765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,214200,580081355,3210,3210,3210,3210,17333
|
|
20240702,214100,580081355,3210,3210,3210,3210,0
|
|
20240702,214000,580081355,3210,3210,3210,3210,0
|
|
20240702,213900,580081355,3210,3210,3210,3210,0
|
|
20240702,213800,580081355,3210,3210,3210,3210,0
|
|
20240702,213700,580081355,3210,3210,3210,3210,0
|
|
20240702,213600,580081355,3210,3210,3210,3210,0
|
|
20240702,213500,580081355,3210,3210,3210,3210,0
|
|
20240702,213400,580081355,3210,3210,3210,3210,0
|
|
20240702,213300,580081355,3210,3210,3210,3210,0
|
|
20240702,213200,580081355,3210,3210,3210,3210,0
|
|
20240702,213100,580081355,3210,3210,3210,3210,0
|
|
20240702,213000,580081355,3210,3210,3210,3210,0
|
|
20240702,212900,580081355,3210,3210,3210,3210,0
|
|
20240702,212800,580081355,3210,3210,3210,3210,0
|
|
20240702,212700,580081355,3210,3210,3210,3210,0
|
|
20240702,212600,580081355,3210,3210,3210,3210,0
|
|
20240702,212500,580081355,3210,3210,3210,3210,0
|
|
20240702,212400,580081355,3210,3210,3210,3210,0
|
|
20240702,212300,580081355,3210,3210,3210,3210,0
|
|
20240702,212200,580081355,3210,3210,3210,3210,0
|
|
20240702,212100,580081355,3210,3210,3210,3210,0
|
|
20240702,212000,580081355,3210,3210,3210,3210,0
|
|
20240702,211900,580081355,3210,3210,3210,3210,0
|
|
20240702,211800,580081355,3210,3210,3210,3210,0
|
|
20240702,211700,580081355,3210,3210,3210,3210,0
|
|
20240702,211600,580081355,3210,3210,3210,3210,0
|
|
20240702,211500,580081355,3210,3210,3210,3210,0
|
|
20240702,211400,580081355,3210,3210,3210,3210,0
|
|
20240702,211300,580081355,3210,3210,3210,3210,0
|
|
20240702,211200,580081355,3210,3210,3210,3210,17333
|
|
20240702,211100,580081355,3210,3210,3210,3210,0
|
|
20240702,211000,580081355,3210,3210,3210,3210,0
|
|
20240702,210900,580081355,3210,3210,3210,3210,0
|
|
20240702,210800,580081355,3210,3210,3210,3210,0
|
|
20240702,210700,580081355,3210,3210,3210,3210,0
|
|
20240702,210600,580081355,3210,3210,3210,3210,0
|
|
20240702,210500,580081355,3210,3210,3210,3210,0
|
|
20240702,210400,580081355,3210,3210,3210,3210,0
|
|
20240702,210300,580081355,3210,3210,3210,3210,0
|
|
20240702,210200,580081355,3210,3210,3210,3210,0
|
|
20240702,210100,580081355,3210,3210,3210,3210,0
|
|
20240702,210000,580081355,3210,3210,3210,3210,0
|
|
20240702,205900,580081355,3210,3210,3210,3210,0
|
|
20240702,205800,580081355,3210,3210,3210,3210,0
|
|
20240702,205700,580081355,3210,3210,3210,3210,0
|
|
20240702,205600,580081355,3210,3210,3210,3210,0
|
|
20240702,205500,580081355,3210,3210,3210,3210,0
|
|
20240702,205400,580081355,3210,3210,3210,3210,0
|
|
20240702,205300,580081355,3210,3210,3210,3210,0
|
|
20240702,205200,580081355,3210,3210,3210,3210,0
|
|
20240702,205100,580081355,3210,3210,3210,3210,0
|
|
20240702,205000,580081355,3210,3210,3210,3210,0
|
|
20240702,204900,580081355,3210,3210,3210,3210,0
|
|
20240702,204800,580081355,3210,3210,3210,3210,0
|
|
20240702,204700,580081355,3210,3210,3210,3210,0
|
|
20240702,204600,580081355,3210,3210,3210,3210,0
|
|
20240702,204500,580081355,3210,3210,3210,3210,0
|
|
20240702,204400,580081355,3210,3210,3210,3210,0
|
|
20240702,204300,580081355,3210,3210,3210,3210,0
|
|
20240702,204200,580081355,3210,3210,3210,3210,17333
|
|
20240702,204100,580081355,3210,3210,3210,3210,0
|
|
20240702,204000,580081355,3210,3210,3210,3210,0
|
|
20240702,203900,580081355,3210,3210,3210,3210,0
|
|
20240702,203800,580081355,3210,3210,3210,3210,0
|
|
20240702,203700,580081355,3210,3210,3210,3210,0
|
|
20240702,203600,580081355,3210,3210,3210,3210,0
|
|
20240702,203500,580081355,3210,3210,3210,3210,0
|
|
20240702,203400,580081355,3210,3210,3210,3210,0
|
|
20240702,203300,580081355,3210,3210,3210,3210,0
|
|
20240702,203200,580081355,3210,3210,3210,3210,0
|
|
20240702,203100,580081355,3210,3210,3210,3210,0
|
|
20240702,203000,580081355,3210,3210,3210,3210,0
|
|
20240702,202900,580081355,3210,3210,3210,3210,0
|
|
20240702,202800,580081355,3210,3210,3210,3210,0
|
|
20240702,202700,580081355,3210,3210,3210,3210,0
|
|
20240702,202600,580081355,3210,3210,3210,3210,0
|
|
20240702,202500,580081355,3210,3210,3210,3210,0
|
|
20240702,202400,580081355,3210,3210,3210,3210,0
|
|
20240702,202300,580081355,3210,3210,3210,3210,0
|
|
20240702,202200,580081355,3210,3210,3210,3210,0
|
|
20240702,202100,580081355,3210,3210,3210,3210,0
|
|
20240702,202000,580081355,3210,3210,3210,3210,0
|
|
20240702,201900,580081355,3210,3210,3210,3210,0
|
|
20240702,201800,580081355,3210,3210,3210,3210,0
|
|
20240702,201700,580081355,3210,3210,3210,3210,0
|
|
20240702,201600,580081355,3210,3210,3210,3210,0
|
|
20240702,201500,580081355,3210,3210,3210,3210,0
|
|
20240702,201400,580081355,3210,3210,3210,3210,0
|
|
20240702,201300,580081355,3210,3210,3210,3210,0
|
|
20240702,201200,580081355,3210,3210,3210,3210,17333
|
|
20240702,201100,580081355,3210,3210,3210,3210,0
|
|
20240702,201000,580081355,3210,3210,3210,3210,0
|
|
20240702,200900,580081355,3210,3210,3210,3210,0
|
|
20240702,200800,580081355,3210,3210,3210,3210,0
|
|
20240702,200700,580081355,3210,3210,3210,3210,0
|
|
20240702,200600,580081355,3210,3210,3210,3210,0
|
|
20240702,200500,580081355,3210,3210,3210,3210,0
|
|
20240702,200400,580081355,3210,3210,3210,3210,0
|
|
20240702,200300,580081355,3210,3210,3210,3210,0
|
|
20240702,200200,580081355,3210,3210,3210,3210,0
|
|
20240702,200100,580081355,3210,3210,3210,3210,0
|
|
20240702,200000,580081355,3210,3210,3210,3210,0
|
|
20240702,195900,580081355,3210,3210,3210,3210,0
|
|
20240702,195800,580081355,3210,3210,3210,3210,0
|
|
20240702,195700,580081355,3210,3210,3210,3210,0
|
|
20240702,195600,580081355,3210,3210,3210,3210,0
|
|
20240702,195500,580081355,3210,3210,3210,3210,0
|
|
20240702,195400,580081355,3210,3210,3210,3210,0
|
|
20240702,195300,580081355,3210,3210,3210,3210,0
|
|
20240702,195200,580081355,3210,3210,3210,3210,0
|
|
20240702,195100,580081355,3210,3210,3210,3210,0
|
|
20240702,195000,580081355,3210,3210,3210,3210,0
|
|
20240702,194900,580081355,3210,3210,3210,3210,0
|
|
20240702,194800,580081355,3210,3210,3210,3210,0
|
|
20240702,194700,580081355,3210,3210,3210,3210,0
|
|
20240702,194600,580081355,3210,3210,3210,3210,0
|
|
20240702,194500,580081355,3210,3210,3210,3210,0
|
|
20240702,194400,580081355,3210,3210,3210,3210,0
|
|
20240702,194300,580081355,3210,3210,3210,3210,0
|
|
20240702,194200,580081355,3210,3210,3210,3210,17333
|
|
20240702,194100,580081355,3210,3210,3210,3210,0
|
|
20240702,194000,580081355,3210,3210,3210,3210,0
|
|
20240702,193900,580081355,3210,3210,3210,3210,0
|
|
20240702,193800,580081355,3210,3210,3210,3210,0
|
|
20240702,193700,580081355,3210,3210,3210,3210,0
|
|
20240702,193600,580081355,3210,3210,3210,3210,0
|
|
20240702,193500,580081355,3210,3210,3210,3210,0
|
|
20240702,193400,580081355,3210,3210,3210,3210,0
|
|
20240702,193300,580081355,3210,3210,3210,3210,0
|
|
20240702,193200,580081355,3210,3210,3210,3210,0
|
|
20240702,193100,580081355,3210,3210,3210,3210,0
|
|
20240702,193000,580081355,3210,3210,3210,3210,0
|
|
20240702,192900,580081355,3210,3210,3210,3210,0
|
|
20240702,192800,580081355,3210,3210,3210,3210,0
|
|
20240702,192700,580081355,3210,3210,3210,3210,0
|
|
20240702,192600,580081355,3210,3210,3210,3210,0
|
|
20240702,192500,580081355,3210,3210,3210,3210,0
|
|
20240702,192400,580081355,3210,3210,3210,3210,0
|
|
20240702,192300,580081355,3210,3210,3210,3210,0
|
|
20240702,192200,580081355,3210,3210,3210,3210,0
|
|
20240702,192100,580081355,3210,3210,3210,3210,0
|
|
20240702,192000,580081355,3210,3210,3210,3210,0
|
|
20240702,191900,580081355,3210,3210,3210,3210,0
|
|
20240702,191800,580081355,3210,3210,3210,3210,0
|
|
20240702,191700,580081355,3210,3210,3210,3210,0
|
|
20240702,191600,580081355,3210,3210,3210,3210,0
|
|
20240702,191500,580081355,3210,3210,3210,3210,0
|
|
20240702,191400,580081355,3210,3210,3210,3210,0
|
|
20240702,191300,580081355,3210,3210,3210,3210,0
|
|
20240702,191200,580081355,3210,3210,3210,3210,17333
|
|
20240702,191100,580081355,3210,3210,3210,3210,0
|
|
20240702,191000,580081355,3210,3210,3210,3210,0
|
|
20240702,190900,580081355,3210,3210,3210,3210,0
|
|
20240702,190800,580081355,3210,3210,3210,3210,0
|
|
20240702,190700,580081355,3210,3210,3210,3210,0
|
|
20240702,190600,580081355,3210,3210,3210,3210,0
|
|
20240702,190500,580081355,3210,3210,3210,3210,0
|
|
20240702,190400,580081355,3210,3210,3210,3210,0
|
|
20240702,190300,580081355,3210,3210,3210,3210,0
|
|
20240702,190200,580081355,3210,3210,3210,3210,0
|
|
20240702,190100,580081355,3210,3210,3210,3210,0
|
|
20240702,190000,580081355,3210,3210,3210,3210,0
|
|
20240702,185900,580081355,3210,3210,3210,3210,0
|
|
20240702,185800,580081355,3210,3210,3210,3210,0
|
|
20240702,185700,580081355,3210,3210,3210,3210,0
|
|
20240702,185600,580081355,3210,3210,3210,3210,0
|
|
20240702,185500,580081355,3210,3210,3210,3210,0
|
|
20240702,185400,580081355,3210,3210,3210,3210,0
|
|
20240702,185300,580081355,3210,3210,3210,3210,0
|
|
20240702,185200,580081355,3210,3210,3210,3210,0
|
|
20240702,185100,580081355,3210,3210,3210,3210,0
|
|
20240702,185000,580081355,3210,3210,3210,3210,0
|
|
20240702,184900,580081355,3210,3210,3210,3210,0
|
|
20240702,184800,580081355,3210,3210,3210,3210,0
|
|
20240702,184700,580081355,3210,3210,3210,3210,0
|
|
20240702,184600,580081355,3210,3210,3210,3210,0
|
|
20240702,184500,580081355,3210,3210,3210,3210,0
|
|
20240702,184400,580081355,3210,3210,3210,3210,0
|
|
20240702,184300,580081355,3210,3210,3210,3210,0
|
|
20240702,184200,580081355,3210,3210,3210,3210,17333
|
|
20240702,184100,580081355,3210,3210,3210,3210,0
|
|
20240702,184000,580081355,3210,3210,3210,3210,0
|
|
20240702,183900,580081355,3210,3210,3210,3210,0
|
|
20240702,183800,580081355,3210,3210,3210,3210,0
|
|
20240702,183700,580081355,3210,3210,3210,3210,0
|
|
20240702,183600,580081355,3210,3210,3210,3210,0
|
|
20240702,183500,580081355,3210,3210,3210,3210,0
|
|
20240702,183400,580081355,3210,3210,3210,3210,0
|
|
20240702,183300,580081355,3210,3210,3210,3210,0
|
|
20240702,183200,580081355,3210,3210,3210,3210,0
|
|
20240702,183100,580081355,3210,3210,3210,3210,0
|
|
20240702,183000,580081355,3210,3210,3210,3210,0
|
|
20240702,182900,580081355,3210,3210,3210,3210,0
|
|
20240702,182800,580081355,3210,3210,3210,3210,0
|
|
20240702,182700,580081355,3210,3210,3210,3210,0
|
|
20240702,182600,580081355,3210,3210,3210,3210,0
|
|
20240702,182500,580081355,3210,3210,3210,3210,0
|
|
20240702,182400,580081355,3210,3210,3210,3210,0
|
|
20240702,182300,580081355,3210,3210,3210,3210,0
|
|
20240702,182200,580081355,3210,3210,3210,3210,0
|
|
20240702,182100,580081355,3210,3210,3210,3210,0
|
|
20240702,182000,580081355,3210,3210,3210,3210,0
|
|
20240702,181900,580081355,3210,3210,3210,3210,0
|
|
20240702,181800,580081355,3210,3210,3210,3210,0
|
|
20240702,181700,580081355,3210,3210,3210,3210,0
|
|
20240702,181600,580081355,3210,3210,3210,3210,0
|
|
20240702,181500,580081355,3210,3210,3210,3210,0
|
|
20240702,181400,580081355,3210,3210,3210,3210,0
|
|
20240702,181300,580081355,3210,3210,3210,3210,0
|
|
20240702,181200,580081355,3210,3210,3210,3210,17333
|
|
20240702,181100,580081355,3210,3210,3210,3210,0
|
|
20240702,181000,580081355,3210,3210,3210,3210,0
|
|
20240702,180900,580081355,3210,3210,3210,3210,0
|
|
20240702,180800,580081355,3210,3210,3210,3210,0
|
|
20240702,180700,580081355,3210,3210,3210,3210,0
|
|
20240702,180600,580081355,3210,3210,3210,3210,0
|
|
20240702,180500,580081355,3210,3210,3210,3210,0
|
|
20240702,180400,580081355,3210,3210,3210,3210,0
|
|
20240702,180300,580081355,3210,3210,3210,3210,0
|
|
20240702,180200,580081355,3210,3210,3210,3210,0
|
|
20240702,180100,580081355,3210,3210,3210,3210,0
|
|
20240702,180000,580081355,3210,3210,3210,3210,0
|
|
20240702,175900,580081355,3210,3210,3210,3210,0
|
|
20240702,175800,580081355,3210,3210,3210,3210,0
|
|
20240702,175700,580081355,3210,3210,3210,3210,0
|
|
20240702,175600,580081355,3210,3210,3210,3210,0
|
|
20240702,175500,580081355,3210,3210,3210,3210,0
|
|
20240702,175400,580081355,3210,3210,3210,3210,0
|
|
20240702,175300,580081355,3210,3210,3210,3210,0
|
|
20240702,175200,580081355,3210,3210,3210,3210,0
|
|
20240702,175100,580081355,3210,3210,3210,3210,0
|
|
20240702,175000,580081355,3210,3210,3210,3210,0
|
|
20240702,174900,580081355,3210,3210,3210,3210,0
|
|
20240702,174800,580081355,3210,3210,3210,3210,0
|
|
20240702,174700,580081355,3210,3210,3210,3210,0
|
|
20240702,174600,580081355,3210,3210,3210,3210,0
|
|
20240702,174500,580081355,3210,3210,3210,3210,0
|
|
20240702,174400,580081355,3210,3210,3210,3210,0
|
|
20240702,174300,580081355,3210,3210,3210,3210,0
|
|
20240702,174200,580081355,3210,3210,3210,3210,17333
|
|
20240702,174100,580081355,3210,3210,3210,3210,0
|
|
20240702,174000,580081355,3210,3210,3210,3210,0
|
|
20240702,173900,580081355,3210,3210,3210,3210,0
|
|
20240702,173800,580081355,3210,3210,3210,3210,0
|
|
20240702,173700,580081355,3210,3210,3210,3210,0
|
|
20240702,173600,580081355,3210,3210,3210,3210,0
|
|
20240702,173500,580081355,3210,3210,3210,3210,0
|
|
20240702,173400,580081355,3210,3210,3210,3210,0
|
|
20240702,173300,580081355,3210,3210,3210,3210,0
|
|
20240702,173200,580081355,3210,3210,3210,3210,0
|
|
20240702,173100,580081355,3210,3210,3210,3210,0
|
|
20240702,173000,580081355,3210,3210,3210,3210,0
|
|
20240702,172900,580081355,3210,3210,3210,3210,0
|
|
20240702,172800,580081355,3210,3210,3210,3210,0
|
|
20240702,172700,580081355,3210,3210,3210,3210,0
|
|
20240702,172600,580081355,3210,3210,3210,3210,0
|
|
20240702,172500,580081355,3210,3210,3210,3210,0
|
|
20240702,172400,580081355,3210,3210,3210,3210,0
|
|
20240702,172300,580081355,3210,3210,3210,3210,0
|
|
20240702,172200,580081355,3210,3210,3210,3210,0
|
|
20240702,172100,580081355,3210,3210,3210,3210,0
|
|
20240702,172000,580081355,3210,3210,3210,3210,0
|
|
20240702,171900,580081355,3210,3210,3210,3210,0
|
|
20240702,171800,580081355,3210,3210,3210,3210,0
|
|
20240702,171700,580081355,3210,3210,3210,3210,0
|
|
20240702,171600,580081355,3210,3210,3210,3210,0
|
|
20240702,171500,580081355,3210,3210,3210,3210,0
|
|
20240702,171400,580081355,3210,3210,3210,3210,0
|
|
20240702,171300,580081355,3210,3210,3210,3210,0
|
|
20240702,171200,580081355,3210,3210,3210,3210,17333
|
|
20240702,171100,580081355,3210,3210,3210,3210,0
|
|
20240702,171000,580081355,3210,3210,3210,3210,0
|
|
20240702,170900,580081355,3210,3210,3210,3210,0
|
|
20240702,170800,580081355,3210,3210,3210,3210,0
|
|
20240702,170700,580081355,3210,3210,3210,3210,0
|
|
20240702,170600,580081355,3210,3210,3210,3210,0
|
|
20240702,170500,580081355,3210,3210,3210,3210,0
|
|
20240702,170400,580081355,3210,3210,3210,3210,0
|
|
20240702,170300,580081355,3210,3210,3210,3210,0
|
|
20240702,170200,580081355,3210,3210,3210,3210,0
|
|
20240702,170100,580081355,3210,3210,3210,3210,0
|
|
20240702,170000,580081355,3210,3210,3210,3210,0
|
|
20240702,165900,580081355,3210,3210,3210,3210,0
|
|
20240702,165800,580081355,3210,3210,3210,3210,0
|
|
20240702,165700,580081355,3210,3210,3210,3210,0
|
|
20240702,165600,580081355,3210,3210,3210,3210,0
|
|
20240702,165500,580081355,3210,3210,3210,3210,0
|
|
20240702,165400,580081355,3210,3210,3210,3210,0
|
|
20240702,165300,580081355,3210,3210,3210,3210,0
|
|
20240702,165200,580081355,3210,3210,3210,3210,0
|
|
20240702,165100,580081355,3210,3210,3210,3210,0
|
|
20240702,165000,580081355,3210,3210,3210,3210,0
|
|
20240702,164900,580081355,3210,3210,3210,3210,0
|
|
20240702,164800,580081355,3210,3210,3210,3210,0
|
|
20240702,164700,580081355,3210,3210,3210,3210,0
|
|
20240702,164600,580081355,3210,3210,3210,3210,0
|
|
20240702,164500,580081355,3210,3210,3210,3210,0
|
|
20240702,164400,580081355,3210,3210,3210,3210,0
|
|
20240702,164300,580081355,3210,3210,3210,3210,0
|
|
20240702,164200,580081355,3210,3210,3210,3210,17333
|
|
20240702,164100,580081355,3210,3210,3210,3210,0
|
|
20240702,164000,580081355,3210,3210,3210,3210,0
|
|
20240702,163900,580081355,3210,3210,3210,3210,0
|
|
20240702,163800,580081355,3210,3210,3210,3210,0
|
|
20240702,163700,580081355,3210,3210,3210,3210,0
|
|
20240702,163600,580081355,3210,3210,3210,3210,0
|
|
20240702,163500,580081355,3210,3210,3210,3210,0
|
|
20240702,163400,580081355,3210,3210,3210,3210,0
|
|
20240702,163300,580081355,3210,3210,3210,3210,0
|
|
20240702,163200,580081355,3210,3210,3210,3210,0
|
|
20240702,163100,580081355,3210,3210,3210,3210,0
|
|
20240702,163000,580081355,3210,3210,3210,3210,0
|
|
20240702,162900,580081355,3210,3210,3210,3210,0
|
|
20240702,162800,580081355,3210,3210,3210,3210,0
|
|
20240702,162700,580081355,3210,3210,3210,3210,0
|
|
20240702,162600,580081355,3210,3210,3210,3210,0
|
|
20240702,162500,580081355,3210,3210,3210,3210,0
|
|
20240702,162400,580081355,3210,3210,3210,3210,0
|
|
20240702,162300,580081355,3210,3210,3210,3210,0
|
|
20240702,162200,580081355,3210,3210,3210,3210,0
|
|
20240702,162100,580081355,3210,3210,3210,3210,0
|
|
20240702,162000,580081355,3210,3210,3210,3210,0
|
|
20240702,161900,580081355,3210,3210,3210,3210,0
|
|
20240702,161800,580081355,3210,3210,3210,3210,0
|
|
20240702,161700,580081355,3210,3210,3210,3210,0
|
|
20240702,161600,580081355,3210,3210,3210,3210,0
|
|
20240702,161500,580081355,3210,3210,3210,3210,0
|
|
20240702,161400,580081355,3210,3210,3210,3210,0
|
|
20240702,161300,580081355,3210,3210,3210,3210,0
|
|
20240702,161200,580081355,3210,3210,3210,3210,17333
|
|
20240702,161100,580081355,3210,3210,3210,3210,0
|
|
20240702,161000,580081355,3210,3210,3210,3210,0
|
|
20240702,160900,580081355,3210,3210,3210,3210,0
|
|
20240702,160800,580081355,3210,3210,3210,3210,0
|
|
20240702,160700,580081355,3210,3210,3210,3210,0
|
|
20240702,160600,580081355,3210,3210,3210,3210,0
|
|
20240702,160500,580081355,3210,3210,3210,3210,0
|
|
20240702,160400,580081355,3210,3210,3210,3210,0
|
|
20240702,160300,580081355,3210,3210,3210,3210,0
|
|
20240702,160200,580081355,3210,3210,3210,3210,0
|
|
20240702,160100,580081355,3210,3210,3210,3210,0
|
|
20240702,160000,580081355,3210,3210,3210,3210,0
|
|
20240702,155900,580081355,3210,3210,3210,3210,0
|
|
20240702,155800,580081355,3210,3210,3210,3210,0
|
|
20240702,155700,580081355,3210,3210,3210,3210,0
|
|
20240702,155600,580081355,3210,3210,3210,3210,0
|
|
20240702,155500,580081355,3210,3210,3210,3210,0
|
|
20240702,155400,580081355,3210,3210,3210,3210,0
|
|
20240702,155300,580081355,3210,3210,3210,3210,0
|
|
20240702,155200,580081355,3210,3210,3210,3210,0
|
|
20240702,155100,580081355,3210,3210,3210,3210,0
|
|
20240702,155000,580081355,3210,3210,3210,3210,0
|
|
20240702,154900,580081355,3210,3210,3210,3210,0
|
|
20240702,154800,580081355,3210,3210,3210,3210,0
|
|
20240702,154700,580081355,3210,3210,3210,3210,0
|
|
20240702,154600,580081355,3210,3210,3210,3210,0
|
|
20240702,154500,580081355,3210,3210,3210,3210,0
|
|
20240702,154400,580081355,3210,3210,3210,3210,0
|
|
20240702,154300,580081355,3210,3210,3210,3210,0
|
|
20240702,154200,580081355,3210,3210,3210,3210,17333
|
|
20240702,154100,580081355,3210,3210,3210,3210,0
|
|
20240702,154000,580081355,3210,3210,3210,3210,0
|
|
20240702,153900,580081355,3210,3210,3210,3210,0
|
|
20240702,153800,580081355,3210,3210,3210,3210,0
|
|
20240702,153700,580081355,3210,3210,3210,3210,0
|
|
20240702,153600,580081355,3210,3210,3210,3210,0
|
|
20240702,153500,580081355,3210,3210,3210,3210,0
|
|
20240702,153400,580081355,3210,3210,3210,3210,0
|
|
20240702,153300,580081355,3210,3210,3210,3210,0
|
|
20240702,153200,580081355,3210,3210,3210,3210,0
|
|
20240702,153100,580081355,3210,3210,3210,3210,0
|
|
20240702,153000,580081355,3210,3210,3210,3210,17333
|
|
20240702,152900,524442425,3245,3245,3245,3245,0
|
|
20240702,152800,524442425,3245,3245,3245,3245,0
|
|
20240702,152700,524442425,3245,3245,3245,3245,0
|
|
20240702,152600,524442425,3245,3245,3245,3245,0
|
|
20240702,152500,524442425,3245,3245,3245,3245,0
|
|
20240702,152400,524442425,3245,3245,3245,3245,0
|
|
20240702,152300,524442425,3245,3245,3245,3245,0
|
|
20240702,152200,524442425,3245,3245,3245,3245,0
|
|
20240702,152100,524442425,3245,3245,3245,3245,0
|
|
20240702,152000,524442425,3245,3245,3245,3245,0
|
|
20240702,151900,524442425,3245,3240,3245,3235,145
|
|
20240702,151800,523972430,3240,3235,3250,3215,2887
|
|
20240702,151700,514670155,3220,3255,3255,3220,6866
|
|
20240702,151600,492487400,3255,3255,3255,3255,9
|
|
20240702,151500,492458105,3255,3255,3255,3255,10
|
|
20240702,151400,492425555,3255,3255,3255,3255,144
|
|
20240702,151300,491956835,3255,3255,3255,3255,95
|
|
20240702,151200,491647610,3255,3255,3255,3255,73
|
|
20240702,151100,491409995,3255,3255,3255,3255,3
|
|
20240702,151000,491400230,3255,3255,3255,3255,0
|
|
20240702,150900,491400230,3255,3255,3255,3255,0
|
|
20240702,150800,491400230,3255,3255,3255,3255,1
|
|
20240702,150700,491396975,3250,3250,3260,3250,1535
|
|
20240702,150600,486405815,3255,3265,3265,3255,5
|
|
20240702,150500,486389520,3230,3265,3265,3230,3043
|
|
20240702,150400,476537180,3260,3260,3260,3260,10
|
|
20240702,150300,476504580,3260,3265,3265,3260,60
|
|
20240702,150200,476308955,3265,3260,3265,3260,15
|
|
20240702,150100,476260050,3260,3255,3260,3255,893
|
|
20240702,150000,473353310,3260,3260,3260,3260,62
|
|
20240702,145900,473151190,3260,3275,3275,3260,23
|
|
20240702,145800,473076170,3275,3275,3275,3270,104
|
|
20240702,145700,472736080,3270,3275,3275,3270,4
|
|
20240702,145600,472722990,3275,3275,3275,3275,1
|
|
20240702,145500,472719715,3275,3275,3275,3275,0
|
|
20240702,145400,472719715,3275,3275,3275,3275,7
|
|
20240702,145300,472696790,3270,3270,3270,3270,2
|
|
20240702,145200,472690250,3250,3265,3265,3250,26
|
|
20240702,145100,472605630,3270,3270,3270,3270,4
|
|
20240702,145000,472592550,3275,3275,3275,3275,7
|
|
20240702,144900,472569625,3275,3275,3275,3275,55
|
|
20240702,144800,472389500,3275,3275,3275,3275,37
|
|
20240702,144700,472268325,3255,3255,3255,3255,0
|
|
20240702,144600,472268325,3255,3255,3255,3255,1
|
|
20240702,144500,472265070,3280,3280,3280,3280,0
|
|
20240702,144400,472265070,3280,3280,3280,3280,0
|
|
20240702,144300,472265070,3280,3280,3280,3280,0
|
|
20240702,144200,472265070,3280,3280,3280,3280,0
|
|
20240702,144100,472265070,3280,3280,3280,3280,0
|
|
20240702,144000,472265070,3280,3280,3280,3280,0
|
|
20240702,143900,472265070,3280,3280,3280,3280,5
|
|
20240702,143800,472248670,3285,3285,3285,3285,0
|
|
20240702,143700,472248670,3285,3280,3285,3280,2500
|
|
20240702,143600,464037170,3285,3255,3285,3255,519
|
|
20240702,143500,462336615,3245,3245,3245,3245,0
|
|
20240702,143400,462336615,3245,3245,3245,3245,0
|
|
20240702,143300,462336615,3245,3245,3245,3245,900
|
|
20240702,143200,459416115,3245,3245,3245,3245,0
|
|
20240702,143100,459416115,3245,3255,3255,3245,251
|
|
20240702,143000,458601610,3245,3245,3245,3245,250
|
|
20240702,142900,457790360,3245,3245,3245,3245,400
|
|
20240702,142800,456492360,3245,3245,3245,3245,0
|
|
20240702,142700,456492360,3245,3245,3245,3245,0
|
|
20240702,142600,456492360,3245,3245,3245,3245,50
|
|
20240702,142500,456330110,3240,3240,3240,3240,0
|
|
20240702,142400,456330110,3240,3240,3240,3240,0
|
|
20240702,142300,456330110,3240,3250,3250,3240,100
|
|
20240702,142200,456006075,3240,3240,3240,3240,0
|
|
20240702,142100,456006075,3240,3240,3240,3240,0
|
|
20240702,142000,456006075,3240,3240,3240,3240,50
|
|
20240702,141900,455844075,3240,3240,3240,3240,199
|
|
20240702,141800,455199315,3240,3240,3240,3240,79
|
|
20240702,141700,454943355,3240,3250,3250,3240,1861
|
|
20240702,141600,448911320,3250,3250,3250,3250,90
|
|
20240702,141500,448618820,3255,3255,3255,3255,413
|
|
20240702,141400,447274505,3260,3260,3260,3260,21
|
|
20240702,141300,447206045,3265,3265,3265,3265,5
|
|
20240702,141200,447189720,3265,3270,3270,3265,31
|
|
20240702,141100,447088455,3270,3270,3270,3255,917
|
|
20240702,141000,444102470,3270,3270,3270,3270,0
|
|
20240702,140900,444102470,3270,3270,3270,3270,10
|
|
20240702,140800,444069770,3270,3275,3280,3270,104
|
|
20240702,140700,443728960,3280,3280,3280,3280,0
|
|
20240702,140600,443728960,3280,3280,3280,3280,0
|
|
20240702,140500,443728960,3280,3280,3280,3280,0
|
|
20240702,140400,443728960,3280,3280,3280,3280,0
|
|
20240702,140300,443728960,3280,3280,3280,3280,0
|
|
20240702,140200,443728960,3280,3280,3280,3280,0
|
|
20240702,140100,443728960,3280,3280,3280,3280,0
|
|
20240702,140000,443728960,3280,3280,3280,3280,0
|
|
20240702,135900,443728960,3280,3280,3280,3280,0
|
|
20240702,135800,443728960,3280,3280,3280,3280,0
|
|
20240702,135700,443728960,3280,3280,3280,3280,13
|
|
20240702,135600,443686320,3295,3295,3295,3295,0
|
|
20240702,135500,443686320,3295,3295,3295,3295,0
|
|
20240702,135400,443686320,3295,3295,3295,3295,0
|
|
20240702,135300,443686320,3295,3295,3295,3295,0
|
|
20240702,135200,443686320,3295,3295,3295,3295,0
|
|
20240702,135100,443686320,3295,3255,3295,3255,1642
|
|
20240702,135000,438327450,3260,3260,3260,3260,0
|
|
20240702,134900,438327450,3260,3260,3260,3260,0
|
|
20240702,134800,438327450,3260,3260,3260,3260,0
|
|
20240702,134700,438327450,3260,3255,3260,3255,669
|
|
20240702,134600,436147110,3250,3250,3250,3250,2
|
|
20240702,134500,436140610,3250,3250,3250,3250,600
|
|
20240702,134400,434190610,3250,3255,3255,3250,560
|
|
20240702,134300,432370560,3250,3250,3250,3250,0
|
|
20240702,134200,432370560,3250,3250,3250,3250,165
|
|
20240702,134100,431834310,3250,3250,3250,3250,1
|
|
20240702,134000,431831060,3255,3250,3255,3245,52
|
|
20240702,133900,431662060,3250,3250,3250,3250,0
|
|
20240702,133800,431662060,3250,3250,3250,3250,11
|
|
20240702,133700,431626310,3255,3255,3255,3255,3
|
|
20240702,133600,431616545,3255,3255,3255,3255,20
|
|
20240702,133500,431551445,3245,3255,3255,3245,190
|
|
20240702,133400,430934380,3255,3255,3255,3255,252
|
|
20240702,133300,430114120,3255,3255,3255,3255,1
|
|
20240702,133200,430110865,3245,3245,3245,3245,100
|
|
20240702,133100,429786365,3245,3245,3245,3245,0
|
|
20240702,133000,429786365,3245,3245,3245,3245,28
|
|
20240702,132900,429695505,3245,3245,3245,3245,130
|
|
20240702,132800,429273655,3245,3245,3245,3245,0
|
|
20240702,132700,429273655,3245,3245,3245,3245,0
|
|
20240702,132600,429273655,3245,3245,3245,3245,0
|
|
20240702,132500,429273655,3245,3245,3245,3245,0
|
|
20240702,132400,429273655,3245,3250,3250,3245,533
|
|
20240702,132300,427543905,3250,3250,3250,3250,0
|
|
20240702,132200,427543905,3250,3250,3250,3250,10
|
|
20240702,132100,427511405,3250,3250,3250,3250,0
|
|
20240702,132000,427511405,3250,3250,3250,3250,7
|
|
20240702,131900,427488655,3255,3255,3255,3255,3
|
|
20240702,131800,427478890,3260,3260,3260,3260,1
|
|
20240702,131700,427475630,3250,3250,3250,3250,1
|
|
20240702,131600,427472380,3250,3250,3250,3250,0
|
|
20240702,131500,427472380,3250,3250,3250,3250,64
|
|
20240702,131400,427264380,3255,3255,3255,3255,0
|
|
20240702,131300,427264380,3255,3255,3255,3255,0
|
|
20240702,131200,427264380,3255,3255,3255,3255,0
|
|
20240702,131100,427264380,3255,3255,3255,3255,1
|
|
20240702,131000,427261125,3255,3255,3255,3255,0
|
|
20240702,130900,427261125,3255,3255,3255,3255,1214
|
|
20240702,130800,423309555,3245,3245,3245,3245,317
|
|
20240702,130700,422280890,3245,3245,3245,3245,180
|
|
20240702,130600,421696790,3245,3250,3250,3245,11
|
|
20240702,130500,421661045,3250,3250,3250,3250,21
|
|
20240702,130400,421592795,3250,3255,3255,3250,619
|
|
20240702,130300,419580960,3260,3260,3260,3260,989
|
|
20240702,130200,416356820,3260,3250,3260,3250,14
|
|
20240702,130100,416311260,3250,3245,3250,3245,1345
|
|
20240702,130000,411946705,3245,3245,3245,3245,451
|
|
20240702,125900,410483210,3250,3250,3250,3250,1
|
|
20240702,125800,410479960,3250,3250,3250,3250,0
|
|
20240702,125700,410479960,3250,3250,3250,3250,10
|
|
20240702,125600,410447460,3255,3255,3255,3255,20
|
|
20240702,125500,410382360,3250,3250,3250,3250,2884
|
|
20240702,125400,401009360,3250,3250,3250,3250,3
|
|
20240702,125300,400999610,3245,3245,3245,3245,0
|
|
20240702,125200,400999610,3245,3260,3260,3245,507
|
|
20240702,125100,399351850,3235,3240,3240,3235,2461
|
|
20240702,125000,391378215,3240,3240,3240,3240,0
|
|
20240702,124900,391378215,3240,3240,3240,3240,1000
|
|
20240702,124800,388138215,3240,3250,3250,3240,506
|
|
20240702,124700,386498725,3240,3240,3240,3240,130
|
|
20240702,124600,386077525,3240,3240,3240,3240,0
|
|
20240702,124500,386077525,3240,3245,3245,3240,2762
|
|
20240702,124400,377125090,3250,3250,3250,3250,0
|
|
20240702,124300,377125090,3250,3250,3250,3250,0
|
|
20240702,124200,377125090,3250,3250,3250,3250,20
|
|
20240702,124100,377060090,3250,3250,3250,3250,5
|
|
20240702,124000,377043840,3245,3245,3245,3245,0
|
|
20240702,123900,377043840,3245,3250,3250,3245,515
|
|
20240702,123800,375371090,3250,3250,3250,3250,0
|
|
20240702,123700,375371090,3250,3250,3250,3250,20
|
|
20240702,123600,375306090,3245,3245,3245,3245,100
|
|
20240702,123500,374981590,3250,3250,3250,3250,7
|
|
20240702,123400,374958840,3250,3260,3260,3250,101
|
|
20240702,123300,374630580,3245,3245,3245,3245,0
|
|
20240702,123200,374630580,3245,3245,3245,3245,0
|
|
20240702,123100,374630580,3245,3245,3245,3245,300
|
|
20240702,123000,373657080,3245,3245,3245,3245,0
|
|
20240702,122900,373657080,3245,3245,3245,3245,0
|
|
20240702,122800,373657080,3245,3245,3245,3245,1
|
|
20240702,122700,373653835,3260,3250,3260,3245,345
|
|
20240702,122600,372531590,3250,3250,3250,3250,300
|
|
20240702,122500,371556590,3250,3255,3255,3250,3024
|
|
20240702,122400,361725670,3255,3255,3255,3255,96
|
|
20240702,122300,361413190,3255,3255,3255,3255,0
|
|
20240702,122200,361413190,3255,3255,3255,3255,281
|
|
20240702,122100,360498535,3255,3255,3255,3255,800
|
|
20240702,122000,357894535,3255,3260,3260,3255,21
|
|
20240702,121900,357826080,3265,3265,3265,3265,0
|
|
20240702,121800,357826080,3265,3265,3265,3265,0
|
|
20240702,121700,357826080,3265,3275,3275,3265,26
|
|
20240702,121600,357741130,3255,3275,3275,3255,2184
|
|
20240702,121500,350617990,3280,3280,3280,3280,0
|
|
20240702,121400,350617990,3280,3280,3280,3280,0
|
|
20240702,121300,350617990,3280,3280,3280,3280,0
|
|
20240702,121200,350617990,3280,3280,3280,3280,0
|
|
20240702,121100,350617990,3280,3280,3280,3280,0
|
|
20240702,121000,350617990,3280,3280,3280,3280,0
|
|
20240702,120900,350617990,3280,3280,3280,3280,0
|
|
20240702,120800,350617990,3280,3280,3280,3280,5
|
|
20240702,120700,350601590,3270,3270,3270,3270,90
|
|
20240702,120600,350307290,3265,3265,3265,3265,93
|
|
20240702,120500,350003645,3270,3270,3270,3270,0
|
|
20240702,120400,350003645,3270,3270,3270,3270,10
|
|
20240702,120300,349970945,3270,3270,3270,3270,101
|
|
20240702,120200,349640675,3275,3275,3275,3275,0
|
|
20240702,120100,349640675,3275,3275,3275,3275,0
|
|
20240702,120000,349640675,3275,3275,3275,3275,2
|
|
20240702,115900,349634125,3275,3275,3275,3275,4
|
|
20240702,115800,349621025,3280,3275,3280,3270,77
|
|
20240702,115700,349369220,3270,3270,3270,3270,173
|
|
20240702,115600,348803510,3265,3270,3270,3265,166
|
|
20240702,115500,348260715,3270,3270,3270,3270,106
|
|
20240702,115400,347914095,3270,3270,3270,3270,50
|
|
20240702,115300,347750595,3270,3270,3270,3270,225
|
|
20240702,115200,347014845,3270,3270,3270,3270,25
|
|
20240702,115100,346933095,3270,3270,3270,3270,0
|
|
20240702,115000,346933095,3270,3265,3270,3265,174
|
|
20240702,114900,346364935,3270,3270,3270,3270,0
|
|
20240702,114800,346364935,3270,3270,3270,3270,1
|
|
20240702,114700,346361665,3265,3270,3270,3265,256
|
|
20240702,114600,345525720,3265,3265,3265,3265,0
|
|
20240702,114500,345525720,3265,3270,3270,3265,471
|
|
20240702,114400,343987690,3265,3265,3265,3265,335
|
|
20240702,114300,342893915,3265,3265,3265,3265,0
|
|
20240702,114200,342893915,3265,3270,3270,3265,202
|
|
20240702,114100,342234380,3265,3270,3270,3265,733
|
|
20240702,114000,339840380,3270,3270,3270,3270,21
|
|
20240702,113900,339771710,3270,3270,3270,3270,3129
|
|
20240702,113800,329539880,3275,3275,3275,3275,29
|
|
20240702,113700,329444905,3275,3270,3275,3270,118
|
|
20240702,113600,329058955,3270,3270,3270,3270,1330
|
|
20240702,113500,324709855,3275,3275,3275,3275,1053
|
|
20240702,113400,321261280,3280,3280,3280,3280,1
|
|
20240702,113300,321258000,3270,3280,3280,3270,1001
|
|
20240702,113200,317984120,3280,3280,3280,3280,1
|
|
20240702,113100,317980840,3270,3275,3275,3270,1010
|
|
20240702,113000,314676930,3280,3280,3280,3280,0
|
|
20240702,112900,314676930,3280,3280,3280,3280,1
|
|
20240702,112800,314673650,3275,3280,3280,3275,433
|
|
20240702,112700,313254575,3280,3280,3280,3280,0
|
|
20240702,112600,313254575,3280,3285,3285,3280,20
|
|
20240702,112500,313188925,3280,3280,3280,3280,0
|
|
20240702,112400,313188925,3280,3280,3280,3280,2174
|
|
20240702,112300,306058205,3285,3285,3285,3285,2
|
|
20240702,112200,306051635,3285,3285,3285,3285,270
|
|
20240702,112100,305164685,3280,3280,3280,3280,756
|
|
20240702,112000,302685005,3280,3275,3280,3275,47
|
|
20240702,111900,302531075,3275,3280,3280,3275,505
|
|
20240702,111800,300876985,3285,3280,3285,3280,101
|
|
20240702,111700,300545700,3280,3280,3280,3280,0
|
|
20240702,111600,300545700,3280,3280,3280,3280,300
|
|
20240702,111500,299561700,3285,3285,3285,3285,1
|
|
20240702,111400,299558415,3275,3275,3275,3275,0
|
|
20240702,111300,299558415,3275,3280,3285,3275,1124
|
|
20240702,111200,295876455,3280,3280,3280,3280,32
|
|
20240702,111100,295771495,3275,3275,3275,3275,0
|
|
20240702,111000,295771495,3275,3275,3275,3275,1
|
|
20240702,110900,295768220,3275,3275,3275,3275,452
|
|
20240702,110800,294287920,3275,3275,3275,3275,442
|
|
20240702,110700,292840370,3275,3280,3280,3275,12
|
|
20240702,110600,292801050,3295,3295,3295,3295,0
|
|
20240702,110500,292801050,3295,3295,3295,3295,1
|
|
20240702,110400,292797755,3295,3295,3295,3295,0
|
|
20240702,110300,292797755,3295,3295,3295,3295,0
|
|
20240702,110200,292797755,3295,3295,3295,3295,20
|
|
20240702,110100,292731855,3295,3295,3295,3295,0
|
|
20240702,110000,292731855,3295,3295,3295,3295,0
|
|
20240702,105900,292731855,3295,3295,3295,3295,30
|
|
20240702,105800,292633005,3295,3295,3295,3295,1
|
|
20240702,105700,292629710,3275,3275,3275,3275,32
|
|
20240702,105600,292524910,3280,3280,3280,3280,58
|
|
20240702,105500,292334670,3295,3295,3295,3295,0
|
|
20240702,105400,292334670,3295,3280,3295,3280,405
|
|
20240702,105300,291006195,3275,3280,3280,3275,469
|
|
20240702,105200,289470170,3300,3300,3300,3300,0
|
|
20240702,105100,289470170,3300,3280,3300,3275,3023
|
|
20240702,105000,279566770,3275,3285,3300,3275,4006
|
|
20240702,104900,266442540,3310,3310,3310,3310,0
|
|
20240702,104800,266442540,3310,3310,3310,3310,0
|
|
20240702,104700,266442540,3310,3310,3310,3310,8
|
|
20240702,104600,266416060,3320,3320,3320,3320,0
|
|
20240702,104500,266416060,3320,3320,3320,3320,0
|
|
20240702,104400,266416060,3320,3290,3320,3290,3000
|
|
20240702,104300,256498300,3280,3285,3285,3280,5000
|
|
20240702,104200,240092185,3285,3285,3285,3285,0
|
|
20240702,104100,240092185,3285,3290,3290,3285,587
|
|
20240702,104000,238163455,3295,3295,3295,3295,200
|
|
20240702,103900,237504455,3300,3300,3300,3285,12
|
|
20240702,103800,237464870,3285,3300,3300,3285,10
|
|
20240702,103700,237431945,3300,3285,3300,3285,601
|
|
20240702,103600,235457645,3285,3290,3290,3285,173
|
|
20240702,103500,234889030,3290,3305,3305,3290,1850
|
|
20240702,103400,228792660,3305,3305,3305,3305,0
|
|
20240702,103300,228792660,3305,3305,3305,3305,3
|
|
20240702,103200,228782745,3305,3305,3305,3305,1
|
|
20240702,103100,228779440,3305,3295,3305,3295,847
|
|
20240702,103000,225988565,3305,3305,3305,3305,1
|
|
20240702,102900,225985260,3300,3300,3300,3300,500
|
|
20240702,102800,224335260,3295,3295,3295,3295,618
|
|
20240702,102700,222298950,3295,3295,3295,3295,0
|
|
20240702,102600,222298950,3295,3295,3295,3295,0
|
|
20240702,102500,222298950,3295,3280,3295,3280,211
|
|
20240702,102400,221606855,3280,3280,3295,3280,422
|
|
20240702,102300,220222680,3280,3295,3295,3280,926
|
|
20240702,102200,217183015,3300,3300,3300,3300,0
|
|
20240702,102100,217183015,3300,3285,3300,3285,107
|
|
20240702,102000,216831415,3290,3290,3290,3290,0
|
|
20240702,101900,216831415,3290,3300,3300,3290,295
|
|
20240702,101800,215860845,3280,3280,3280,3280,200
|
|
20240702,101700,215204845,3280,3280,3280,3280,0
|
|
20240702,101600,215204845,3280,3290,3305,3275,5033
|
|
20240702,101500,198692505,3295,3295,3295,3295,1115
|
|
20240702,101400,195018580,3295,3295,3295,3295,0
|
|
20240702,101300,195018580,3295,3305,3305,3295,536
|
|
20240702,101200,193251775,3305,3310,3310,3305,2
|
|
20240702,101100,193245160,3310,3305,3310,3305,240
|
|
20240702,101000,192451795,3310,3310,3310,3310,0
|
|
20240702,100900,192451795,3310,3310,3310,3310,0
|
|
20240702,100800,192451795,3310,3310,3310,3310,0
|
|
20240702,100700,192451795,3310,3315,3315,3310,140
|
|
20240702,100600,191988270,3330,3330,3330,3330,10
|
|
20240702,100500,191954970,3330,3330,3330,3330,60
|
|
20240702,100400,191755170,3320,3320,3320,3320,0
|
|
20240702,100300,191755170,3320,3320,3320,3320,306
|
|
20240702,100200,190739250,3340,3340,3340,3340,0
|
|
20240702,100100,190739250,3340,3340,3340,3340,30
|
|
20240702,100000,190639050,3340,3340,3340,3340,89
|
|
20240702,095900,190341790,3345,3345,3345,3345,29
|
|
20240702,095800,190244785,3345,3340,3345,3340,502
|
|
20240702,095700,188566445,3345,3345,3345,3345,0
|
|
20240702,095600,188566445,3345,3325,3345,3325,3000
|
|
20240702,095500,178556165,3330,3335,3335,3330,111
|
|
20240702,095400,178186530,3345,3290,3345,3290,2000
|
|
20240702,095300,171561540,3285,3290,3290,3285,2164
|
|
20240702,095200,164447615,3290,3295,3295,3290,650
|
|
20240702,095100,162309040,3305,3305,3305,3305,13
|
|
20240702,095000,162266075,3310,3290,3310,3290,21
|
|
20240702,094900,162196685,3290,3300,3300,3290,500
|
|
20240702,094800,160551330,3315,3315,3315,3315,0
|
|
20240702,094700,160551330,3315,3315,3315,3315,0
|
|
20240702,094600,160551330,3315,3315,3315,3315,5
|
|
20240702,094500,160534755,3295,3295,3295,3295,84
|
|
20240702,094400,160257975,3285,3300,3300,3285,606
|
|
20240702,094300,158267175,3285,3285,3285,3285,502
|
|
20240702,094200,156618105,3290,3295,3295,3285,3115
|
|
20240702,094100,146363220,3295,3310,3310,3295,1722
|
|
20240702,094000,140681280,3310,3305,3320,3305,991
|
|
20240702,093900,137399500,3305,3310,3310,3305,587
|
|
20240702,093800,135459450,3325,3325,3325,3325,0
|
|
20240702,093700,135459450,3325,3325,3325,3325,1
|
|
20240702,093600,135456125,3310,3300,3310,3300,83
|
|
20240702,093500,135182165,3310,3310,3310,3310,1
|
|
20240702,093400,135178855,3300,3305,3325,3300,1378
|
|
20240702,093300,130628340,3310,3310,3310,3310,100
|
|
20240702,093200,130297340,3310,3310,3310,3310,145
|
|
20240702,093100,129817390,3340,3325,3340,3305,351
|
|
20240702,093000,128657065,3325,3310,3325,3310,1414
|
|
20240702,092900,123976710,3310,3300,3310,3300,278
|
|
20240702,092800,123058830,3300,3310,3310,3300,834
|
|
20240702,092700,120306420,3310,3315,3315,3300,12201
|
|
20240702,092600,79983525,3315,3320,3320,3315,234
|
|
20240702,092500,79207380,3320,3320,3320,3320,200
|
|
20240702,092400,78543380,3315,3335,3335,3315,300
|
|
20240702,092300,77548405,3345,3345,3345,3345,1
|
|
20240702,092200,77545060,3310,3340,3340,3310,4001
|
|
20240702,092100,64252285,3345,3330,3345,3330,1051
|
|
20240702,092000,60750955,3330,3335,3350,3330,1876
|
|
20240702,091900,54503620,3330,3330,3330,3330,300
|
|
20240702,091800,53504620,3335,3335,3335,3335,0
|
|
20240702,091700,53504620,3335,3325,3335,3325,580
|
|
20240702,091600,51576110,3320,3340,3340,3320,1464
|
|
20240702,091500,46700060,3350,3350,3350,3350,33
|
|
20240702,091400,46589510,3335,3350,3355,3335,2898
|
|
20240702,091300,36894270,3355,3360,3360,3355,791
|
|
20240702,091200,34240460,3355,3355,3355,3355,275
|
|
20240702,091100,33317835,3355,3360,3360,3355,102
|
|
20240702,091000,32975615,3365,3365,3365,3355,116
|
|
20240702,090900,32585930,3370,3365,3370,3365,2
|
|
20240702,090800,32579195,3350,3360,3360,3350,612
|
|
20240702,090700,30528480,3370,3380,3380,3350,2021
|
|
20240702,090600,23755475,3380,3380,3380,3380,1021
|
|
20240702,090500,20304495,3410,3385,3410,3380,49
|
|
20240702,090400,20138705,3385,3400,3400,3385,2307
|
|
20240702,090300,12316970,3410,3410,3410,3410,979
|
|
20240702,090200,8978580,3420,3410,3430,3410,2200
|
|
20240702,090100,1454915,3400,3400,3405,3400,374
|
|
20240702,090000,183040,3390,3390,3390,3390,52
|