766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214300,462720640,3380,3380,3380,3380,1949
|
|
20240708,214200,462720640,3380,3380,3380,3380,0
|
|
20240708,214100,462720640,3380,3380,3380,3380,0
|
|
20240708,214000,462720640,3380,3380,3380,3380,0
|
|
20240708,213900,462720640,3380,3380,3380,3380,0
|
|
20240708,213800,462720640,3380,3380,3380,3380,0
|
|
20240708,213700,462720640,3380,3380,3380,3380,0
|
|
20240708,213600,462720640,3380,3380,3380,3380,0
|
|
20240708,213500,462720640,3380,3380,3380,3380,0
|
|
20240708,213400,462720640,3380,3380,3380,3380,0
|
|
20240708,213300,462720640,3380,3380,3380,3380,0
|
|
20240708,213200,462720640,3380,3380,3380,3380,0
|
|
20240708,213100,462720640,3380,3380,3380,3380,0
|
|
20240708,213000,462720640,3380,3380,3380,3380,0
|
|
20240708,212900,462720640,3380,3380,3380,3380,0
|
|
20240708,212800,462720640,3380,3380,3380,3380,0
|
|
20240708,212700,462720640,3380,3380,3380,3380,0
|
|
20240708,212600,462720640,3380,3380,3380,3380,0
|
|
20240708,212500,462720640,3380,3380,3380,3380,0
|
|
20240708,212400,462720640,3380,3380,3380,3380,0
|
|
20240708,212300,462720640,3380,3380,3380,3380,0
|
|
20240708,212200,462720640,3380,3380,3380,3380,0
|
|
20240708,212100,462720640,3380,3380,3380,3380,0
|
|
20240708,212000,462720640,3380,3380,3380,3380,0
|
|
20240708,211900,462720640,3380,3380,3380,3380,0
|
|
20240708,211800,462720640,3380,3380,3380,3380,0
|
|
20240708,211700,462720640,3380,3380,3380,3380,0
|
|
20240708,211600,462720640,3380,3380,3380,3380,0
|
|
20240708,211500,462720640,3380,3380,3380,3380,0
|
|
20240708,211400,462720640,3380,3380,3380,3380,0
|
|
20240708,211300,462720640,3380,3380,3380,3380,1949
|
|
20240708,211200,462720640,3380,3380,3380,3380,0
|
|
20240708,211100,462720640,3380,3380,3380,3380,0
|
|
20240708,211000,462720640,3380,3380,3380,3380,0
|
|
20240708,210900,462720640,3380,3380,3380,3380,0
|
|
20240708,210800,462720640,3380,3380,3380,3380,0
|
|
20240708,210700,462720640,3380,3380,3380,3380,0
|
|
20240708,210600,462720640,3380,3380,3380,3380,0
|
|
20240708,210500,462720640,3380,3380,3380,3380,0
|
|
20240708,210400,462720640,3380,3380,3380,3380,0
|
|
20240708,210300,462720640,3380,3380,3380,3380,0
|
|
20240708,210200,462720640,3380,3380,3380,3380,0
|
|
20240708,210100,462720640,3380,3380,3380,3380,0
|
|
20240708,210000,462720640,3380,3380,3380,3380,0
|
|
20240708,205900,462720640,3380,3380,3380,3380,0
|
|
20240708,205800,462720640,3380,3380,3380,3380,0
|
|
20240708,205700,462720640,3380,3380,3380,3380,0
|
|
20240708,205600,462720640,3380,3380,3380,3380,0
|
|
20240708,205500,462720640,3380,3380,3380,3380,0
|
|
20240708,205400,462720640,3380,3380,3380,3380,0
|
|
20240708,205300,462720640,3380,3380,3380,3380,0
|
|
20240708,205200,462720640,3380,3380,3380,3380,0
|
|
20240708,205100,462720640,3380,3380,3380,3380,0
|
|
20240708,205000,462720640,3380,3380,3380,3380,0
|
|
20240708,204900,462720640,3380,3380,3380,3380,0
|
|
20240708,204800,462720640,3380,3380,3380,3380,0
|
|
20240708,204700,462720640,3380,3380,3380,3380,0
|
|
20240708,204600,462720640,3380,3380,3380,3380,0
|
|
20240708,204500,462720640,3380,3380,3380,3380,0
|
|
20240708,204400,462720640,3380,3380,3380,3380,0
|
|
20240708,204300,462720640,3380,3380,3380,3380,1949
|
|
20240708,204200,462720640,3380,3380,3380,3380,0
|
|
20240708,204100,462720640,3380,3380,3380,3380,0
|
|
20240708,204000,462720640,3380,3380,3380,3380,0
|
|
20240708,203900,462720640,3380,3380,3380,3380,0
|
|
20240708,203800,462720640,3380,3380,3380,3380,0
|
|
20240708,203700,462720640,3380,3380,3380,3380,0
|
|
20240708,203600,462720640,3380,3380,3380,3380,0
|
|
20240708,203500,462720640,3380,3380,3380,3380,0
|
|
20240708,203400,462720640,3380,3380,3380,3380,0
|
|
20240708,203300,462720640,3380,3380,3380,3380,0
|
|
20240708,203200,462720640,3380,3380,3380,3380,0
|
|
20240708,203100,462720640,3380,3380,3380,3380,0
|
|
20240708,203000,462720640,3380,3380,3380,3380,0
|
|
20240708,202900,462720640,3380,3380,3380,3380,0
|
|
20240708,202800,462720640,3380,3380,3380,3380,0
|
|
20240708,202700,462720640,3380,3380,3380,3380,0
|
|
20240708,202600,462720640,3380,3380,3380,3380,0
|
|
20240708,202500,462720640,3380,3380,3380,3380,0
|
|
20240708,202400,462720640,3380,3380,3380,3380,0
|
|
20240708,202300,462720640,3380,3380,3380,3380,0
|
|
20240708,202200,462720640,3380,3380,3380,3380,0
|
|
20240708,202100,462720640,3380,3380,3380,3380,0
|
|
20240708,202000,462720640,3380,3380,3380,3380,0
|
|
20240708,201900,462720640,3380,3380,3380,3380,0
|
|
20240708,201800,462720640,3380,3380,3380,3380,0
|
|
20240708,201700,462720640,3380,3380,3380,3380,0
|
|
20240708,201600,462720640,3380,3380,3380,3380,0
|
|
20240708,201500,462720640,3380,3380,3380,3380,0
|
|
20240708,201400,462720640,3380,3380,3380,3380,0
|
|
20240708,201300,462720640,3380,3380,3380,3380,1949
|
|
20240708,201200,462720640,3380,3380,3380,3380,0
|
|
20240708,201100,462720640,3380,3380,3380,3380,0
|
|
20240708,201000,462720640,3380,3380,3380,3380,0
|
|
20240708,200900,462720640,3380,3380,3380,3380,0
|
|
20240708,200800,462720640,3380,3380,3380,3380,0
|
|
20240708,200700,462720640,3380,3380,3380,3380,0
|
|
20240708,200600,462720640,3380,3380,3380,3380,0
|
|
20240708,200500,462720640,3380,3380,3380,3380,0
|
|
20240708,200400,462720640,3380,3380,3380,3380,0
|
|
20240708,200300,462720640,3380,3380,3380,3380,0
|
|
20240708,200200,462720640,3380,3380,3380,3380,0
|
|
20240708,200100,462720640,3380,3380,3380,3380,0
|
|
20240708,200000,462720640,3380,3380,3380,3380,0
|
|
20240708,195900,462720640,3380,3380,3380,3380,0
|
|
20240708,195800,462720640,3380,3380,3380,3380,0
|
|
20240708,195700,462720640,3380,3380,3380,3380,0
|
|
20240708,195600,462720640,3380,3380,3380,3380,0
|
|
20240708,195500,462720640,3380,3380,3380,3380,0
|
|
20240708,195400,462720640,3380,3380,3380,3380,0
|
|
20240708,195300,462720640,3380,3380,3380,3380,0
|
|
20240708,195200,462720640,3380,3380,3380,3380,0
|
|
20240708,195100,462720640,3380,3380,3380,3380,0
|
|
20240708,195000,462720640,3380,3380,3380,3380,0
|
|
20240708,194900,462720640,3380,3380,3380,3380,0
|
|
20240708,194800,462720640,3380,3380,3380,3380,0
|
|
20240708,194700,462720640,3380,3380,3380,3380,0
|
|
20240708,194600,462720640,3380,3380,3380,3380,0
|
|
20240708,194500,462720640,3380,3380,3380,3380,0
|
|
20240708,194400,462720640,3380,3380,3380,3380,0
|
|
20240708,194300,462720640,3380,3380,3380,3380,1949
|
|
20240708,194200,462720640,3380,3380,3380,3380,0
|
|
20240708,194100,462720640,3380,3380,3380,3380,0
|
|
20240708,194000,462720640,3380,3380,3380,3380,0
|
|
20240708,193900,462720640,3380,3380,3380,3380,0
|
|
20240708,193800,462720640,3380,3380,3380,3380,0
|
|
20240708,193700,462720640,3380,3380,3380,3380,0
|
|
20240708,193600,462720640,3380,3380,3380,3380,0
|
|
20240708,193500,462720640,3380,3380,3380,3380,0
|
|
20240708,193400,462720640,3380,3380,3380,3380,0
|
|
20240708,193300,462720640,3380,3380,3380,3380,0
|
|
20240708,193200,462720640,3380,3380,3380,3380,0
|
|
20240708,193100,462720640,3380,3380,3380,3380,0
|
|
20240708,193000,462720640,3380,3380,3380,3380,0
|
|
20240708,192900,462720640,3380,3380,3380,3380,0
|
|
20240708,192800,462720640,3380,3380,3380,3380,0
|
|
20240708,192700,462720640,3380,3380,3380,3380,0
|
|
20240708,192600,462720640,3380,3380,3380,3380,0
|
|
20240708,192500,462720640,3380,3380,3380,3380,0
|
|
20240708,192400,462720640,3380,3380,3380,3380,0
|
|
20240708,192300,462720640,3380,3380,3380,3380,0
|
|
20240708,192200,462720640,3380,3380,3380,3380,0
|
|
20240708,192100,462720640,3380,3380,3380,3380,0
|
|
20240708,192000,462720640,3380,3380,3380,3380,0
|
|
20240708,191900,462720640,3380,3380,3380,3380,0
|
|
20240708,191800,462720640,3380,3380,3380,3380,0
|
|
20240708,191700,462720640,3380,3380,3380,3380,0
|
|
20240708,191600,462720640,3380,3380,3380,3380,0
|
|
20240708,191500,462720640,3380,3380,3380,3380,0
|
|
20240708,191400,462720640,3380,3380,3380,3380,0
|
|
20240708,191300,462720640,3380,3380,3380,3380,1949
|
|
20240708,191200,462720640,3380,3380,3380,3380,0
|
|
20240708,191100,462720640,3380,3380,3380,3380,0
|
|
20240708,191000,462720640,3380,3380,3380,3380,0
|
|
20240708,190900,462720640,3380,3380,3380,3380,0
|
|
20240708,190800,462720640,3380,3380,3380,3380,0
|
|
20240708,190700,462720640,3380,3380,3380,3380,0
|
|
20240708,190600,462720640,3380,3380,3380,3380,0
|
|
20240708,190500,462720640,3380,3380,3380,3380,0
|
|
20240708,190400,462720640,3380,3380,3380,3380,0
|
|
20240708,190300,462720640,3380,3380,3380,3380,0
|
|
20240708,190200,462720640,3380,3380,3380,3380,0
|
|
20240708,190100,462720640,3380,3380,3380,3380,0
|
|
20240708,190000,462720640,3380,3380,3380,3380,0
|
|
20240708,185900,462720640,3380,3380,3380,3380,0
|
|
20240708,185800,462720640,3380,3380,3380,3380,0
|
|
20240708,185700,462720640,3380,3380,3380,3380,0
|
|
20240708,185600,462720640,3380,3380,3380,3380,0
|
|
20240708,185500,462720640,3380,3380,3380,3380,0
|
|
20240708,185400,462720640,3380,3380,3380,3380,0
|
|
20240708,185300,462720640,3380,3380,3380,3380,0
|
|
20240708,185200,462720640,3380,3380,3380,3380,0
|
|
20240708,185100,462720640,3380,3380,3380,3380,0
|
|
20240708,185000,462720640,3380,3380,3380,3380,0
|
|
20240708,184900,462720640,3380,3380,3380,3380,0
|
|
20240708,184800,462720640,3380,3380,3380,3380,0
|
|
20240708,184700,462720640,3380,3380,3380,3380,0
|
|
20240708,184600,462720640,3380,3380,3380,3380,0
|
|
20240708,184500,462720640,3380,3380,3380,3380,0
|
|
20240708,184400,462720640,3380,3380,3380,3380,0
|
|
20240708,184300,462720640,3380,3380,3380,3380,1949
|
|
20240708,184200,462720640,3380,3380,3380,3380,0
|
|
20240708,184100,462720640,3380,3380,3380,3380,0
|
|
20240708,184000,462720640,3380,3380,3380,3380,0
|
|
20240708,183900,462720640,3380,3380,3380,3380,0
|
|
20240708,183800,462720640,3380,3380,3380,3380,0
|
|
20240708,183700,462720640,3380,3380,3380,3380,0
|
|
20240708,183600,462720640,3380,3380,3380,3380,0
|
|
20240708,183500,462720640,3380,3380,3380,3380,0
|
|
20240708,183400,462720640,3380,3380,3380,3380,0
|
|
20240708,183300,462720640,3380,3380,3380,3380,0
|
|
20240708,183200,462720640,3380,3380,3380,3380,0
|
|
20240708,183100,462720640,3380,3380,3380,3380,0
|
|
20240708,183000,462720640,3380,3380,3380,3380,0
|
|
20240708,182900,462720640,3380,3380,3380,3380,0
|
|
20240708,182800,462720640,3380,3380,3380,3380,0
|
|
20240708,182700,462720640,3380,3380,3380,3380,0
|
|
20240708,182600,462720640,3380,3380,3380,3380,0
|
|
20240708,182500,462720640,3380,3380,3380,3380,0
|
|
20240708,182400,462720640,3380,3380,3380,3380,0
|
|
20240708,182300,462720640,3380,3380,3380,3380,0
|
|
20240708,182200,462720640,3380,3380,3380,3380,0
|
|
20240708,182100,462720640,3380,3380,3380,3380,0
|
|
20240708,182000,462720640,3380,3380,3380,3380,0
|
|
20240708,181900,462720640,3380,3380,3380,3380,0
|
|
20240708,181800,462720640,3380,3380,3380,3380,0
|
|
20240708,181700,462720640,3380,3380,3380,3380,0
|
|
20240708,181600,462720640,3380,3380,3380,3380,0
|
|
20240708,181500,462720640,3380,3380,3380,3380,0
|
|
20240708,181400,462720640,3380,3380,3380,3380,0
|
|
20240708,181300,462720640,3380,3380,3380,3380,1949
|
|
20240708,181200,462720640,3380,3380,3380,3380,0
|
|
20240708,181100,462720640,3380,3380,3380,3380,0
|
|
20240708,181000,462720640,3380,3380,3380,3380,0
|
|
20240708,180900,462720640,3380,3380,3380,3380,0
|
|
20240708,180800,462720640,3380,3380,3380,3380,0
|
|
20240708,180700,462720640,3380,3380,3380,3380,0
|
|
20240708,180600,462720640,3380,3380,3380,3380,0
|
|
20240708,180500,462720640,3380,3380,3380,3380,0
|
|
20240708,180400,462720640,3380,3380,3380,3380,0
|
|
20240708,180300,462720640,3380,3380,3380,3380,0
|
|
20240708,180200,462720640,3380,3380,3380,3380,0
|
|
20240708,180100,462720640,3380,3380,3380,3380,0
|
|
20240708,180000,462720640,3380,3380,3380,3380,0
|
|
20240708,175900,462720640,3380,3380,3380,3380,0
|
|
20240708,175800,462720640,3380,3380,3380,3380,0
|
|
20240708,175700,462720640,3380,3380,3380,3380,0
|
|
20240708,175600,462720640,3380,3380,3380,3380,0
|
|
20240708,175500,462720640,3380,3380,3380,3380,0
|
|
20240708,175400,462720640,3380,3380,3380,3380,0
|
|
20240708,175300,462720640,3380,3380,3380,3380,0
|
|
20240708,175200,462720640,3380,3380,3380,3380,0
|
|
20240708,175100,462720640,3380,3380,3380,3380,0
|
|
20240708,175000,462720640,3380,3380,3380,3380,0
|
|
20240708,174900,462720640,3380,3380,3380,3380,0
|
|
20240708,174800,462720640,3380,3380,3380,3380,0
|
|
20240708,174700,462720640,3380,3380,3380,3380,0
|
|
20240708,174600,462720640,3380,3380,3380,3380,0
|
|
20240708,174500,462720640,3380,3380,3380,3380,0
|
|
20240708,174400,462720640,3380,3380,3380,3380,0
|
|
20240708,174300,462720640,3380,3380,3380,3380,1949
|
|
20240708,174200,462720640,3380,3380,3380,3380,0
|
|
20240708,174100,462720640,3380,3380,3380,3380,0
|
|
20240708,174000,462720640,3380,3380,3380,3380,0
|
|
20240708,173900,462720640,3380,3380,3380,3380,0
|
|
20240708,173800,462720640,3380,3380,3380,3380,0
|
|
20240708,173700,462720640,3380,3380,3380,3380,0
|
|
20240708,173600,462720640,3380,3380,3380,3380,0
|
|
20240708,173500,462720640,3380,3380,3380,3380,0
|
|
20240708,173400,462720640,3380,3380,3380,3380,0
|
|
20240708,173300,462720640,3380,3380,3380,3380,0
|
|
20240708,173200,462720640,3380,3380,3380,3380,0
|
|
20240708,173100,462720640,3380,3380,3380,3380,0
|
|
20240708,173000,462720640,3380,3380,3380,3380,0
|
|
20240708,172900,462720640,3380,3380,3380,3380,0
|
|
20240708,172800,462720640,3380,3380,3380,3380,0
|
|
20240708,172700,462720640,3380,3380,3380,3380,0
|
|
20240708,172600,462720640,3380,3380,3380,3380,0
|
|
20240708,172500,462720640,3380,3380,3380,3380,0
|
|
20240708,172400,462720640,3380,3380,3380,3380,0
|
|
20240708,172300,462720640,3380,3380,3380,3380,0
|
|
20240708,172200,462720640,3380,3380,3380,3380,0
|
|
20240708,172100,462720640,3380,3380,3380,3380,0
|
|
20240708,172000,462720640,3380,3380,3380,3380,0
|
|
20240708,171900,462720640,3380,3380,3380,3380,0
|
|
20240708,171800,462720640,3380,3380,3380,3380,0
|
|
20240708,171700,462720640,3380,3380,3380,3380,0
|
|
20240708,171600,462720640,3380,3380,3380,3380,0
|
|
20240708,171500,462720640,3380,3380,3380,3380,0
|
|
20240708,171400,462720640,3380,3380,3380,3380,0
|
|
20240708,171300,462720640,3380,3380,3380,3380,1949
|
|
20240708,171200,462720640,3380,3380,3380,3380,0
|
|
20240708,171100,462720640,3380,3380,3380,3380,0
|
|
20240708,171000,462720640,3380,3380,3380,3380,0
|
|
20240708,170900,462720640,3380,3380,3380,3380,0
|
|
20240708,170800,462720640,3380,3380,3380,3380,0
|
|
20240708,170700,462720640,3380,3380,3380,3380,0
|
|
20240708,170600,462720640,3380,3380,3380,3380,0
|
|
20240708,170500,462720640,3380,3380,3380,3380,0
|
|
20240708,170400,462720640,3380,3380,3380,3380,0
|
|
20240708,170300,462720640,3380,3380,3380,3380,0
|
|
20240708,170200,462720640,3380,3380,3380,3380,0
|
|
20240708,170100,462720640,3380,3380,3380,3380,0
|
|
20240708,170000,462720640,3380,3380,3380,3380,0
|
|
20240708,165900,462720640,3380,3380,3380,3380,0
|
|
20240708,165800,462720640,3380,3380,3380,3380,0
|
|
20240708,165700,462720640,3380,3380,3380,3380,0
|
|
20240708,165600,462720640,3380,3380,3380,3380,0
|
|
20240708,165500,462720640,3380,3380,3380,3380,0
|
|
20240708,165400,462720640,3380,3380,3380,3380,0
|
|
20240708,165300,462720640,3380,3380,3380,3380,0
|
|
20240708,165200,462720640,3380,3380,3380,3380,0
|
|
20240708,165100,462720640,3380,3380,3380,3380,0
|
|
20240708,165000,462720640,3380,3380,3380,3380,0
|
|
20240708,164900,462720640,3380,3380,3380,3380,0
|
|
20240708,164800,462720640,3380,3380,3380,3380,0
|
|
20240708,164700,462720640,3380,3380,3380,3380,0
|
|
20240708,164600,462720640,3380,3380,3380,3380,0
|
|
20240708,164500,462720640,3380,3380,3380,3380,0
|
|
20240708,164400,462720640,3380,3380,3380,3380,0
|
|
20240708,164300,462720640,3380,3380,3380,3380,1949
|
|
20240708,164200,462720640,3380,3380,3380,3380,0
|
|
20240708,164100,462720640,3380,3380,3380,3380,0
|
|
20240708,164000,462720640,3380,3380,3380,3380,0
|
|
20240708,163900,462720640,3380,3380,3380,3380,0
|
|
20240708,163800,462720640,3380,3380,3380,3380,0
|
|
20240708,163700,462720640,3380,3380,3380,3380,0
|
|
20240708,163600,462720640,3380,3380,3380,3380,0
|
|
20240708,163500,462720640,3380,3380,3380,3380,0
|
|
20240708,163400,462720640,3380,3380,3380,3380,0
|
|
20240708,163300,462720640,3380,3380,3380,3380,0
|
|
20240708,163200,462720640,3380,3380,3380,3380,0
|
|
20240708,163100,462720640,3380,3380,3380,3380,0
|
|
20240708,163000,462720640,3380,3380,3380,3380,0
|
|
20240708,162900,462720640,3380,3380,3380,3380,0
|
|
20240708,162800,462720640,3380,3380,3380,3380,0
|
|
20240708,162700,462720640,3380,3380,3380,3380,0
|
|
20240708,162600,462720640,3380,3380,3380,3380,0
|
|
20240708,162500,462720640,3380,3380,3380,3380,0
|
|
20240708,162400,462720640,3380,3380,3380,3380,0
|
|
20240708,162300,462720640,3380,3380,3380,3380,0
|
|
20240708,162200,462720640,3380,3380,3380,3380,0
|
|
20240708,162100,462720640,3380,3380,3380,3380,0
|
|
20240708,162000,462720640,3380,3380,3380,3380,0
|
|
20240708,161900,462720640,3380,3380,3380,3380,0
|
|
20240708,161800,462720640,3380,3380,3380,3380,0
|
|
20240708,161700,462720640,3380,3380,3380,3380,0
|
|
20240708,161600,462720640,3380,3380,3380,3380,0
|
|
20240708,161500,462720640,3380,3380,3380,3380,0
|
|
20240708,161400,462720640,3380,3380,3380,3380,0
|
|
20240708,161300,462720640,3380,3380,3380,3380,1949
|
|
20240708,161200,462720640,3380,3380,3380,3380,0
|
|
20240708,161100,462720640,3380,3380,3380,3380,0
|
|
20240708,161000,462720640,3380,3380,3380,3380,0
|
|
20240708,160900,462720640,3380,3380,3380,3380,0
|
|
20240708,160800,462720640,3380,3380,3380,3380,0
|
|
20240708,160700,462720640,3380,3380,3380,3380,0
|
|
20240708,160600,462720640,3380,3380,3380,3380,0
|
|
20240708,160500,462720640,3380,3380,3380,3380,0
|
|
20240708,160400,462720640,3380,3380,3380,3380,0
|
|
20240708,160300,462720640,3380,3380,3380,3380,0
|
|
20240708,160200,462720640,3380,3380,3380,3380,0
|
|
20240708,160100,462720640,3380,3380,3380,3380,0
|
|
20240708,160000,462720640,3380,3380,3380,3380,0
|
|
20240708,155900,462720640,3380,3380,3380,3380,0
|
|
20240708,155800,462720640,3380,3380,3380,3380,0
|
|
20240708,155700,462720640,3380,3380,3380,3380,0
|
|
20240708,155600,462720640,3380,3380,3380,3380,0
|
|
20240708,155500,462720640,3380,3380,3380,3380,0
|
|
20240708,155400,462720640,3380,3380,3380,3380,0
|
|
20240708,155300,462720640,3380,3380,3380,3380,0
|
|
20240708,155200,462720640,3380,3380,3380,3380,0
|
|
20240708,155100,462720640,3380,3380,3380,3380,0
|
|
20240708,155000,462720640,3380,3380,3380,3380,0
|
|
20240708,154900,462720640,3380,3380,3380,3380,0
|
|
20240708,154800,462720640,3380,3380,3380,3380,0
|
|
20240708,154700,462720640,3380,3380,3380,3380,0
|
|
20240708,154600,462720640,3380,3380,3380,3380,0
|
|
20240708,154500,462720640,3380,3380,3380,3380,0
|
|
20240708,154400,462720640,3380,3380,3380,3380,0
|
|
20240708,154300,462720640,3380,3380,3380,3380,1949
|
|
20240708,154200,462720640,3380,3380,3380,3380,0
|
|
20240708,154100,462720640,3380,3380,3380,3380,0
|
|
20240708,154000,462720640,3380,3380,3380,3380,0
|
|
20240708,153900,462720640,3380,3380,3380,3380,0
|
|
20240708,153800,462720640,3380,3380,3380,3380,0
|
|
20240708,153700,462720640,3380,3380,3380,3380,0
|
|
20240708,153600,462720640,3380,3380,3380,3380,0
|
|
20240708,153500,462720640,3380,3380,3380,3380,0
|
|
20240708,153400,462720640,3380,3380,3380,3380,0
|
|
20240708,153300,462720640,3380,3380,3380,3380,0
|
|
20240708,153200,462720640,3380,3380,3380,3380,0
|
|
20240708,153100,462720640,3380,3380,3380,3380,0
|
|
20240708,153000,462720640,3380,3380,3380,3380,1949
|
|
20240708,152900,456133020,3370,3370,3370,3370,0
|
|
20240708,152800,456133020,3370,3370,3370,3370,0
|
|
20240708,152700,456133020,3370,3370,3370,3370,0
|
|
20240708,152600,456133020,3370,3370,3370,3370,0
|
|
20240708,152500,456133020,3370,3370,3370,3370,0
|
|
20240708,152400,456133020,3370,3370,3370,3370,0
|
|
20240708,152300,456133020,3370,3370,3370,3370,0
|
|
20240708,152200,456133020,3370,3370,3370,3370,0
|
|
20240708,152100,456133020,3370,3370,3370,3370,0
|
|
20240708,152000,456133020,3370,3370,3370,3370,0
|
|
20240708,151900,456133020,3370,3365,3370,3365,491
|
|
20240708,151800,454479520,3365,3360,3365,3360,589
|
|
20240708,151700,452500455,3365,3365,3365,3360,913
|
|
20240708,151600,449432755,3365,3365,3365,3360,504
|
|
20240708,151500,447739295,3360,3365,3365,3360,96
|
|
20240708,151400,447416715,3365,3360,3365,3360,109
|
|
20240708,151300,447050460,3360,3360,3360,3360,1568
|
|
20240708,151200,441781980,3370,3370,3370,3370,8
|
|
20240708,151100,441755020,3365,3370,3370,3365,222
|
|
20240708,151000,441007965,3370,3370,3370,3370,57
|
|
20240708,150900,440815875,3370,3370,3370,3370,5
|
|
20240708,150800,440799025,3370,3370,3370,3370,7
|
|
20240708,150700,440775435,3375,3365,3375,3365,192
|
|
20240708,150600,440129335,3365,3365,3365,3365,90
|
|
20240708,150500,439826485,3375,3375,3375,3375,1
|
|
20240708,150400,439823110,3365,3370,3370,3365,476
|
|
20240708,150300,438220020,3370,3370,3370,3370,0
|
|
20240708,150200,438220020,3370,3380,3380,3370,345
|
|
20240708,150100,437056570,3385,3385,3385,3385,0
|
|
20240708,150000,437056570,3385,3375,3385,3375,88
|
|
20240708,145900,436759530,3380,3380,3380,3380,301
|
|
20240708,145800,435742150,3390,3390,3390,3390,0
|
|
20240708,145700,435742150,3390,3390,3390,3390,0
|
|
20240708,145600,435742150,3390,3380,3390,3380,31
|
|
20240708,145500,435637215,3390,3390,3390,3390,0
|
|
20240708,145400,435637215,3390,3390,3390,3390,2
|
|
20240708,145300,435630435,3380,3380,3380,3380,1001
|
|
20240708,145200,432247055,3390,3385,3390,3380,228
|
|
20240708,145100,431476390,3390,3385,3390,3385,5
|
|
20240708,145000,431459455,3385,3385,3390,3380,8
|
|
20240708,144900,431432395,3390,3390,3390,3390,1
|
|
20240708,144800,431429005,3375,3390,3390,3375,391
|
|
20240708,144700,430109365,3375,3380,3380,3375,500
|
|
20240708,144600,428421280,3380,3385,3385,3380,996
|
|
20240708,144500,425052070,3390,3390,3390,3390,0
|
|
20240708,144400,425052070,3390,3395,3395,3390,82
|
|
20240708,144300,424774080,3400,3400,3400,3400,1
|
|
20240708,144200,424770680,3395,3395,3395,3395,0
|
|
20240708,144100,424770680,3395,3395,3395,3395,50
|
|
20240708,144000,424600930,3390,3390,3390,3390,0
|
|
20240708,143900,424600930,3390,3385,3390,3385,148
|
|
20240708,143800,424099645,3390,3390,3390,3390,33
|
|
20240708,143700,423987775,3390,3390,3390,3390,0
|
|
20240708,143600,423987775,3390,3390,3390,3390,218
|
|
20240708,143500,423248755,3400,3400,3400,3400,1
|
|
20240708,143400,423245355,3395,3395,3395,3395,588
|
|
20240708,143300,421249095,3395,3395,3395,3395,0
|
|
20240708,143200,421249095,3395,3395,3395,3395,0
|
|
20240708,143100,421249095,3395,3395,3395,3395,50
|
|
20240708,143000,421079345,3395,3395,3395,3395,1
|
|
20240708,142900,421075950,3395,3395,3395,3395,0
|
|
20240708,142800,421075950,3395,3395,3395,3395,12
|
|
20240708,142700,421035210,3395,3395,3395,3395,135
|
|
20240708,142600,420576885,3395,3395,3395,3395,0
|
|
20240708,142500,420576885,3395,3395,3395,3395,0
|
|
20240708,142400,420576885,3395,3400,3400,3395,52
|
|
20240708,142300,420400340,3400,3400,3400,3400,1
|
|
20240708,142200,420396940,3400,3390,3400,3390,78
|
|
20240708,142100,420132180,3395,3395,3395,3395,20
|
|
20240708,142000,420064280,3395,3395,3395,3395,0
|
|
20240708,141900,420064280,3395,3395,3395,3395,0
|
|
20240708,141800,420064280,3395,3395,3395,3395,28
|
|
20240708,141700,419969220,3400,3395,3400,3395,6
|
|
20240708,141600,419948835,3395,3395,3395,3395,30
|
|
20240708,141500,419846985,3390,3390,3390,3390,0
|
|
20240708,141400,419846985,3390,3390,3390,3390,20
|
|
20240708,141300,419779185,3400,3400,3400,3400,71
|
|
20240708,141200,419537785,3390,3390,3390,3390,0
|
|
20240708,141100,419537785,3390,3390,3390,3390,15
|
|
20240708,141000,419486935,3400,3400,3400,3400,0
|
|
20240708,140900,419486935,3400,3400,3400,3400,1
|
|
20240708,140800,419483535,3390,3390,3390,3390,112
|
|
20240708,140700,419103855,3395,3395,3400,3395,51
|
|
20240708,140600,418930705,3395,3395,3395,3395,202
|
|
20240708,140500,418244915,3400,3400,3400,3400,30
|
|
20240708,140400,418142915,3400,3400,3400,3400,0
|
|
20240708,140300,418142915,3400,3400,3400,3400,1
|
|
20240708,140200,418139515,3400,3400,3400,3400,10
|
|
20240708,140100,418105515,3400,3400,3400,3400,14
|
|
20240708,140000,418057915,3400,3400,3400,3400,53
|
|
20240708,135900,417877715,3400,3400,3400,3400,370
|
|
20240708,135800,416619715,3400,3400,3400,3400,1
|
|
20240708,135700,416616315,3400,3400,3400,3400,0
|
|
20240708,135600,416616315,3400,3400,3400,3400,0
|
|
20240708,135500,416616315,3400,3400,3400,3400,0
|
|
20240708,135400,416616315,3400,3400,3400,3400,0
|
|
20240708,135300,416616315,3400,3400,3400,3400,0
|
|
20240708,135200,416616315,3400,3400,3400,3400,3
|
|
20240708,135100,416606115,3400,3395,3400,3395,151
|
|
20240708,135000,416092795,3395,3395,3395,3395,0
|
|
20240708,134900,416092795,3395,3395,3395,3395,2
|
|
20240708,134800,416086005,3395,3395,3395,3395,1
|
|
20240708,134700,416082610,3400,3400,3400,3400,0
|
|
20240708,134600,416082610,3400,3400,3400,3400,2
|
|
20240708,134500,416075810,3380,3380,3380,3380,40
|
|
20240708,134400,415940610,3400,3400,3400,3400,1
|
|
20240708,134300,415937210,3380,3380,3380,3380,0
|
|
20240708,134200,415937210,3380,3380,3380,3380,0
|
|
20240708,134100,415937210,3380,3390,3390,3380,239
|
|
20240708,134000,415129360,3400,3400,3400,3400,0
|
|
20240708,133900,415129360,3400,3400,3400,3400,0
|
|
20240708,133800,415129360,3400,3400,3400,3395,4
|
|
20240708,133700,415115770,3390,3390,3390,3390,100
|
|
20240708,133600,414776770,3390,3390,3390,3390,6
|
|
20240708,133500,414756430,3400,3400,3400,3400,0
|
|
20240708,133400,414756430,3400,3400,3400,3400,0
|
|
20240708,133300,414756430,3400,3395,3400,3395,30
|
|
20240708,133200,414654495,3395,3395,3395,3395,0
|
|
20240708,133100,414654495,3395,3395,3395,3395,0
|
|
20240708,133000,414654495,3395,3395,3395,3395,1
|
|
20240708,132900,414651100,3395,3395,3395,3395,0
|
|
20240708,132800,414651100,3395,3395,3395,3395,0
|
|
20240708,132700,414651100,3395,3395,3395,3395,5
|
|
20240708,132600,414634125,3395,3395,3395,3395,1
|
|
20240708,132500,414630730,3385,3385,3385,3385,7
|
|
20240708,132400,414607035,3390,3390,3390,3390,0
|
|
20240708,132300,414607035,3390,3390,3390,3390,0
|
|
20240708,132200,414607035,3390,3390,3390,3390,12
|
|
20240708,132100,414566355,3395,3395,3395,3395,0
|
|
20240708,132000,414566355,3395,3395,3395,3395,0
|
|
20240708,131900,414566355,3395,3395,3395,3395,0
|
|
20240708,131800,414566355,3395,3395,3395,3395,0
|
|
20240708,131700,414566355,3395,3400,3400,3395,2
|
|
20240708,131600,414559560,3390,3390,3390,3390,0
|
|
20240708,131500,414559560,3390,3400,3400,3390,761
|
|
20240708,131400,411979750,3400,3400,3400,3400,0
|
|
20240708,131300,411979750,3400,3400,3400,3400,1
|
|
20240708,131200,411976350,3390,3390,3390,3390,200
|
|
20240708,131100,411298350,3390,3390,3390,3390,0
|
|
20240708,131000,411298350,3390,3400,3400,3390,12
|
|
20240708,130900,411257655,3390,3390,3390,3375,1968
|
|
20240708,130800,404603605,3400,3400,3400,3400,0
|
|
20240708,130700,404603605,3400,3390,3400,3390,33
|
|
20240708,130600,404491475,3400,3400,3400,3400,0
|
|
20240708,130500,404491475,3400,3400,3400,3400,0
|
|
20240708,130400,404491475,3400,3400,3400,3400,0
|
|
20240708,130300,404491475,3400,3400,3400,3400,0
|
|
20240708,130200,404491475,3400,3400,3400,3400,0
|
|
20240708,130100,404491475,3400,3400,3400,3400,0
|
|
20240708,130000,404491475,3400,3390,3400,3390,32
|
|
20240708,125900,404382975,3400,3390,3400,3390,28
|
|
20240708,125800,404288045,3390,3390,3390,3390,120
|
|
20240708,125700,403881245,3395,3395,3395,3395,0
|
|
20240708,125600,403881245,3395,3395,3395,3395,272
|
|
20240708,125500,402957805,3395,3395,3395,3395,29
|
|
20240708,125400,402859350,3395,3395,3395,3395,0
|
|
20240708,125300,402859350,3395,3395,3395,3395,0
|
|
20240708,125200,402859350,3395,3395,3395,3395,9
|
|
20240708,125100,402828795,3400,3400,3400,3400,0
|
|
20240708,125000,402828795,3400,3400,3400,3400,1
|
|
20240708,124900,402825395,3395,3395,3395,3395,0
|
|
20240708,124800,402825395,3395,3395,3395,3395,35
|
|
20240708,124700,402706570,3400,3400,3400,3400,25
|
|
20240708,124600,402621570,3400,3400,3400,3400,0
|
|
20240708,124500,402621570,3400,3400,3400,3400,147
|
|
20240708,124400,402121770,3395,3395,3395,3395,0
|
|
20240708,124300,402121770,3395,3395,3395,3395,1
|
|
20240708,124200,402118375,3395,3395,3395,3395,69
|
|
20240708,124100,401884120,3395,3395,3395,3395,10
|
|
20240708,124000,401850170,3395,3395,3395,3395,85
|
|
20240708,123900,401561595,3395,3395,3395,3395,2
|
|
20240708,123800,401554805,3400,3400,3400,3400,0
|
|
20240708,123700,401554805,3400,3400,3400,3400,50
|
|
20240708,123600,401384805,3400,3405,3405,3400,3
|
|
20240708,123500,401374595,3405,3405,3405,3405,1
|
|
20240708,123400,401371190,3405,3405,3405,3405,11
|
|
20240708,123300,401333735,3405,3405,3405,3405,1
|
|
20240708,123200,401330330,3405,3405,3405,3405,1
|
|
20240708,123100,401326925,3405,3405,3405,3405,0
|
|
20240708,123000,401326925,3405,3405,3405,3405,0
|
|
20240708,122900,401326925,3405,3400,3405,3400,57
|
|
20240708,122800,401133120,3395,3400,3400,3395,40
|
|
20240708,122700,400997270,3395,3395,3395,3395,0
|
|
20240708,122600,400997270,3395,3395,3395,3395,0
|
|
20240708,122500,400997270,3395,3400,3400,3395,379
|
|
20240708,122400,399709845,3400,3400,3400,3400,12
|
|
20240708,122300,399669045,3400,3400,3400,3400,20
|
|
20240708,122200,399601045,3405,3405,3405,3405,0
|
|
20240708,122100,399601045,3405,3405,3405,3405,0
|
|
20240708,122000,399601045,3405,3405,3405,3405,1513
|
|
20240708,121900,394449280,3405,3405,3405,3405,0
|
|
20240708,121800,394449280,3405,3405,3405,3405,0
|
|
20240708,121700,394449280,3405,3405,3405,3405,0
|
|
20240708,121600,394449280,3405,3405,3405,3405,10
|
|
20240708,121500,394415230,3405,3405,3405,3405,0
|
|
20240708,121400,394415230,3405,3405,3405,3405,0
|
|
20240708,121300,394415230,3405,3405,3405,3395,239
|
|
20240708,121200,393602715,3405,3400,3405,3400,1227
|
|
20240708,121100,389426380,3400,3400,3400,3400,0
|
|
20240708,121000,389426380,3400,3400,3400,3400,0
|
|
20240708,120900,389426380,3400,3400,3400,3400,0
|
|
20240708,120800,389426380,3400,3400,3400,3400,203
|
|
20240708,120700,388736180,3395,3400,3400,3395,140
|
|
20240708,120600,388260680,3405,3405,3405,3405,0
|
|
20240708,120500,388260680,3405,3405,3405,3405,53
|
|
20240708,120400,388080215,3405,3405,3405,3405,1
|
|
20240708,120300,388076810,3405,3405,3405,3405,37
|
|
20240708,120200,387950825,3420,3420,3420,3420,0
|
|
20240708,120100,387950825,3420,3415,3420,3415,151
|
|
20240708,120000,387435155,3415,3415,3415,3415,0
|
|
20240708,115900,387435155,3415,3415,3415,3415,0
|
|
20240708,115800,387435155,3415,3415,3415,3415,5
|
|
20240708,115700,387418080,3425,3425,3425,3425,0
|
|
20240708,115600,387418080,3425,3425,3425,3425,0
|
|
20240708,115500,387418080,3425,3425,3425,3425,0
|
|
20240708,115400,387418080,3425,3405,3425,3405,18
|
|
20240708,115300,387356510,3400,3400,3400,3400,0
|
|
20240708,115200,387356510,3400,3425,3425,3400,101
|
|
20240708,115100,387011060,3420,3415,3420,3395,4443
|
|
20240708,115000,371853285,3425,3425,3425,3425,6
|
|
20240708,114900,371832735,3430,3420,3430,3420,118
|
|
20240708,114800,371428475,3420,3410,3430,3410,6
|
|
20240708,114700,371407945,3415,3400,3445,3400,20981
|
|
20240708,114600,299328715,3410,3400,3410,3400,51
|
|
20240708,114500,299155305,3400,3400,3400,3400,102
|
|
20240708,114400,298808505,3405,3405,3405,3405,0
|
|
20240708,114300,298808505,3405,3405,3405,3405,0
|
|
20240708,114200,298808505,3405,3405,3405,3405,0
|
|
20240708,114100,298808505,3405,3405,3405,3405,0
|
|
20240708,114000,298808505,3405,3405,3405,3405,0
|
|
20240708,113900,298808505,3405,3405,3405,3405,0
|
|
20240708,113800,298808505,3405,3405,3405,3405,236
|
|
20240708,113700,298004925,3405,3400,3405,3400,31
|
|
20240708,113600,297899470,3400,3400,3400,3400,1
|
|
20240708,113500,297896070,3400,3400,3400,3400,0
|
|
20240708,113400,297896070,3400,3400,3400,3400,0
|
|
20240708,113300,297896070,3400,3400,3400,3400,0
|
|
20240708,113200,297896070,3400,3400,3400,3400,0
|
|
20240708,113100,297896070,3400,3400,3400,3400,170
|
|
20240708,113000,297318070,3400,3400,3400,3400,670
|
|
20240708,112900,295040070,3400,3400,3420,3400,1008
|
|
20240708,112800,291593590,3400,3400,3400,3400,10
|
|
20240708,112700,291559590,3390,3390,3390,3390,300
|
|
20240708,112600,290542590,3400,3410,3410,3400,1489
|
|
20240708,112500,285479890,3410,3410,3410,3410,115
|
|
20240708,112400,285087740,3420,3420,3420,3420,0
|
|
20240708,112300,285087740,3420,3420,3420,3420,0
|
|
20240708,112200,285087740,3420,3395,3420,3395,3
|
|
20240708,112100,285077510,3420,3405,3420,3405,2802
|
|
20240708,112000,275502635,3405,3390,3405,3390,6742
|
|
20240708,111900,252580460,3390,3390,3390,3390,0
|
|
20240708,111800,252580460,3390,3385,3390,3385,305
|
|
20240708,111700,251546760,3385,3385,3385,3385,121
|
|
20240708,111600,251137175,3385,3385,3385,3385,0
|
|
20240708,111500,251137175,3385,3385,3385,3385,1
|
|
20240708,111400,251133790,3390,3375,3390,3375,52
|
|
20240708,111300,250958260,3375,3385,3385,3375,1010
|
|
20240708,111200,247546475,3385,3385,3385,3385,121
|
|
20240708,111100,247136890,3390,3390,3390,3390,427
|
|
20240708,111000,245689360,3395,3395,3395,3395,0
|
|
20240708,110900,245689360,3395,3390,3395,3390,34
|
|
20240708,110800,245574095,3395,3395,3395,3395,3
|
|
20240708,110700,245563910,3395,3395,3395,3395,11
|
|
20240708,110600,245526565,3395,3400,3400,3395,101
|
|
20240708,110500,245183665,3400,3400,3400,3400,1
|
|
20240708,110400,245180265,3395,3395,3395,3395,4
|
|
20240708,110300,245166685,3395,3395,3395,3395,56
|
|
20240708,110200,244976565,3395,3395,3395,3395,186
|
|
20240708,110100,244345095,3400,3395,3400,3390,1708
|
|
20240708,110000,238545200,3400,3400,3400,3400,0
|
|
20240708,105900,238545200,3400,3400,3400,3400,195
|
|
20240708,105800,237882200,3405,3405,3405,3405,87
|
|
20240708,105700,237585965,3415,3415,3415,3415,100
|
|
20240708,105600,237244465,3415,3415,3415,3415,0
|
|
20240708,105500,237244465,3415,3415,3415,3415,1
|
|
20240708,105400,237241050,3405,3410,3410,3405,552
|
|
20240708,105300,235361090,3410,3410,3415,3410,150
|
|
20240708,105200,234849140,3410,3420,3420,3410,654
|
|
20240708,105100,232618890,3415,3410,3420,3410,537
|
|
20240708,105000,230784220,3415,3400,3415,3400,2163
|
|
20240708,104900,223414455,3405,3400,3405,3400,340
|
|
20240708,104800,222258115,3385,3400,3400,3385,15
|
|
20240708,104700,222207295,3400,3400,3400,3400,2559
|
|
20240708,104600,213506695,3395,3395,3395,3395,300
|
|
20240708,104500,212488195,3395,3395,3395,3395,105
|
|
20240708,104400,212131720,3395,3395,3395,3395,200
|
|
20240708,104300,211452720,3395,3395,3395,3395,527
|
|
20240708,104200,209663555,3395,3395,3395,3390,3
|
|
20240708,104100,209653375,3385,3385,3385,3385,1
|
|
20240708,104000,209649990,3390,3390,3390,3390,600
|
|
20240708,103900,207615990,3385,3385,3385,3385,35
|
|
20240708,103800,207497515,3385,3385,3385,3385,382
|
|
20240708,103700,206204445,3390,3390,3390,3390,0
|
|
20240708,103600,206204445,3390,3380,3390,3380,1294
|
|
20240708,103500,201827785,3390,3390,3390,3390,0
|
|
20240708,103400,201827785,3390,3390,3390,3390,0
|
|
20240708,103300,201827785,3390,3390,3390,3390,6
|
|
20240708,103200,201807445,3390,3390,3390,3390,316
|
|
20240708,103100,200736205,3395,3395,3395,3395,0
|
|
20240708,103000,200736205,3395,3390,3395,3390,1415
|
|
20240708,102900,195939300,3385,3385,3385,3385,129
|
|
20240708,102800,195502635,3365,3380,3380,3365,2
|
|
20240708,102700,195495890,3365,3365,3365,3365,0
|
|
20240708,102600,195495890,3365,3365,3365,3365,8
|
|
20240708,102500,195468970,3365,3365,3365,3365,1
|
|
20240708,102400,195465605,3385,3385,3385,3385,0
|
|
20240708,102300,195465605,3385,3365,3385,3365,351
|
|
20240708,102200,194284370,3365,3380,3380,3365,52
|
|
20240708,102100,194109150,3380,3380,3380,3380,100
|
|
20240708,102000,193771150,3380,3385,3390,3380,4
|
|
20240708,101900,193757610,3390,3390,3390,3390,0
|
|
20240708,101800,193757610,3390,3385,3390,3385,4
|
|
20240708,101700,193744055,3390,3390,3390,3390,1
|
|
20240708,101600,193740665,3390,3390,3390,3390,23
|
|
20240708,101500,193662695,3395,3395,3395,3395,3
|
|
20240708,101400,193652510,3390,3390,3390,3390,480
|
|
20240708,101300,192025310,3395,3395,3395,3390,201
|
|
20240708,101200,191343855,3390,3395,3400,3390,247
|
|
20240708,101100,190505040,3400,3405,3405,3400,941
|
|
20240708,101000,187305140,3405,3390,3405,3390,2954
|
|
20240708,100900,177250145,3390,3370,3405,3370,9622
|
|
20240708,100800,144691040,3370,3365,3370,3365,35
|
|
20240708,100700,144573215,3365,3370,3370,3365,11
|
|
20240708,100600,144536150,3370,3365,3370,3365,932
|
|
20240708,100500,141395865,3365,3360,3370,3360,317
|
|
20240708,100400,140327695,3360,3365,3370,3360,1021
|
|
20240708,100300,136892020,3365,3360,3365,3360,945
|
|
20240708,100200,133716765,3360,3360,3360,3360,750
|
|
20240708,100100,131196765,3360,3355,3365,3345,4276
|
|
20240708,100000,116849190,3355,3350,3355,3350,2025
|
|
20240708,095900,110055455,3355,3345,3355,3345,3536
|
|
20240708,095800,98209980,3345,3345,3345,3345,1
|
|
20240708,095700,98206635,3345,3345,3345,3345,17
|
|
20240708,095600,98149770,3340,3345,3345,3340,413
|
|
20240708,095500,96768335,3345,3345,3345,3340,1300
|
|
20240708,095400,92420335,3340,3335,3340,3335,1416
|
|
20240708,095300,87692760,3335,3335,3335,3335,9
|
|
20240708,095200,87662745,3330,3330,3330,3330,197
|
|
20240708,095100,87006735,3330,3330,3330,3320,12
|
|
20240708,095000,86966795,3320,3330,3330,3320,178
|
|
20240708,094900,86375630,3320,3325,3330,3320,173
|
|
20240708,094800,85800670,3330,3330,3330,3330,2
|
|
20240708,094700,85794010,3330,3330,3330,3330,2
|
|
20240708,094600,85787350,3330,3330,3330,3330,0
|
|
20240708,094500,85787350,3330,3330,3330,3330,72
|
|
20240708,094400,85547590,3330,3330,3330,3330,12
|
|
20240708,094300,85507630,3330,3335,3335,3330,142
|
|
20240708,094200,85034520,3335,3330,3335,3330,153
|
|
20240708,094100,84524765,3335,3325,3335,3325,110
|
|
20240708,094000,84158915,3325,3335,3335,3325,102
|
|
20240708,093900,83819740,3340,3340,3340,3340,1
|
|
20240708,093800,83816400,3340,3325,3340,3325,11
|
|
20240708,093700,83779680,3340,3325,3340,3325,81
|
|
20240708,093600,83509515,3325,3325,3345,3325,2657
|
|
20240708,093500,74649845,3325,3320,3330,3320,1370
|
|
20240708,093400,70096615,3320,3310,3320,3300,4107
|
|
20240708,093300,56501325,3310,3310,3310,3310,0
|
|
20240708,093200,56501325,3310,3310,3310,3310,0
|
|
20240708,093100,56501325,3310,3310,3310,3310,1
|
|
20240708,093000,56498015,3305,3305,3305,3305,50
|
|
20240708,092900,56332765,3295,3295,3295,3295,0
|
|
20240708,092800,56332765,3295,3295,3295,3295,15
|
|
20240708,092700,56283340,3305,3310,3310,3305,703
|
|
20240708,092600,53956910,3310,3310,3310,3310,1
|
|
20240708,092500,53953600,3305,3305,3305,3305,0
|
|
20240708,092400,53953600,3305,3305,3305,3305,0
|
|
20240708,092300,53953600,3305,3310,3310,3305,288
|
|
20240708,092200,53001600,3320,3315,3320,3315,4209
|
|
20240708,092100,39028820,3315,3315,3315,3315,0
|
|
20240708,092000,39028820,3315,3315,3315,3315,131
|
|
20240708,091900,38594555,3315,3315,3320,3315,6
|
|
20240708,091800,38574655,3310,3315,3315,3310,4
|
|
20240708,091700,38561400,3320,3305,3320,3305,714
|
|
20240708,091600,36198930,3305,3305,3305,3305,0
|
|
20240708,091500,36198930,3305,3305,3305,3295,6
|
|
20240708,091400,36179120,3285,3285,3305,3285,1001
|
|
20240708,091300,32890815,3300,3300,3300,3300,151
|
|
20240708,091200,32392515,3305,3305,3305,3305,0
|
|
20240708,091100,32392515,3305,3305,3305,3305,29
|
|
20240708,091000,32296670,3320,3320,3320,3320,0
|
|
20240708,090900,32296670,3320,3320,3320,3320,0
|
|
20240708,090800,32296670,3320,3315,3320,3315,1030
|
|
20240708,090700,28882070,3315,3295,3315,3295,481
|
|
20240708,090600,27289395,3280,3285,3290,3280,394
|
|
20240708,090500,25993565,3315,3310,3315,3310,303
|
|
20240708,090400,24990620,3310,3310,3310,3310,3611
|
|
20240708,090300,13038210,3310,3280,3310,3280,603
|
|
20240708,090200,11060285,3280,3310,3315,3280,518
|
|
20240708,090100,9360150,3285,3285,3285,3285,0
|
|
20240708,090000,9360150,3285,3290,3290,3285,2846
|