,3380,3380,3380,0
|
|
20240701,152800,476736695,3380,3380,3380,3380,0
|
|
20240701,152700,476736695,3380,3380,3380,3380,0
|
|
20240701,152600,476736695,3380,3380,3380,3380,0
|
|
20240701,152500,476736695,3380,3380,3380,3380,0
|
|
20240701,152400,476736695,3380,3380,3380,3380,0
|
|
20240701,152300,476736695,3380,3380,3380,3380,0
|
|
20240701,152200,476736695,3380,3380,3380,3380,0
|
|
20240701,152100,476736695,3380,3380,3380,3380,0
|
|
20240701,152000,476736695,3380,3380,3380,3380,0
|
|
20240701,151900,476736695,3380,3380,3385,3380,189
|
|
20240701,151800,476097670,3380,3375,3380,3375,108
|
|
20240701,151700,475733070,3375,3375,3375,3375,1
|
|
20240701,151600,475729695,3375,3380,3380,3375,10
|
|
20240701,151500,475695915,3380,3380,3380,3375,9
|
|
20240701,151400,475665500,3375,3375,3375,3375,82
|
|
20240701,151300,475388750,3380,3380,3380,3380,1
|
|
20240701,151200,475385370,3380,3380,3380,3380,42
|
|
20240701,151100,475243410,3385,3365,3385,3365,71
|
|
20240701,151000,475003295,3385,3385,3385,3385,0
|
|
20240701,150900,475003295,3385,3380,3385,3370,154
|
|
20240701,150800,474482850,3385,3385,3385,3385,6
|
|
20240701,150700,474462540,3385,3385,3385,3385,68
|
|
20240701,150600,474232360,3385,3390,3390,3385,12
|
|
20240701,150500,474191735,3390,3390,3390,3390,0
|
|
20240701,150400,474191735,3390,3385,3390,3385,272
|
|
20240701,150300,473270650,3385,3385,3385,3385,0
|
|
20240701,150200,473270650,3385,3385,3385,3385,60
|
|
20240701,150100,473067550,3385,3385,3385,3385,1010
|
|
20240701,150000,469648700,3385,3385,3385,3385,0
|
|
20240701,145900,469648700,3385,3380,3385,3380,10
|
|
20240701,145800,469614875,3385,3375,3385,3375,947
|
|
20240701,145700,466417590,3375,3375,3375,3375,0
|
|
20240701,145600,466417590,3375,3375,3375,3375,0
|
|
20240701,145500,466417590,3375,3370,3375,3370,27
|
|
20240701,145400,466326595,3370,3370,3370,3370,64
|
|
20240701,145300,466110915,3370,3370,3370,3370,0
|
|
20240701,145200,466110915,3370,3370,3370,3370,0
|
|
20240701,145100,466110915,3370,3370,3370,3370,130
|
|
20240701,145000,465672815,3370,3370,3370,3370,0
|
|
20240701,144900,465672815,3370,3370,3370,3370,0
|
|
20240701,144800,465672815,3370,3370,3370,3370,500
|
|
20240701,144700,463987815,3375,3375,3375,3375,52
|
|
20240701,144600,463812315,3375,3375,3375,3375,74
|
|
20240701,144500,463562565,3375,3375,3375,3375,1
|
|
20240701,144400,463559190,3375,3375,3375,3375,249
|
|
20240701,144300,462718815,3375,3375,3375,3375,0
|
|
20240701,144200,462718815,3375,3365,3375,3365,656
|
|
20240701,144100,460507675,3370,3365,3370,3365,253
|
|
20240701,144000,459655815,3370,3370,3370,3370,0
|
|
20240701,143900,459655815,3370,3370,3370,3370,0
|
|
20240701,143800,459655815,3370,3370,3370,3370,0
|
|
20240701,143700,459655815,3370,3370,3370,3370,1
|
|
20240701,143600,459652445,3360,3365,3365,3360,10
|
|
20240701,143500,459618835,3360,3370,3370,3360,200
|
|
20240701,143400,458945835,3370,3370,3370,3370,0
|
|
20240701,143300,458945835,3370,3370,3370,3370,0
|
|
20240701,143200,458945835,3370,3370,3370,3370,217
|
|
20240701,143100,458214545,3365,3365,3365,3365,0
|
|
20240701,143000,458214545,3365,3365,3365,3365,74
|
|
20240701,142900,457965535,3360,3360,3360,3360,2712
|
|
20240701,142800,448853215,3360,3360,3360,3360,1
|
|
20240701,142700,448849855,3360,3360,3360,3360,1
|
|
20240701,142600,448846495,3360,3360,3360,3360,0
|
|
20240701,142500,448846495,3360,3360,3360,3360,0
|
|
20240701,142400,448846495,3360,3360,3360,3360,4
|
|
20240701,142300,448833055,3360,3360,3360,3360,0
|
|
20240701,142200,448833055,3360,3360,3360,3360,0
|
|
20240701,142100,448833055,3360,3360,3360,3355,232
|
|
20240701,142000,448054535,3360,3360,3360,3360,132
|
|
20240701,141900,447611015,3360,3360,3360,3360,1000
|
|
20240701,141800,444251015,3365,3365,3365,3365,0
|
|
20240701,141700,444251015,3365,3365,3365,3365,9
|
|
20240701,141600,444220730,3365,3365,3365,3365,0
|
|
20240701,141500,444220730,3365,3365,3365,3365,0
|
|
20240701,141400,444220730,3365,3365,3365,3365,7
|
|
20240701,141300,444197175,3365,3365,3365,3365,13
|
|
20240701,141200,444153430,3365,3365,3365,3365,162
|
|
20240701,141100,443608300,3365,3365,3365,3365,9
|
|
20240701,141000,443578015,3360,3360,3360,3360,0
|
|
20240701,140900,443578015,3360,3360,3360,3360,249
|
|
20240701,140800,442741375,3355,3355,3355,3355,0
|
|
20240701,140700,442741375,3355,3355,3355,3355,150
|
|
20240701,140600,442238125,3365,3365,3365,3365,11
|
|
20240701,140500,442201110,3360,3365,3365,3360,701
|
|
20240701,140400,439844745,3365,3365,3365,3365,96
|
|
20240701,140300,439521705,3370,3370,3370,3370,0
|
|
20240701,140200,439521705,3370,3370,3370,3370,0
|
|
20240701,140100,439521705,3370,3360,3370,3360,21
|
|
20240701,140000,439451115,3365,3365,3365,3365,33
|
|
20240701,135900,439340070,3370,3370,3370,3370,0
|
|
20240701,135800,439340070,3370,3370,3370,3370,6
|
|
20240701,135700,439319850,3370,3370,3370,3370,0
|
|
20240701,135600,439319850,3370,3370,3370,3370,0
|
|
20240701,135500,439319850,3370,3370,3370,3370,0
|
|
20240701,135400,439319850,3370,3370,3370,3370,11
|
|
20240701,135300,439282780,3370,3360,3370,3360,167
|
|
20240701,135200,438721630,3365,3365,3365,3365,214
|
|
20240701,135100,438001520,3365,3365,3365,3365,186
|
|
20240701,135000,437375630,3370,3370,3370,3370,1146
|
|
20240701,134900,433513610,3370,3370,3370,3370,0
|
|
20240701,134800,433513610,3370,3370,3370,3370,0
|
|
20240701,134700,433513610,3370,3370,3370,3370,0
|
|
20240701,134600,433513610,3370,3370,3370,3370,0
|
|
20240701,134500,433513610,3370,3375,3375,3370,189
|
|
20240701,134400,432876670,3375,3375,3375,3375,4
|
|
20240701,134300,432863170,3380,3380,3380,3380,1
|
|
20240701,134200,432859790,3380,3380,3380,3380,8
|
|
20240701,134100,432832750,3380,3380,3380,3380,0
|
|
20240701,134000,432832750,3380,3380,3380,3380,3007
|
|
20240701,133900,422669090,3385,3385,3385,3385,421
|
|
20240701,133800,421244005,3380,3370,3380,3370,3554
|
|
20240701,133700,409240200,3375,3365,3375,3365,877
|
|
20240701,133600,406284935,3370,3370,3370,3370,3
|
|
20240701,133500,406274825,3370,3370,3370,3370,275
|
|
20240701,133400,405348075,3375,3365,3375,3365,2471
|
|
20240701,133300,397020925,3365,3365,3365,3365,1140
|
|
20240701,133200,393184825,3365,3365,3365,3365,0
|
|
20240701,133100,393184825,3365,3365,3365,3360,364
|
|
20240701,133000,391959975,3360,3360,3360,3360,0
|
|
20240701,132900,391959975,3360,3360,3360,3360,0
|
|
20240701,132800,391959975,3360,3360,3360,3360,0
|
|
20240701,132700,391959975,3360,3360,3360,3360,907
|
|
20240701,132600,388912455,3355,3355,3355,3355,0
|
|
20240701,132500,388912455,3355,3355,3355,3355,0
|
|
20240701,132400,388912455,3355,3355,3355,3355,0
|
|
20240701,132300,388912455,3355,3355,3355,3355,0
|
|
20240701,132200,388912455,3355,3355,3355,3355,917
|
|
20240701,132100,385835920,3355,3360,3360,3355,304
|
|
20240701,132000,384815995,3355,3355,3355,3355,0
|
|
20240701,131900,384815995,3355,3355,3355,3355,0
|
|
20240701,131800,384815995,3355,3355,3355,3355,100
|
|
20240701,131700,384480495,3355,3355,3355,3355,0
|
|
20240701,131600,384480495,3355,3355,3355,3355,200
|
|
20240701,131500,383809495,3345,3345,3345,3345,0
|
|
20240701,131400,383809495,3345,3350,3350,3345,54
|
|
20240701,131300,383628600,3340,3340,3340,3340,0
|
|
20240701,131200,383628600,3340,3340,3340,3340,1
|
|
20240701,131100,383625260,3340,3340,3340,3340,200
|
|
20240701,131000,382957260,3350,3350,3350,3350,16
|
|
20240701,130900,382903660,3345,3345,3345,3345,0
|
|
20240701,130800,382903660,3345,3345,3345,3345,0
|
|
20240701,130700,382903660,3345,3345,3345,3345,0
|
|
20240701,130600,382903660,3345,3345,3345,3345,808
|
|
20240701,130500,380200900,3350,3350,3350,3350,4
|
|
20240701,130400,380187500,3345,3345,3345,3345,380
|
|
20240701,130300,378916400,3345,3345,3345,3345,18
|
|
20240701,130200,378856190,3345,3345,3345,3345,18
|
|
20240701,130100,378795980,3350,3350,3350,3350,26
|
|
20240701,130000,378708880,3350,3350,3350,3350,150
|
|
20240701,125900,378206380,3355,3355,3355,3355,0
|
|
20240701,125800,378206380,3355,3355,3355,3355,1
|
|
20240701,125700,378203025,3345,3345,3345,3345,300
|
|
20240701,125600,377199525,3345,3345,3345,3345,100
|
|
20240701,125500,376865025,3360,3355,3360,3355,500
|
|
20240701,125400,375187245,3345,3345,3345,3345,0
|
|
20240701,125300,375187245,3345,3345,3345,3345,0
|
|
20240701,125200,375187245,3345,3350,3350,3345,200
|
|
20240701,125100,374518190,3345,3345,3345,3345,0
|
|
20240701,125000,374518190,3345,3350,3350,3345,100
|
|
20240701,124900,374183680,3355,3355,3355,3355,1
|
|
20240701,124800,374180325,3350,3350,3350,3350,200
|
|
20240701,124700,373510325,3350,3350,3350,3350,199
|
|
20240701,124600,372843675,3350,3345,3350,3345,101
|
|
20240701,124500,372505825,3350,3350,3350,3350,3
|
|
20240701,124400,372495775,3340,3340,3340,3340,2
|
|
20240701,124300,372489095,3340,3340,3340,3340,0
|
|
20240701,124200,372489095,3340,3340,3340,3340,0
|
|
20240701,124100,372489095,3340,3345,3345,3340,550
|
|
20240701,124000,370652090,3360,3360,3360,3360,3
|
|
20240701,123900,370642010,3350,3350,3350,3350,2340
|
|
20240701,123800,362803010,3360,3360,3360,3360,0
|
|
20240701,123700,362803010,3360,3355,3360,3355,101
|
|
20240701,123600,362464150,3360,3340,3360,3340,2066
|
|
20240701,123500,355548040,3345,3345,3345,3345,0
|
|
20240701,123400,355548040,3345,3345,3345,3345,0
|
|
20240701,123300,355548040,3345,3345,3345,3345,0
|
|
20240701,123200,355548040,3345,3345,3345,3345,0
|
|
20240701,123100,355548040,3345,3345,3345,3345,0
|
|
20240701,123000,355548040,3345,3345,3345,3345,0
|
|
20240701,122900,355548040,3345,3345,3345,3345,500
|
|
20240701,122800,353875540,3345,3345,3345,3345,6
|
|
20240701,122700,353855470,3345,3345,3345,3345,0
|
|
20240701,122600,353855470,3345,3345,3345,3345,1
|
|
20240701,122500,353852125,3345,3345,3345,3345,0
|
|
20240701,122400,353852125,3345,3345,3345,3345,0
|
|
20240701,122300,353852125,3345,3345,3345,3345,1
|
|
20240701,122200,353848780,3335,3335,3335,3335,0
|
|
20240701,122100,353848780,3335,3335,3335,3335,0
|
|
20240701,122000,353848780,3335,3335,3335,3335,330
|
|
20240701,121900,352748230,3340,3350,3350,3340,101
|
|
20240701,121800,352410880,3340,3340,3340,3340,36
|
|
20240701,121700,352290640,3335,3340,3340,3335,11
|
|
20240701,121600,352253930,3340,3340,3340,3340,1
|
|
20240701,121500,352250590,3335,3340,3340,3335,114
|
|
20240701,121400,351870250,3340,3335,3340,3335,396
|
|
20240701,121300,350549585,3340,3340,3340,3340,0
|
|
20240701,121200,350549585,3340,3340,3340,3340,41
|
|
20240701,121100,350412645,3340,3340,3340,3340,0
|
|
20240701,121000,350412645,3340,3340,3340,3340,0
|
|
20240701,120900,350412645,3340,3330,3340,3325,413
|
|
20240701,120800,349038440,3330,3330,3335,3330,753
|
|
20240701,120700,346530940,3340,3340,3340,3340,5
|
|
20240701,120600,346514240,3330,3330,3330,3330,0
|
|
20240701,120500,346514240,3330,3330,3340,3330,623
|
|
20240701,120400,344439635,3330,3335,3335,3330,1952
|
|
20240701,120300,337938470,3330,3340,3340,3330,1261
|
|
20240701,120200,333733545,3340,3340,3355,3340,720
|
|
20240701,120100,331328715,3340,3350,3350,3340,57
|
|
20240701,120000,331137870,3355,3355,3355,3355,50
|
|
20240701,115900,330970120,3355,3355,3355,3355,10
|
|
20240701,115800,330936570,3355,3355,3355,3355,0
|
|
20240701,115700,330936570,3355,3355,3355,3355,6
|
|
20240701,115600,330916440,3355,3355,3355,3355,1
|
|
20240701,115500,330913085,3355,3355,3355,3355,1
|
|
20240701,115400,330909730,3350,3350,3350,3350,4
|
|
20240701,115300,330896330,3350,3350,3350,3350,1
|
|
20240701,115200,330892980,3350,3350,3350,3350,2
|
|
20240701,115100,330886280,3340,3340,3340,3340,1
|
|
20240701,115000,330882940,3340,3340,3340,3340,0
|
|
20240701,114900,330882940,3340,3340,3340,3340,0
|
|
20240701,114800,330882940,3340,3340,3340,3340,47
|
|
20240701,114700,330725960,3340,3345,3345,3340,6
|
|
20240701,114600,330705915,3355,3355,3355,3355,20
|
|
20240701,114500,330638815,3355,3355,3355,3355,1
|
|
20240701,114400,330635460,3335,3335,3335,3335,0
|
|
20240701,114300,330635460,3335,3360,3360,3335,1641
|
|
20240701,114200,325157855,3335,3335,3335,3335,0
|
|
20240701,114100,325157855,3335,3365,3365,3335,664
|
|
20240701,114000,322937005,3365,3365,3365,3365,1
|
|
20240701,113900,322933640,3355,3355,3355,3355,400
|
|
20240701,113800,321591640,3370,3360,3370,3360,1635
|
|
20240701,113700,316088710,3350,3350,3355,3350,714
|
|
20240701,113600,313694745,3335,3335,3335,3335,352
|
|
20240701,113500,312520825,3355,3355,3355,3355,0
|
|
20240701,113400,312520825,3355,3340,3355,3335,9008
|
|
20240701,113300,282476145,3340,3340,3340,3340,12
|
|
20240701,113200,282436065,3340,3340,3340,3340,0
|
|
20240701,113100,282436065,3340,3340,3340,3340,0
|
|
20240701,113000,282436065,3340,3340,3340,3340,0
|
|
20240701,112900,282436065,3340,3340,3340,3340,0
|
|
20240701,112800,282436065,3340,3340,3340,3340,1
|
|
20240701,112700,282432725,3340,3340,3340,3340,201
|
|
20240701,112600,281761385,3340,3350,3350,3340,362
|
|
20240701,112500,280549970,3350,3355,3360,3350,543
|
|
20240701,112400,278729735,3355,3355,3355,3355,477
|
|
20240701,112300,277129400,3355,3355,3355,3355,458
|
|
20240701,112200,275592810,3355,3355,3355,3355,0
|
|
20240701,112100,275592810,3355,3355,3355,3355,0
|
|
20240701,112000,275592810,3355,3355,3355,3355,2
|
|
20240701,111900,275586100,3355,3355,3355,3355,31
|
|
20240701,111800,275482095,3355,3355,3355,3355,4
|
|
20240701,111700,275468675,3360,3360,3360,3360,50
|
|
20240701,111600,275300675,3360,3340,3360,3340,179
|
|
20240701,111500,274700235,3340,3340,3340,3340,1
|
|
20240701,111400,274696895,3360,3360,3360,3360,30
|
|
20240701,111300,274596095,3360,3360,3360,3330,5006
|
|
20240701,111200,257879685,3365,3365,3365,3365,350
|
|
20240701,111100,256701935,3365,3365,3365,3365,53
|
|
20240701,111000,256523590,3365,3365,3365,3365,0
|
|
20240701,110900,256523590,3365,3365,3365,3365,6
|
|
20240701,110800,256503400,3370,3370,3370,3370,5
|
|
20240701,110700,256486550,3370,3370,3370,3370,0
|
|
20240701,110600,256486550,3370,3370,3370,3370,110
|
|
20240701,110500,256115850,3370,3370,3370,3370,1
|
|
20240701,110400,256112480,3365,3365,3365,3365,0
|
|
20240701,110300,256112480,3365,3365,3365,3365,2
|
|
20240701,110200,256105750,3350,3350,3350,3350,0
|
|
20240701,110100,256105750,3350,3365,3365,3350,1812
|
|
20240701,110000,250032745,3365,3365,3365,3365,68
|
|
20240701,105900,249803925,3365,3360,3365,3360,59
|
|
20240701,105800,249605680,3360,3360,3360,3360,0
|
|
20240701,105700,249605680,3360,3360,3360,3360,0
|
|
20240701,105600,249605680,3360,3360,3360,3360,3
|
|
20240701,105500,249595600,3355,3355,3355,3355,0
|
|
20240701,105400,249595600,3355,3355,3355,3355,35
|
|
20240701,105300,249478175,3355,3355,3355,3355,100
|
|
20240701,105200,249142675,3355,3355,3355,3355,0
|
|
20240701,105100,249142675,3355,3355,3355,3355,0
|
|
20240701,105000,249142675,3355,3365,3365,3355,297
|
|
20240701,104900,248146035,3360,3370,3370,3345,1295
|
|
20240701,104800,243792305,3370,3370,3370,3370,0
|
|
20240701,104700,243792305,3370,3370,3370,3370,0
|
|
20240701,104600,243792305,3370,3370,3370,3370,0
|
|
20240701,104500,243792305,3370,3370,3370,3370,0
|
|
20240701,104400,243792305,3370,3370,3370,3370,0
|
|
20240701,104300,243792305,3370,3370,3370,3370,0
|
|
20240701,104200,243792305,3370,3370,3370,3370,3
|
|
20240701,104100,243782195,3370,3375,3375,3370,1500
|
|
20240701,104000,238723640,3400,3390,3400,3370,3096
|
|
20240701,103900,228283570,3400,3400,3400,3400,0
|
|
20240701,103800,228283570,3400,3400,3400,3400,0
|
|
20240701,103700,228283570,3400,3400,3400,3400,100
|
|
20240701,103600,227943570,3400,3400,3400,3400,1
|
|
20240701,103500,227940170,3375,3390,3400,3375,104
|
|
20240701,103400,227587180,3380,3380,3390,3370,112
|
|
20240701,103300,227208750,3380,3380,3380,3380,0
|
|
20240701,103200,227208750,3380,3390,3390,3380,49
|
|
20240701,103100,227043115,3380,3385,3385,3380,6
|
|
20240701,103000,227022830,3385,3370,3385,3370,2978
|
|
20240701,102900,216966670,3375,3375,3380,3375,177
|
|
20240701,102800,216368790,3375,3375,3375,3375,49
|
|
20240701,102700,216203415,3375,3375,3375,3375,80
|
|
20240701,102600,215933415,3380,3380,3380,3375,557
|
|
20240701,102500,214053530,3385,3385,3385,3385,500
|
|
20240701,102400,212361030,3385,3390,3390,3385,8
|
|
20240701,102300,212333915,3405,3405,3405,3405,121
|
|
20240701,102200,211921910,3405,3405,3405,3405,0
|
|
20240701,102100,211921910,3405,3405,3405,3405,0
|
|
20240701,102000,211921910,3405,3400,3410,3375,4807
|
|
20240701,101900,195684940,3405,3400,3420,3400,2957
|
|
20240701,101800,185596110,3405,3395,3405,3395,3609
|
|
20240701,101700,173320655,3395,3390,3395,3390,3
|
|
20240701,101600,173310475,3390,3380,3395,3380,1886
|
|
20240701,101500,166925550,3380,3380,3380,3365,6
|
|
20240701,101400,166905300,3365,3375,3375,3365,183
|
|
20240701,101300,166288400,3375,3375,3375,3375,1
|
|
20240701,101200,166285025,3370,3370,3370,3370,30
|
|
20240701,101100,166183925,3365,3365,3365,3365,0
|
|
20240701,101000,166183925,3365,3365,3365,3365,69
|
|
20240701,100900,165951740,3365,3365,3365,3365,0
|
|
20240701,100800,165951740,3365,3365,3365,3365,43
|
|
20240701,100700,165807045,3365,3365,3365,3365,600
|
|
20240701,100600,163788045,3375,3375,3375,3375,0
|
|
20240701,100500,163788045,3375,3380,3380,3375,595
|
|
20240701,100400,161779870,3380,3380,3380,3380,0
|
|
20240701,100300,161779870,3380,3380,3380,3380,0
|
|
20240701,100200,161779870,3380,3380,3380,3380,1110
|
|
20240701,100100,158028070,3380,3380,3380,3380,5
|
|
20240701,100000,158011170,3385,3380,3385,3380,1110
|
|
20240701,095900,154259120,3380,3380,3380,3380,170
|
|
20240701,095800,153684520,3385,3370,3385,3370,2267
|
|
20240701,095700,146031345,3370,3370,3370,3370,29
|
|
20240701,095600,145933615,3370,3365,3370,3365,113
|
|
20240701,095500,145553080,3360,3360,3360,3360,400
|
|
20240701,095400,144209080,3365,3365,3365,3365,0
|
|
20240701,095300,144209080,3365,3365,3365,3365,0
|
|
20240701,095200,144209080,3365,3365,3370,3360,1087
|
|
20240701,095100,140552545,3370,3370,3370,3370,10
|
|
20240701,095000,140518845,3370,3370,3370,3370,624
|
|
20240701,094900,138415965,3365,3365,3365,3365,0
|
|
20240701,094800,138415965,3365,3365,3365,3365,0
|
|
20240701,094700,138415965,3365,3370,3370,3365,213
|
|
20240701,094600,137699155,3370,3370,3370,3370,86
|
|
20240701,094500,137409335,3375,3360,3375,3360,3033
|
|
20240701,094400,127199105,3360,3340,3360,3340,299
|
|
20240701,094300,126196315,3350,3350,3350,3350,100
|
|
20240701,094200,125861315,3350,3350,3350,3350,0
|
|
20240701,094100,125861315,3350,3350,3355,3350,206
|
|
20240701,094000,125171060,3350,3350,3350,3350,201
|
|
20240701,093900,124497710,3350,3350,3350,3350,1
|
|
20240701,093800,124494360,3355,3345,3355,3345,723
|
|
20240701,093700,122075915,3360,3360,3360,3360,0
|
|
20240701,093600,122075915,3360,3360,3360,3360,0
|
|
20240701,093500,122075915,3360,3360,3360,3360,89
|
|
20240701,093400,121776875,3360,3360,3360,3360,0
|
|
20240701,093300,121776875,3360,3360,3360,3360,0
|
|
20240701,093200,121776875,3360,3360,3360,3360,213
|
|
20240701,093100,121061195,3355,3355,3355,3355,2200
|
|
20240701,093000,113680195,3355,3360,3360,3355,958
|
|
20240701,092900,110461320,3360,3355,3365,3355,942
|
|
20240701,092800,107299240,3360,3350,3360,3350,1725
|
|
20240701,092700,101518730,3350,3355,3355,3350,110
|
|
20240701,092600,101149730,3355,3355,3355,3355,330
|
|
20240701,092500,100042580,3355,3345,3355,3345,1957
|
|
20240701,092400,93486790,3340,3340,3340,3340,284
|
|
20240701,092300,92538230,3340,3345,3345,3340,643
|
|
20240701,092200,90390600,3335,3335,3335,3335,101
|
|
20240701,092100,90053765,3350,3350,3350,3350,0
|
|
20240701,092000,90053765,3350,3350,3350,3350,50
|
|
20240701,091900,89886265,3355,3355,3355,3355,0
|
|
20240701,091800,89886265,3355,3350,3355,3335,231
|
|
20240701,091700,89115245,3355,3345,3355,3345,992
|
|
20240701,091600,85796995,3345,3335,3345,3335,938
|
|
20240701,091500,82662865,3335,3345,3355,3330,3454
|
|
20240701,091400,71132705,3355,3335,3360,3335,1658
|
|
20240701,091300,65587060,3335,3335,3335,3335,42
|
|
20240701,091200,65446990,3335,3310,3335,3310,2599
|
|
20240701,091100,56809350,3320,3330,3330,3300,4332
|
|
20240701,091000,42465855,3340,3340,3340,3340,31
|
|
20240701,090900,42362315,3330,3330,3330,3330,1400
|
|
20240701,090800,37700315,3330,3330,3330,3330,10
|
|
20240701,090700,37667015,3335,3345,3345,3335,68
|
|
20240701,090600,37440215,3340,3340,3340,3340,131
|
|
20240701,090500,37002675,3340,3340,3340,3340,69
|
|
20240701,090400,36772215,3345,3345,3345,3345,0
|
|
20240701,090300,36772215,3345,3345,3345,3345,298
|
|
20240701,090200,35775405,3350,3350,3350,3350,17
|
|
20240701,090100,35718455,3325,3330,3350,3300,5537
|
|
20240701,090000,17377625,3310,3310,3310,3310,5245
|