765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214200,538822185,3290,3290,3290,3290,2928
|
|
20240705,214100,538822185,3290,3290,3290,3290,0
|
|
20240705,214000,538822185,3290,3290,3290,3290,0
|
|
20240705,213900,538822185,3290,3290,3290,3290,0
|
|
20240705,213800,538822185,3290,3290,3290,3290,0
|
|
20240705,213700,538822185,3290,3290,3290,3290,0
|
|
20240705,213600,538822185,3290,3290,3290,3290,0
|
|
20240705,213500,538822185,3290,3290,3290,3290,0
|
|
20240705,213400,538822185,3290,3290,3290,3290,0
|
|
20240705,213300,538822185,3290,3290,3290,3290,0
|
|
20240705,213200,538822185,3290,3290,3290,3290,0
|
|
20240705,213100,538822185,3290,3290,3290,3290,0
|
|
20240705,213000,538822185,3290,3290,3290,3290,0
|
|
20240705,212900,538822185,3290,3290,3290,3290,0
|
|
20240705,212800,538822185,3290,3290,3290,3290,0
|
|
20240705,212700,538822185,3290,3290,3290,3290,0
|
|
20240705,212600,538822185,3290,3290,3290,3290,0
|
|
20240705,212500,538822185,3290,3290,3290,3290,0
|
|
20240705,212400,538822185,3290,3290,3290,3290,0
|
|
20240705,212300,538822185,3290,3290,3290,3290,0
|
|
20240705,212200,538822185,3290,3290,3290,3290,0
|
|
20240705,212100,538822185,3290,3290,3290,3290,0
|
|
20240705,212000,538822185,3290,3290,3290,3290,0
|
|
20240705,211900,538822185,3290,3290,3290,3290,0
|
|
20240705,211800,538822185,3290,3290,3290,3290,0
|
|
20240705,211700,538822185,3290,3290,3290,3290,0
|
|
20240705,211600,538822185,3290,3290,3290,3290,0
|
|
20240705,211500,538822185,3290,3290,3290,3290,0
|
|
20240705,211400,538822185,3290,3290,3290,3290,0
|
|
20240705,211300,538822185,3290,3290,3290,3290,0
|
|
20240705,211200,538822185,3290,3290,3290,3290,2928
|
|
20240705,211100,538822185,3290,3290,3290,3290,0
|
|
20240705,211000,538822185,3290,3290,3290,3290,0
|
|
20240705,210900,538822185,3290,3290,3290,3290,0
|
|
20240705,210800,538822185,3290,3290,3290,3290,0
|
|
20240705,210700,538822185,3290,3290,3290,3290,0
|
|
20240705,210600,538822185,3290,3290,3290,3290,0
|
|
20240705,210500,538822185,3290,3290,3290,3290,0
|
|
20240705,210400,538822185,3290,3290,3290,3290,0
|
|
20240705,210300,538822185,3290,3290,3290,3290,0
|
|
20240705,210200,538822185,3290,3290,3290,3290,0
|
|
20240705,210100,538822185,3290,3290,3290,3290,0
|
|
20240705,210000,538822185,3290,3290,3290,3290,0
|
|
20240705,205900,538822185,3290,3290,3290,3290,0
|
|
20240705,205800,538822185,3290,3290,3290,3290,0
|
|
20240705,205700,538822185,3290,3290,3290,3290,0
|
|
20240705,205600,538822185,3290,3290,3290,3290,0
|
|
20240705,205500,538822185,3290,3290,3290,3290,0
|
|
20240705,205400,538822185,3290,3290,3290,3290,0
|
|
20240705,205300,538822185,3290,3290,3290,3290,0
|
|
20240705,205200,538822185,3290,3290,3290,3290,0
|
|
20240705,205100,538822185,3290,3290,3290,3290,0
|
|
20240705,205000,538822185,3290,3290,3290,3290,0
|
|
20240705,204900,538822185,3290,3290,3290,3290,0
|
|
20240705,204800,538822185,3290,3290,3290,3290,0
|
|
20240705,204700,538822185,3290,3290,3290,3290,0
|
|
20240705,204600,538822185,3290,3290,3290,3290,0
|
|
20240705,204500,538822185,3290,3290,3290,3290,0
|
|
20240705,204400,538822185,3290,3290,3290,3290,0
|
|
20240705,204300,538822185,3290,3290,3290,3290,0
|
|
20240705,204200,538822185,3290,3290,3290,3290,2928
|
|
20240705,204100,538822185,3290,3290,3290,3290,0
|
|
20240705,204000,538822185,3290,3290,3290,3290,0
|
|
20240705,203900,538822185,3290,3290,3290,3290,0
|
|
20240705,203800,538822185,3290,3290,3290,3290,0
|
|
20240705,203700,538822185,3290,3290,3290,3290,0
|
|
20240705,203600,538822185,3290,3290,3290,3290,0
|
|
20240705,203500,538822185,3290,3290,3290,3290,0
|
|
20240705,203400,538822185,3290,3290,3290,3290,0
|
|
20240705,203300,538822185,3290,3290,3290,3290,0
|
|
20240705,203200,538822185,3290,3290,3290,3290,0
|
|
20240705,203100,538822185,3290,3290,3290,3290,0
|
|
20240705,203000,538822185,3290,3290,3290,3290,0
|
|
20240705,202900,538822185,3290,3290,3290,3290,0
|
|
20240705,202800,538822185,3290,3290,3290,3290,0
|
|
20240705,202700,538822185,3290,3290,3290,3290,0
|
|
20240705,202600,538822185,3290,3290,3290,3290,0
|
|
20240705,202500,538822185,3290,3290,3290,3290,0
|
|
20240705,202400,538822185,3290,3290,3290,3290,0
|
|
20240705,202300,538822185,3290,3290,3290,3290,0
|
|
20240705,202200,538822185,3290,3290,3290,3290,0
|
|
20240705,202100,538822185,3290,3290,3290,3290,0
|
|
20240705,202000,538822185,3290,3290,3290,3290,0
|
|
20240705,201900,538822185,3290,3290,3290,3290,0
|
|
20240705,201800,538822185,3290,3290,3290,3290,0
|
|
20240705,201700,538822185,3290,3290,3290,3290,0
|
|
20240705,201600,538822185,3290,3290,3290,3290,0
|
|
20240705,201500,538822185,3290,3290,3290,3290,0
|
|
20240705,201400,538822185,3290,3290,3290,3290,0
|
|
20240705,201300,538822185,3290,3290,3290,3290,0
|
|
20240705,201200,538822185,3290,3290,3290,3290,2928
|
|
20240705,201100,538822185,3290,3290,3290,3290,0
|
|
20240705,201000,538822185,3290,3290,3290,3290,0
|
|
20240705,200900,538822185,3290,3290,3290,3290,0
|
|
20240705,200800,538822185,3290,3290,3290,3290,0
|
|
20240705,200700,538822185,3290,3290,3290,3290,0
|
|
20240705,200600,538822185,3290,3290,3290,3290,0
|
|
20240705,200500,538822185,3290,3290,3290,3290,0
|
|
20240705,200400,538822185,3290,3290,3290,3290,0
|
|
20240705,200300,538822185,3290,3290,3290,3290,0
|
|
20240705,200200,538822185,3290,3290,3290,3290,0
|
|
20240705,200100,538822185,3290,3290,3290,3290,0
|
|
20240705,200000,538822185,3290,3290,3290,3290,0
|
|
20240705,195900,538822185,3290,3290,3290,3290,0
|
|
20240705,195800,538822185,3290,3290,3290,3290,0
|
|
20240705,195700,538822185,3290,3290,3290,3290,0
|
|
20240705,195600,538822185,3290,3290,3290,3290,0
|
|
20240705,195500,538822185,3290,3290,3290,3290,0
|
|
20240705,195400,538822185,3290,3290,3290,3290,0
|
|
20240705,195300,538822185,3290,3290,3290,3290,0
|
|
20240705,195200,538822185,3290,3290,3290,3290,0
|
|
20240705,195100,538822185,3290,3290,3290,3290,0
|
|
20240705,195000,538822185,3290,3290,3290,3290,0
|
|
20240705,194900,538822185,3290,3290,3290,3290,0
|
|
20240705,194800,538822185,3290,3290,3290,3290,0
|
|
20240705,194700,538822185,3290,3290,3290,3290,0
|
|
20240705,194600,538822185,3290,3290,3290,3290,0
|
|
20240705,194500,538822185,3290,3290,3290,3290,0
|
|
20240705,194400,538822185,3290,3290,3290,3290,0
|
|
20240705,194300,538822185,3290,3290,3290,3290,0
|
|
20240705,194200,538822185,3290,3290,3290,3290,2928
|
|
20240705,194100,538822185,3290,3290,3290,3290,0
|
|
20240705,194000,538822185,3290,3290,3290,3290,0
|
|
20240705,193900,538822185,3290,3290,3290,3290,0
|
|
20240705,193800,538822185,3290,3290,3290,3290,0
|
|
20240705,193700,538822185,3290,3290,3290,3290,0
|
|
20240705,193600,538822185,3290,3290,3290,3290,0
|
|
20240705,193500,538822185,3290,3290,3290,3290,0
|
|
20240705,193400,538822185,3290,3290,3290,3290,0
|
|
20240705,193300,538822185,3290,3290,3290,3290,0
|
|
20240705,193200,538822185,3290,3290,3290,3290,0
|
|
20240705,193100,538822185,3290,3290,3290,3290,0
|
|
20240705,193000,538822185,3290,3290,3290,3290,0
|
|
20240705,192900,538822185,3290,3290,3290,3290,0
|
|
20240705,192800,538822185,3290,3290,3290,3290,0
|
|
20240705,192700,538822185,3290,3290,3290,3290,0
|
|
20240705,192600,538822185,3290,3290,3290,3290,0
|
|
20240705,192500,538822185,3290,3290,3290,3290,0
|
|
20240705,192400,538822185,3290,3290,3290,3290,0
|
|
20240705,192300,538822185,3290,3290,3290,3290,0
|
|
20240705,192200,538822185,3290,3290,3290,3290,0
|
|
20240705,192100,538822185,3290,3290,3290,3290,0
|
|
20240705,192000,538822185,3290,3290,3290,3290,0
|
|
20240705,191900,538822185,3290,3290,3290,3290,0
|
|
20240705,191800,538822185,3290,3290,3290,3290,0
|
|
20240705,191700,538822185,3290,3290,3290,3290,0
|
|
20240705,191600,538822185,3290,3290,3290,3290,0
|
|
20240705,191500,538822185,3290,3290,3290,3290,0
|
|
20240705,191400,538822185,3290,3290,3290,3290,0
|
|
20240705,191300,538822185,3290,3290,3290,3290,0
|
|
20240705,191200,538822185,3290,3290,3290,3290,2928
|
|
20240705,191100,538822185,3290,3290,3290,3290,0
|
|
20240705,191000,538822185,3290,3290,3290,3290,0
|
|
20240705,190900,538822185,3290,3290,3290,3290,0
|
|
20240705,190800,538822185,3290,3290,3290,3290,0
|
|
20240705,190700,538822185,3290,3290,3290,3290,0
|
|
20240705,190600,538822185,3290,3290,3290,3290,0
|
|
20240705,190500,538822185,3290,3290,3290,3290,0
|
|
20240705,190400,538822185,3290,3290,3290,3290,0
|
|
20240705,190300,538822185,3290,3290,3290,3290,0
|
|
20240705,190200,538822185,3290,3290,3290,3290,0
|
|
20240705,190100,538822185,3290,3290,3290,3290,0
|
|
20240705,190000,538822185,3290,3290,3290,3290,0
|
|
20240705,185900,538822185,3290,3290,3290,3290,0
|
|
20240705,185800,538822185,3290,3290,3290,3290,0
|
|
20240705,185700,538822185,3290,3290,3290,3290,0
|
|
20240705,185600,538822185,3290,3290,3290,3290,0
|
|
20240705,185500,538822185,3290,3290,3290,3290,0
|
|
20240705,185400,538822185,3290,3290,3290,3290,0
|
|
20240705,185300,538822185,3290,3290,3290,3290,0
|
|
20240705,185200,538822185,3290,3290,3290,3290,0
|
|
20240705,185100,538822185,3290,3290,3290,3290,0
|
|
20240705,185000,538822185,3290,3290,3290,3290,0
|
|
20240705,184900,538822185,3290,3290,3290,3290,0
|
|
20240705,184800,538822185,3290,3290,3290,3290,0
|
|
20240705,184700,538822185,3290,3290,3290,3290,0
|
|
20240705,184600,538822185,3290,3290,3290,3290,0
|
|
20240705,184500,538822185,3290,3290,3290,3290,0
|
|
20240705,184400,538822185,3290,3290,3290,3290,0
|
|
20240705,184300,538822185,3290,3290,3290,3290,0
|
|
20240705,184200,538822185,3290,3290,3290,3290,2928
|
|
20240705,184100,538822185,3290,3290,3290,3290,0
|
|
20240705,184000,538822185,3290,3290,3290,3290,0
|
|
20240705,183900,538822185,3290,3290,3290,3290,0
|
|
20240705,183800,538822185,3290,3290,3290,3290,0
|
|
20240705,183700,538822185,3290,3290,3290,3290,0
|
|
20240705,183600,538822185,3290,3290,3290,3290,0
|
|
20240705,183500,538822185,3290,3290,3290,3290,0
|
|
20240705,183400,538822185,3290,3290,3290,3290,0
|
|
20240705,183300,538822185,3290,3290,3290,3290,0
|
|
20240705,183200,538822185,3290,3290,3290,3290,0
|
|
20240705,183100,538822185,3290,3290,3290,3290,0
|
|
20240705,183000,538822185,3290,3290,3290,3290,0
|
|
20240705,182900,538822185,3290,3290,3290,3290,0
|
|
20240705,182800,538822185,3290,3290,3290,3290,0
|
|
20240705,182700,538822185,3290,3290,3290,3290,0
|
|
20240705,182600,538822185,3290,3290,3290,3290,0
|
|
20240705,182500,538822185,3290,3290,3290,3290,0
|
|
20240705,182400,538822185,3290,3290,3290,3290,0
|
|
20240705,182300,538822185,3290,3290,3290,3290,0
|
|
20240705,182200,538822185,3290,3290,3290,3290,0
|
|
20240705,182100,538822185,3290,3290,3290,3290,0
|
|
20240705,182000,538822185,3290,3290,3290,3290,0
|
|
20240705,181900,538822185,3290,3290,3290,3290,0
|
|
20240705,181800,538822185,3290,3290,3290,3290,0
|
|
20240705,181700,538822185,3290,3290,3290,3290,0
|
|
20240705,181600,538822185,3290,3290,3290,3290,0
|
|
20240705,181500,538822185,3290,3290,3290,3290,0
|
|
20240705,181400,538822185,3290,3290,3290,3290,0
|
|
20240705,181300,538822185,3290,3290,3290,3290,0
|
|
20240705,181200,538822185,3290,3290,3290,3290,2928
|
|
20240705,181100,538822185,3290,3290,3290,3290,0
|
|
20240705,181000,538822185,3290,3290,3290,3290,0
|
|
20240705,180900,538822185,3290,3290,3290,3290,0
|
|
20240705,180800,538822185,3290,3290,3290,3290,0
|
|
20240705,180700,538822185,3290,3290,3290,3290,0
|
|
20240705,180600,538822185,3290,3290,3290,3290,0
|
|
20240705,180500,538822185,3290,3290,3290,3290,0
|
|
20240705,180400,538822185,3290,3290,3290,3290,0
|
|
20240705,180300,538822185,3290,3290,3290,3290,0
|
|
20240705,180200,538822185,3290,3290,3290,3290,0
|
|
20240705,180100,538822185,3290,3290,3290,3290,0
|
|
20240705,180000,538822185,3290,3290,3290,3290,0
|
|
20240705,175900,538822185,3290,3290,3290,3290,0
|
|
20240705,175800,538822185,3290,3290,3290,3290,0
|
|
20240705,175700,538822185,3290,3290,3290,3290,0
|
|
20240705,175600,538822185,3290,3290,3290,3290,0
|
|
20240705,175500,538822185,3290,3290,3290,3290,0
|
|
20240705,175400,538822185,3290,3290,3290,3290,0
|
|
20240705,175300,538822185,3290,3290,3290,3290,0
|
|
20240705,175200,538822185,3290,3290,3290,3290,0
|
|
20240705,175100,538822185,3290,3290,3290,3290,0
|
|
20240705,175000,538822185,3290,3290,3290,3290,0
|
|
20240705,174900,538822185,3290,3290,3290,3290,0
|
|
20240705,174800,538822185,3290,3290,3290,3290,0
|
|
20240705,174700,538822185,3290,3290,3290,3290,0
|
|
20240705,174600,538822185,3290,3290,3290,3290,0
|
|
20240705,174500,538822185,3290,3290,3290,3290,0
|
|
20240705,174400,538822185,3290,3290,3290,3290,0
|
|
20240705,174300,538822185,3290,3290,3290,3290,0
|
|
20240705,174200,538822185,3290,3290,3290,3290,2928
|
|
20240705,174100,538822185,3290,3290,3290,3290,0
|
|
20240705,174000,538822185,3290,3290,3290,3290,0
|
|
20240705,173900,538822185,3290,3290,3290,3290,0
|
|
20240705,173800,538822185,3290,3290,3290,3290,0
|
|
20240705,173700,538822185,3290,3290,3290,3290,0
|
|
20240705,173600,538822185,3290,3290,3290,3290,0
|
|
20240705,173500,538822185,3290,3290,3290,3290,0
|
|
20240705,173400,538822185,3290,3290,3290,3290,0
|
|
20240705,173300,538822185,3290,3290,3290,3290,0
|
|
20240705,173200,538822185,3290,3290,3290,3290,0
|
|
20240705,173100,538822185,3290,3290,3290,3290,0
|
|
20240705,173000,538822185,3290,3290,3290,3290,0
|
|
20240705,172900,538822185,3290,3290,3290,3290,0
|
|
20240705,172800,538822185,3290,3290,3290,3290,0
|
|
20240705,172700,538822185,3290,3290,3290,3290,0
|
|
20240705,172600,538822185,3290,3290,3290,3290,0
|
|
20240705,172500,538822185,3290,3290,3290,3290,0
|
|
20240705,172400,538822185,3290,3290,3290,3290,0
|
|
20240705,172300,538822185,3290,3290,3290,3290,0
|
|
20240705,172200,538822185,3290,3290,3290,3290,0
|
|
20240705,172100,538822185,3290,3290,3290,3290,0
|
|
20240705,172000,538822185,3290,3290,3290,3290,0
|
|
20240705,171900,538822185,3290,3290,3290,3290,0
|
|
20240705,171800,538822185,3290,3290,3290,3290,0
|
|
20240705,171700,538822185,3290,3290,3290,3290,0
|
|
20240705,171600,538822185,3290,3290,3290,3290,0
|
|
20240705,171500,538822185,3290,3290,3290,3290,0
|
|
20240705,171400,538822185,3290,3290,3290,3290,0
|
|
20240705,171300,538822185,3290,3290,3290,3290,0
|
|
20240705,171200,538822185,3290,3290,3290,3290,2928
|
|
20240705,171100,538822185,3290,3290,3290,3290,0
|
|
20240705,171000,538822185,3290,3290,3290,3290,0
|
|
20240705,170900,538822185,3290,3290,3290,3290,0
|
|
20240705,170800,538822185,3290,3290,3290,3290,0
|
|
20240705,170700,538822185,3290,3290,3290,3290,0
|
|
20240705,170600,538822185,3290,3290,3290,3290,0
|
|
20240705,170500,538822185,3290,3290,3290,3290,0
|
|
20240705,170400,538822185,3290,3290,3290,3290,0
|
|
20240705,170300,538822185,3290,3290,3290,3290,0
|
|
20240705,170200,538822185,3290,3290,3290,3290,0
|
|
20240705,170100,538822185,3290,3290,3290,3290,0
|
|
20240705,170000,538822185,3290,3290,3290,3290,0
|
|
20240705,165900,538822185,3290,3290,3290,3290,0
|
|
20240705,165800,538822185,3290,3290,3290,3290,0
|
|
20240705,165700,538822185,3290,3290,3290,3290,0
|
|
20240705,165600,538822185,3290,3290,3290,3290,0
|
|
20240705,165500,538822185,3290,3290,3290,3290,0
|
|
20240705,165400,538822185,3290,3290,3290,3290,0
|
|
20240705,165300,538822185,3290,3290,3290,3290,0
|
|
20240705,165200,538822185,3290,3290,3290,3290,0
|
|
20240705,165100,538822185,3290,3290,3290,3290,0
|
|
20240705,165000,538822185,3290,3290,3290,3290,0
|
|
20240705,164900,538822185,3290,3290,3290,3290,0
|
|
20240705,164800,538822185,3290,3290,3290,3290,0
|
|
20240705,164700,538822185,3290,3290,3290,3290,0
|
|
20240705,164600,538822185,3290,3290,3290,3290,0
|
|
20240705,164500,538822185,3290,3290,3290,3290,0
|
|
20240705,164400,538822185,3290,3290,3290,3290,0
|
|
20240705,164300,538822185,3290,3290,3290,3290,0
|
|
20240705,164200,538822185,3290,3290,3290,3290,2928
|
|
20240705,164100,538822185,3290,3290,3290,3290,0
|
|
20240705,164000,538822185,3290,3290,3290,3290,0
|
|
20240705,163900,538822185,3290,3290,3290,3290,0
|
|
20240705,163800,538822185,3290,3290,3290,3290,0
|
|
20240705,163700,538822185,3290,3290,3290,3290,0
|
|
20240705,163600,538822185,3290,3290,3290,3290,0
|
|
20240705,163500,538822185,3290,3290,3290,3290,0
|
|
20240705,163400,538822185,3290,3290,3290,3290,0
|
|
20240705,163300,538822185,3290,3290,3290,3290,0
|
|
20240705,163200,538822185,3290,3290,3290,3290,0
|
|
20240705,163100,538822185,3290,3290,3290,3290,0
|
|
20240705,163000,538822185,3290,3290,3290,3290,0
|
|
20240705,162900,538822185,3290,3290,3290,3290,0
|
|
20240705,162800,538822185,3290,3290,3290,3290,0
|
|
20240705,162700,538822185,3290,3290,3290,3290,0
|
|
20240705,162600,538822185,3290,3290,3290,3290,0
|
|
20240705,162500,538822185,3290,3290,3290,3290,0
|
|
20240705,162400,538822185,3290,3290,3290,3290,0
|
|
20240705,162300,538822185,3290,3290,3290,3290,0
|
|
20240705,162200,538822185,3290,3290,3290,3290,0
|
|
20240705,162100,538822185,3290,3290,3290,3290,0
|
|
20240705,162000,538822185,3290,3290,3290,3290,0
|
|
20240705,161900,538822185,3290,3290,3290,3290,0
|
|
20240705,161800,538822185,3290,3290,3290,3290,0
|
|
20240705,161700,538822185,3290,3290,3290,3290,0
|
|
20240705,161600,538822185,3290,3290,3290,3290,0
|
|
20240705,161500,538822185,3290,3290,3290,3290,0
|
|
20240705,161400,538822185,3290,3290,3290,3290,0
|
|
20240705,161300,538822185,3290,3290,3290,3290,0
|
|
20240705,161200,538822185,3290,3290,3290,3290,2928
|
|
20240705,161100,538822185,3290,3290,3290,3290,0
|
|
20240705,161000,538822185,3290,3290,3290,3290,0
|
|
20240705,160900,538822185,3290,3290,3290,3290,0
|
|
20240705,160800,538822185,3290,3290,3290,3290,0
|
|
20240705,160700,538822185,3290,3290,3290,3290,0
|
|
20240705,160600,538822185,3290,3290,3290,3290,0
|
|
20240705,160500,538822185,3290,3290,3290,3290,0
|
|
20240705,160400,538822185,3290,3290,3290,3290,0
|
|
20240705,160300,538822185,3290,3290,3290,3290,0
|
|
20240705,160200,538822185,3290,3290,3290,3290,0
|
|
20240705,160100,538822185,3290,3290,3290,3290,0
|
|
20240705,160000,538822185,3290,3290,3290,3290,0
|
|
20240705,155900,538822185,3290,3290,3290,3290,0
|
|
20240705,155800,538822185,3290,3290,3290,3290,0
|
|
20240705,155700,538822185,3290,3290,3290,3290,0
|
|
20240705,155600,538822185,3290,3290,3290,3290,0
|
|
20240705,155500,538822185,3290,3290,3290,3290,0
|
|
20240705,155400,538822185,3290,3290,3290,3290,0
|
|
20240705,155300,538822185,3290,3290,3290,3290,0
|
|
20240705,155200,538822185,3290,3290,3290,3290,0
|
|
20240705,155100,538822185,3290,3290,3290,3290,0
|
|
20240705,155000,538822185,3290,3290,3290,3290,0
|
|
20240705,154900,538822185,3290,3290,3290,3290,0
|
|
20240705,154800,538822185,3290,3290,3290,3290,0
|
|
20240705,154700,538822185,3290,3290,3290,3290,0
|
|
20240705,154600,538822185,3290,3290,3290,3290,0
|
|
20240705,154500,538822185,3290,3290,3290,3290,0
|
|
20240705,154400,538822185,3290,3290,3290,3290,0
|
|
20240705,154300,538822185,3290,3290,3290,3290,0
|
|
20240705,154200,538822185,3290,3290,3290,3290,2928
|
|
20240705,154100,538822185,3290,3290,3290,3290,0
|
|
20240705,154000,538822185,3290,3290,3290,3290,0
|
|
20240705,153900,538822185,3290,3290,3290,3290,0
|
|
20240705,153800,538822185,3290,3290,3290,3290,0
|
|
20240705,153700,538822185,3290,3290,3290,3290,0
|
|
20240705,153600,538822185,3290,3290,3290,3290,0
|
|
20240705,153500,538822185,3290,3290,3290,3290,0
|
|
20240705,153400,538822185,3290,3290,3290,3290,0
|
|
20240705,153300,538822185,3290,3290,3290,3290,0
|
|
20240705,153200,538822185,3290,3290,3290,3290,0
|
|
20240705,153100,538822185,3290,3290,3290,3290,0
|
|
20240705,153000,538822185,3290,3290,3290,3290,2928
|
|
20240705,152900,529189065,3285,3285,3285,3285,0
|
|
20240705,152800,529189065,3285,3285,3285,3285,0
|
|
20240705,152700,529189065,3285,3285,3285,3285,0
|
|
20240705,152600,529189065,3285,3285,3285,3285,0
|
|
20240705,152500,529189065,3285,3285,3285,3285,0
|
|
20240705,152400,529189065,3285,3285,3285,3285,0
|
|
20240705,152300,529189065,3285,3285,3285,3285,0
|
|
20240705,152200,529189065,3285,3285,3285,3285,0
|
|
20240705,152100,529189065,3285,3285,3285,3285,0
|
|
20240705,152000,529189065,3285,3285,3285,3285,0
|
|
20240705,151900,529189065,3285,3265,3285,3260,582
|
|
20240705,151800,527288000,3270,3270,3270,3265,60
|
|
20240705,151700,527092030,3260,3265,3265,3260,1010
|
|
20240705,151600,523794750,3265,3265,3265,3265,216
|
|
20240705,151500,523089510,3270,3270,3275,3270,1193
|
|
20240705,151400,519188250,3275,3275,3275,3275,32
|
|
20240705,151300,519083450,3270,3270,3280,3270,1380
|
|
20240705,151200,514568680,3270,3270,3270,3270,1
|
|
20240705,151100,514565410,3275,3290,3290,3275,788
|
|
20240705,151000,511980345,3290,3295,3295,3275,451
|
|
20240705,150900,510496905,3290,3270,3290,3270,1007
|
|
20240705,150800,507183945,3280,3290,3290,3280,3
|
|
20240705,150700,507174095,3285,3285,3285,3285,2
|
|
20240705,150600,507167525,3275,3280,3280,3275,460
|
|
20240705,150500,505661015,3285,3285,3290,3270,767
|
|
20240705,150400,503147935,3270,3270,3270,3270,100
|
|
20240705,150300,502820935,3270,3295,3295,3270,2010
|
|
20240705,150200,496245630,3290,3295,3300,3290,912
|
|
20240705,150100,493240975,3290,3290,3300,3285,5104
|
|
20240705,150000,476430170,3290,3280,3290,3280,1255
|
|
20240705,145900,472304245,3280,3280,3285,3280,16
|
|
20240705,145800,472251735,3280,3280,3280,3275,1421
|
|
20240705,145700,467590880,3280,3280,3280,3280,0
|
|
20240705,145600,467590880,3280,3275,3280,3275,5
|
|
20240705,145500,467574500,3275,3275,3275,3275,1
|
|
20240705,145400,467571225,3280,3280,3280,3280,250
|
|
20240705,145300,466751225,3280,3280,3280,3280,1
|
|
20240705,145200,466747945,3275,3275,3275,3275,5
|
|
20240705,145100,466731570,3275,3280,3280,3275,2
|
|
20240705,145000,466725015,3265,3265,3265,3265,140
|
|
20240705,144900,466267915,3260,3260,3260,3260,0
|
|
20240705,144800,466267915,3260,3260,3260,3260,105
|
|
20240705,144700,465925615,3285,3270,3285,3270,1200
|
|
20240705,144600,461989280,3255,3265,3265,3255,21
|
|
20240705,144500,461920895,3270,3270,3275,3270,4
|
|
20240705,144400,461907805,3270,3270,3270,3270,0
|
|
20240705,144300,461907805,3270,3270,3275,3270,4
|
|
20240705,144200,461894715,3275,3250,3275,3250,1005
|
|
20240705,144100,458618045,3250,3250,3250,3250,79
|
|
20240705,144000,458361295,3255,3255,3255,3255,1
|
|
20240705,143900,458358040,3250,3250,3250,3250,0
|
|
20240705,143800,458358040,3250,3255,3255,3250,222
|
|
20240705,143700,457635455,3260,3260,3260,3260,0
|
|
20240705,143600,457635455,3260,3260,3260,3250,353
|
|
20240705,143500,456485175,3255,3255,3255,3255,554
|
|
20240705,143400,454681905,3255,3260,3260,3255,40
|
|
20240705,143300,454551555,3260,3260,3260,3260,0
|
|
20240705,143200,454551555,3260,3255,3260,3255,134
|
|
20240705,143100,454114740,3265,3265,3265,3265,0
|
|
20240705,143000,454114740,3265,3255,3265,3255,415
|
|
20240705,142900,452759865,3255,3255,3255,3255,0
|
|
20240705,142800,452759865,3255,3265,3265,3255,412
|
|
20240705,142700,451416740,3265,3270,3270,3265,103
|
|
20240705,142600,451079935,3280,3260,3280,3255,1067
|
|
20240705,142500,447591790,3255,3255,3265,3255,550
|
|
20240705,142400,445801520,3260,3265,3265,3260,402
|
|
20240705,142300,444489000,3265,3265,3265,3265,1
|
|
20240705,142200,444485735,3265,3265,3265,3255,8
|
|
20240705,142100,444459665,3255,3255,3255,3255,21
|
|
20240705,142000,444391310,3265,3265,3265,3265,0
|
|
20240705,141900,444391310,3265,3265,3265,3265,0
|
|
20240705,141800,444391310,3265,3255,3265,3255,7
|
|
20240705,141700,444368505,3260,3265,3265,3260,243
|
|
20240705,141600,443576320,3265,3260,3265,3260,4
|
|
20240705,141500,443563270,3265,3260,3265,3255,261
|
|
20240705,141400,442712420,3265,3260,3265,3260,3
|
|
20240705,141300,442702630,3260,3260,3260,3260,8
|
|
20240705,141200,442676550,3260,3250,3260,3250,41
|
|
20240705,141100,442542940,3255,3255,3255,3255,39
|
|
20240705,141000,442415995,3260,3260,3265,3260,193
|
|
20240705,140900,441786810,3265,3265,3265,3265,2
|
|
20240705,140800,441780280,3280,3275,3280,3275,15
|
|
20240705,140700,441731085,3280,3275,3280,3260,24
|
|
20240705,140600,441652790,3260,3260,3270,3260,132
|
|
20240705,140500,441222380,3260,3265,3295,3260,5189
|
|
20240705,140400,424185345,3265,3260,3265,3260,5
|
|
20240705,140300,424169030,3270,3250,3270,3250,98
|
|
20240705,140200,423850490,3255,3255,3255,3245,730
|
|
20240705,140100,421475270,3270,3260,3275,3260,2502
|
|
20240705,140000,413305685,3260,3270,3270,3255,463
|
|
20240705,135900,411795680,3270,3245,3270,3240,5639
|
|
20240705,135800,393423565,3245,3240,3245,3240,131
|
|
20240705,135700,392999115,3245,3230,3245,3230,4956
|
|
20240705,135600,376948140,3230,3225,3230,3220,1138
|
|
20240705,135500,373273190,3230,3225,3230,3220,694
|
|
20240705,135400,371035010,3225,3225,3225,3225,0
|
|
20240705,135300,371035010,3225,3225,3225,3225,0
|
|
20240705,135200,371035010,3225,3215,3225,3215,8
|
|
20240705,135100,371009260,3220,3220,3220,3220,0
|
|
20240705,135000,371009260,3220,3225,3225,3220,273
|
|
20240705,134900,370130190,3220,3225,3225,3210,109
|
|
20240705,134800,369779240,3205,3225,3225,3205,1004
|
|
20240705,134700,366557935,3225,3225,3225,3225,2
|
|
20240705,134600,366551485,3220,3220,3220,3220,0
|
|
20240705,134500,366551485,3220,3225,3225,3220,6
|
|
20240705,134400,366532160,3225,3225,3225,3225,1
|
|
20240705,134300,366528935,3225,3225,3225,3225,2
|
|
20240705,134200,366522485,3220,3220,3220,3220,105
|
|
20240705,134100,366184385,3225,3225,3225,3225,0
|
|
20240705,134000,366184385,3225,3225,3225,3225,7
|
|
20240705,133900,366161810,3230,3225,3230,3225,561
|
|
20240705,133800,364350260,3230,3230,3230,3230,0
|
|
20240705,133700,364350260,3230,3230,3230,3230,3
|
|
20240705,133600,364340570,3230,3220,3235,3220,12
|
|
20240705,133500,364301830,3235,3230,3235,3230,101
|
|
20240705,133400,363975595,3235,3235,3235,3235,0
|
|
20240705,133300,363975595,3235,3235,3235,3235,2
|
|
20240705,133200,363969125,3220,3220,3220,3220,5
|
|
20240705,133100,363953025,3240,3220,3240,3220,5002
|
|
20240705,133000,347790675,3220,3220,3220,3220,0
|
|
20240705,132900,347790675,3220,3215,3220,3200,37
|
|
20240705,132800,347671780,3210,3200,3210,3200,5768
|
|
20240705,132700,329183930,3200,3200,3200,3200,0
|
|
20240705,132600,329183930,3200,3195,3200,3195,507
|
|
20240705,132500,327561565,3195,3195,3195,3195,0
|
|
20240705,132400,327561565,3195,3195,3195,3195,0
|
|
20240705,132300,327561565,3195,3195,3195,3195,0
|
|
20240705,132200,327561565,3195,3205,3205,3195,6
|
|
20240705,132100,327542385,3205,3195,3205,3195,1167
|
|
20240705,132000,323810385,3195,3195,3195,3195,25
|
|
20240705,131900,323730510,3195,3200,3200,3195,14
|
|
20240705,131800,323685735,3200,3195,3200,3195,475
|
|
20240705,131700,322168085,3195,3195,3195,3195,1
|
|
20240705,131600,322164890,3190,3190,3190,3190,5
|
|
20240705,131500,322148940,3195,3195,3195,3195,1
|
|
20240705,131400,322145745,3200,3200,3200,3200,0
|
|
20240705,131300,322145745,3200,3190,3200,3190,6
|
|
20240705,131200,322126595,3190,3190,3190,3190,300
|
|
20240705,131100,321169595,3200,3200,3200,3200,0
|
|
20240705,131000,321169595,3200,3200,3200,3200,1
|
|
20240705,130900,321166395,3190,3200,3200,3190,6
|
|
20240705,130800,321147245,3195,3195,3195,3195,0
|
|
20240705,130700,321147245,3195,3195,3195,3195,151
|
|
20240705,130600,320664800,3195,3195,3195,3195,5
|
|
20240705,130500,320648825,3200,3200,3200,3200,2
|
|
20240705,130400,320642425,3195,3195,3195,3195,0
|
|
20240705,130300,320642425,3195,3195,3195,3195,5
|
|
20240705,130200,320626450,3195,3195,3195,3195,10
|
|
20240705,130100,320594500,3195,3195,3195,3195,0
|
|
20240705,130000,320594500,3195,3195,3195,3195,300
|
|
20240705,125900,319636000,3195,3200,3200,3195,340
|
|
20240705,125800,318548025,3200,3200,3200,3200,0
|
|
20240705,125700,318548025,3200,3200,3200,3200,5
|
|
20240705,125600,318532025,3200,3205,3210,3200,128
|
|
20240705,125500,318121805,3205,3205,3205,3205,150
|
|
20240705,125400,317641055,3205,3210,3215,3205,439
|
|
20240705,125300,316232280,3215,3210,3215,3210,20
|
|
20240705,125200,316168005,3215,3215,3215,3215,2
|
|
20240705,125100,316161575,3205,3205,3205,3205,0
|
|
20240705,125000,316161575,3205,3205,3205,3205,0
|
|
20240705,124900,316161575,3205,3200,3225,3200,3205
|
|
20240705,124800,305852680,3200,3200,3200,3200,658
|
|
20240705,124700,303747080,3200,3200,3200,3200,1
|
|
20240705,124600,303743880,3195,3195,3195,3195,5
|
|
20240705,124500,303727905,3200,3200,3200,3200,10
|
|
20240705,124400,303695905,3200,3200,3200,3200,0
|
|
20240705,124300,303695905,3200,3190,3200,3190,215
|
|
20240705,124200,303007955,3200,3200,3200,3200,5
|
|
20240705,124100,302991955,3190,3190,3190,3190,0
|
|
20240705,124000,302991955,3190,3190,3190,3190,5
|
|
20240705,123900,302976005,3190,3190,3190,3190,55
|
|
20240705,123800,302800555,3195,3190,3195,3190,433
|
|
20240705,123700,301418320,3195,3195,3195,3195,100
|
|
20240705,123600,301098820,3195,3190,3195,3190,26
|
|
20240705,123500,301015775,3185,3185,3185,3185,1
|
|
20240705,123400,301012590,3195,3195,3195,3195,156
|
|
20240705,123300,300514170,3190,3190,3190,3185,745
|
|
20240705,123200,298137645,3190,3190,3190,3190,1500
|
|
20240705,123100,293352645,3180,3180,3180,3180,10
|
|
20240705,123000,293320845,3180,3180,3180,3180,5
|
|
20240705,122900,293304945,3180,3180,3180,3180,173
|
|
20240705,122800,292754805,3180,3180,3180,3180,0
|
|
20240705,122700,292754805,3180,3180,3180,3180,31
|
|
20240705,122600,292656225,3180,3180,3180,3180,5
|
|
20240705,122500,292640325,3190,3190,3190,3190,0
|
|
20240705,122400,292640325,3190,3190,3190,3190,54
|
|
20240705,122300,292468065,3175,3185,3185,3175,205
|
|
20240705,122200,291817115,3175,3175,3175,3175,0
|
|
20240705,122100,291817115,3175,3175,3175,3175,0
|
|
20240705,122000,291817115,3175,3175,3175,3175,5005
|
|
20240705,121900,275926240,3175,3185,3185,3175,9850
|
|
20240705,121800,244652435,3190,3190,3190,3190,1
|
|
20240705,121700,244649245,3170,3170,3170,3170,0
|
|
20240705,121600,244649245,3170,3185,3190,3170,9046
|
|
20240705,121500,215879120,3185,3185,3185,3185,0
|
|
20240705,121400,215879120,3185,3185,3185,3185,0
|
|
20240705,121300,215879120,3185,3185,3185,3185,5
|
|
20240705,121200,215863195,3195,3195,3195,3195,0
|
|
20240705,121100,215863195,3195,3195,3195,3195,1
|
|
20240705,121000,215860000,3190,3180,3190,3180,429
|
|
20240705,120900,214493535,3185,3185,3185,3185,0
|
|
20240705,120800,214493535,3185,3185,3185,3185,0
|
|
20240705,120700,214493535,3185,3175,3185,3175,9
|
|
20240705,120600,214464935,3180,3180,3180,3180,64
|
|
20240705,120500,214261415,3180,3180,3180,3180,1145
|
|
20240705,120400,210620315,3180,3175,3180,3175,3006
|
|
20240705,120300,201063270,3170,3170,3170,3170,48
|
|
20240705,120200,200911110,3170,3170,3170,3170,0
|
|
20240705,120100,200911110,3170,3170,3170,3170,0
|
|
20240705,120000,200911110,3170,3170,3170,3170,5
|
|
20240705,115900,200895260,3170,3170,3170,3170,334
|
|
20240705,115800,199836480,3170,3185,3185,3170,4762
|
|
20240705,115700,184726170,3175,3185,3185,3175,1505
|
|
20240705,115600,179932795,3185,3185,3185,3185,0
|
|
20240705,115500,179932795,3185,3185,3185,3185,0
|
|
20240705,115400,179932795,3185,3185,3185,3185,1
|
|
20240705,115300,179929610,3175,3185,3185,3175,10
|
|
20240705,115200,179897810,3185,3185,3185,3185,12
|
|
20240705,115100,179859590,3175,3175,3175,3175,100
|
|
20240705,115000,179542090,3175,3175,3175,3170,125
|
|
20240705,114900,179145265,3175,3175,3175,3175,0
|
|
20240705,114800,179145265,3175,3175,3175,3175,0
|
|
20240705,114700,179145265,3175,3175,3175,3175,165
|
|
20240705,114600,178621390,3175,3175,3175,3175,0
|
|
20240705,114500,178621390,3175,3175,3175,3175,30
|
|
20240705,114400,178526140,3175,3175,3175,3175,5
|
|
20240705,114300,178510265,3175,3175,3175,3175,0
|
|
20240705,114200,178510265,3175,3175,3175,3175,0
|
|
20240705,114100,178510265,3175,3175,3175,3175,70
|
|
20240705,114000,178288015,3175,3175,3175,3175,5
|
|
20240705,113900,178272140,3175,3175,3175,3175,0
|
|
20240705,113800,178272140,3175,3175,3175,3175,324
|
|
20240705,113700,177243440,3170,3170,3170,3170,6
|
|
20240705,113600,177224420,3175,3175,3175,3175,0
|
|
20240705,113500,177224420,3175,3175,3175,3175,9
|
|
20240705,113400,177195845,3170,3170,3170,3170,5
|
|
20240705,113300,177179995,3175,3175,3175,3175,1
|
|
20240705,113200,177176820,3175,3175,3175,3175,1
|
|
20240705,113100,177173645,3170,3170,3170,3170,0
|
|
20240705,113000,177173645,3170,3170,3170,3170,5
|
|
20240705,112900,177157795,3170,3170,3170,3170,911
|
|
20240705,112800,174269925,3170,3170,3170,3170,10
|
|
20240705,112700,174238225,3170,3170,3170,3170,767
|
|
20240705,112600,171806835,3175,3175,3175,3175,2
|
|
20240705,112500,171800485,3170,3170,3170,3170,231
|
|
20240705,112400,171068215,3175,3170,3175,3170,7
|
|
20240705,112300,171046015,3175,3170,3175,3170,737
|
|
20240705,112200,168709715,3170,3170,3170,3170,11
|
|
20240705,112100,168674845,3170,3170,3170,3170,10
|
|
20240705,112000,168643145,3165,3165,3165,3165,231
|
|
20240705,111900,167912030,3165,3165,3165,3165,74
|
|
20240705,111800,167677820,3165,3165,3165,3165,1300
|
|
20240705,111700,163563320,3165,3165,3165,3165,5
|
|
20240705,111600,163547495,3165,3165,3165,3165,0
|
|
20240705,111500,163547495,3165,3165,3165,3165,0
|
|
20240705,111400,163547495,3165,3165,3165,3165,5
|
|
20240705,111300,163531670,3165,3165,3165,3165,294
|
|
20240705,111200,162601160,3165,3165,3165,3165,5
|
|
20240705,111100,162585335,3165,3160,3165,3160,16
|
|
20240705,111000,162534720,3165,3165,3165,3165,10
|
|
20240705,110900,162503070,3170,3170,3170,3170,0
|
|
20240705,110800,162503070,3170,3170,3170,3170,1
|
|
20240705,110700,162499900,3160,3160,3160,3160,105
|
|
20240705,110600,162168100,3160,3160,3160,3160,899
|
|
20240705,110500,159327260,3160,3160,3160,3160,8
|
|
20240705,110400,159301980,3160,3160,3160,3160,633
|
|
20240705,110300,157301700,3160,3160,3160,3160,0
|
|
20240705,110200,157301700,3160,3165,3170,3160,2240
|
|
20240705,110100,150222060,3160,3170,3170,3160,264
|
|
20240705,110000,149387395,3170,3170,3170,3170,60
|
|
20240705,105900,149197195,3160,3170,3170,3160,489
|
|
20240705,105800,147651945,3170,3165,3170,3160,3238
|
|
20240705,105700,137419130,3165,3170,3170,3165,12
|
|
20240705,105600,137381115,3165,3165,3165,3165,0
|
|
20240705,105500,137381115,3165,3165,3165,3165,1
|
|
20240705,105400,137377950,3170,3170,3170,3165,7
|
|
20240705,105300,137355785,3165,3165,3165,3165,0
|
|
20240705,105200,137355785,3165,3175,3175,3165,72
|
|
20240705,105100,137127855,3165,3165,3165,3160,615
|
|
20240705,105000,135183640,3175,3175,3175,3175,0
|
|
20240705,104900,135183640,3175,3175,3175,3175,1
|
|
20240705,104800,135180465,3165,3165,3165,3165,1002
|
|
20240705,104700,132009135,3165,3165,3165,3165,5
|
|
20240705,104600,131993310,3170,3170,3170,3170,301
|
|
20240705,104500,131039140,3175,3175,3175,3175,0
|
|
20240705,104400,131039140,3175,3170,3175,3170,11
|
|
20240705,104300,131004240,3175,3175,3175,3175,0
|
|
20240705,104200,131004240,3175,3175,3175,3175,0
|
|
20240705,104100,131004240,3175,3165,3175,3165,8
|
|
20240705,104000,130978890,3170,3170,3170,3170,4
|
|
20240705,103900,130966210,3175,3165,3175,3165,3
|
|
20240705,103800,130956700,3160,3165,3165,3160,115
|
|
20240705,103700,130593090,3175,3160,3175,3160,605
|
|
20240705,103600,128681195,3160,3160,3160,3160,280
|
|
20240705,103500,127796395,3175,3175,3175,3175,0
|
|
20240705,103400,127796395,3175,3160,3175,3160,1472
|
|
20240705,103300,123144845,3175,3175,3175,3175,10
|
|
20240705,103200,123113095,3175,3175,3175,3175,0
|
|
20240705,103100,123113095,3175,3160,3175,3160,6
|
|
20240705,103000,123094120,3175,3165,3175,3160,667
|
|
20240705,102900,120986360,3180,3170,3180,3160,1121
|
|
20240705,102800,117441230,3165,3190,3190,3165,576
|
|
20240705,102700,115616640,3170,3175,3175,3170,61
|
|
20240705,102600,115423240,3190,3190,3190,3190,0
|
|
20240705,102500,115423240,3190,3175,3190,3170,1201
|
|
20240705,102400,111616035,3170,3170,3170,3170,5
|
|
20240705,102300,111600185,3190,3170,3190,3170,5079
|
|
20240705,102200,95499715,3165,3165,3165,3165,0
|
|
20240705,102100,95499715,3165,3170,3170,3165,55
|
|
20240705,102000,95325390,3170,3170,3170,3170,11
|
|
20240705,101900,95290520,3165,3165,3165,3165,116
|
|
20240705,101800,94923380,3165,3165,3165,3165,50
|
|
20240705,101700,94765130,3165,3165,3165,3165,11
|
|
20240705,101600,94730315,3170,3170,3170,3165,329
|
|
20240705,101500,93687585,3165,3165,3165,3165,1299
|
|
20240705,101400,89576250,3165,3170,3170,3165,7
|
|
20240705,101300,89554085,3170,3170,3170,3170,71
|
|
20240705,101200,89329015,3170,3170,3170,3170,100
|
|
20240705,101100,89012015,3165,3170,3170,3165,4874
|
|
20240705,101000,73562565,3170,3170,3170,3170,48
|
|
20240705,100900,73410405,3170,3170,3170,3170,50
|
|
20240705,100800,73251905,3170,3175,3175,3170,218
|
|
20240705,100700,72560430,3175,3175,3175,3175,0
|
|
20240705,100600,72560430,3175,3175,3175,3170,1211
|
|
20240705,100500,68716455,3175,3185,3185,3175,563
|
|
20240705,100400,66927785,3180,3185,3185,3180,694
|
|
20240705,100300,64719885,3185,3190,3190,3185,102
|
|
20240705,100200,64395005,3190,3190,3190,3190,218
|
|
20240705,100100,63699585,3190,3190,3190,3190,5
|
|
20240705,100000,63683635,3195,3195,3195,3195,2
|
|
20240705,095900,63677245,3200,3200,3200,3190,271
|
|
20240705,095800,62812735,3190,3195,3195,3190,346
|
|
20240705,095700,61707290,3200,3200,3200,3200,6
|
|
20240705,095600,61688090,3200,3200,3200,3200,1103
|
|
20240705,095500,58158490,3205,3200,3205,3200,6
|
|
20240705,095400,58139285,3195,3200,3200,3195,192
|
|
20240705,095300,57525635,3200,3205,3205,3200,648
|
|
20240705,095200,55451925,3205,3215,3215,3205,328
|
|
20240705,095100,54400385,3200,3205,3205,3200,9
|
|
20240705,095000,54371565,3205,3205,3205,3205,34
|
|
20240705,094900,54262595,3205,3215,3215,3205,183
|
|
20240705,094800,53675975,3215,3215,3215,3210,224
|
|
20240705,094700,52956810,3215,3215,3215,3215,13
|
|
20240705,094600,52915015,3215,3215,3215,3215,2
|
|
20240705,094500,52908585,3210,3220,3220,3210,108
|
|
20240705,094400,52560875,3205,3205,3205,3205,0
|
|
20240705,094300,52560875,3205,3210,3210,3205,432
|
|
20240705,094200,51175315,3210,3215,3215,3210,1000
|
|
20240705,094100,47965160,3215,3215,3215,3215,400
|
|
20240705,094000,46679160,3230,3230,3230,3230,0
|
|
20240705,093900,46679160,3230,3225,3230,3225,84
|
|
20240705,093800,46408235,3225,3225,3225,3225,21
|
|
20240705,093700,46340510,3230,3230,3230,3230,0
|
|
20240705,093600,46340510,3230,3220,3230,3220,36
|
|
20240705,093500,46224330,3225,3225,3225,3225,10
|
|
20240705,093400,46192080,3220,3220,3220,3220,1
|
|
20240705,093300,46188860,3215,3215,3215,3215,0
|
|
20240705,093200,46188860,3215,3215,3215,3215,105
|
|
20240705,093100,45851285,3230,3230,3230,3230,0
|
|
20240705,093000,45851285,3230,3230,3230,3230,30
|
|
20240705,092900,45754385,3215,3215,3215,3215,0
|
|
20240705,092800,45754385,3215,3215,3215,3215,0
|
|
20240705,092700,45754385,3215,3215,3215,3215,3986
|
|
20240705,092600,32939395,3220,3220,3220,3220,9
|
|
20240705,092500,32910415,3215,3210,3215,3210,404
|
|
20240705,092400,31611635,3225,3215,3225,3215,302
|
|
20240705,092300,30637705,3225,3225,3225,3225,86
|
|
20240705,092200,30360355,3225,3225,3225,3225,0
|
|
20240705,092100,30360355,3225,3225,3225,3225,1
|
|
20240705,092000,30357130,3210,3210,3210,3210,50
|
|
20240705,091900,30196630,3210,3210,3210,3210,90
|
|
20240705,091800,29907730,3215,3215,3215,3215,12
|
|
20240705,091700,29869150,3230,3230,3230,3230,0
|
|
20240705,091600,29869150,3230,3230,3230,3230,1
|
|
20240705,091500,29865920,3205,3205,3205,3205,0
|
|
20240705,091400,29865920,3205,3210,3210,3205,805
|
|
20240705,091300,27284120,3230,3230,3230,3230,0
|
|
20240705,091200,27284120,3230,3230,3230,3230,7
|
|
20240705,091100,27261510,3230,3230,3230,3230,0
|
|
20240705,091000,27261510,3230,3230,3230,3230,0
|
|
20240705,090900,27261510,3230,3230,3230,3230,0
|
|
20240705,090800,27261510,3230,3230,3230,3230,5
|
|
20240705,090700,27245360,3230,3230,3230,3230,1
|
|
20240705,090600,27242130,3200,3200,3200,3200,0
|
|
20240705,090500,27242130,3200,3200,3200,3200,0
|
|
20240705,090400,27242130,3200,3200,3205,3200,101
|
|
20240705,090300,26918880,3230,3230,3230,3230,66
|
|
20240705,090200,26705700,3230,3230,3230,3230,3643
|
|
20240705,090100,14938810,3230,3230,3230,3230,355
|
|
20240705,090000,13792160,3230,3235,3255,3230,4266
|