764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214100,191046760,3290,3290,3290,3290,2925
|
|
20240712,214000,191046760,3290,3290,3290,3290,0
|
|
20240712,213900,191046760,3290,3290,3290,3290,0
|
|
20240712,213800,191046760,3290,3290,3290,3290,0
|
|
20240712,213700,191046760,3290,3290,3290,3290,0
|
|
20240712,213600,191046760,3290,3290,3290,3290,0
|
|
20240712,213500,191046760,3290,3290,3290,3290,0
|
|
20240712,213400,191046760,3290,3290,3290,3290,0
|
|
20240712,213300,191046760,3290,3290,3290,3290,0
|
|
20240712,213200,191046760,3290,3290,3290,3290,0
|
|
20240712,213100,191046760,3290,3290,3290,3290,0
|
|
20240712,213000,191046760,3290,3290,3290,3290,0
|
|
20240712,212900,191046760,3290,3290,3290,3290,0
|
|
20240712,212800,191046760,3290,3290,3290,3290,0
|
|
20240712,212700,191046760,3290,3290,3290,3290,0
|
|
20240712,212600,191046760,3290,3290,3290,3290,0
|
|
20240712,212500,191046760,3290,3290,3290,3290,0
|
|
20240712,212400,191046760,3290,3290,3290,3290,0
|
|
20240712,212300,191046760,3290,3290,3290,3290,0
|
|
20240712,212200,191046760,3290,3290,3290,3290,0
|
|
20240712,212100,191046760,3290,3290,3290,3290,0
|
|
20240712,212000,191046760,3290,3290,3290,3290,0
|
|
20240712,211900,191046760,3290,3290,3290,3290,0
|
|
20240712,211800,191046760,3290,3290,3290,3290,0
|
|
20240712,211700,191046760,3290,3290,3290,3290,0
|
|
20240712,211600,191046760,3290,3290,3290,3290,0
|
|
20240712,211500,191046760,3290,3290,3290,3290,0
|
|
20240712,211400,191046760,3290,3290,3290,3290,0
|
|
20240712,211300,191046760,3290,3290,3290,3290,0
|
|
20240712,211200,191046760,3290,3290,3290,3290,0
|
|
20240712,211100,191046760,3290,3290,3290,3290,2925
|
|
20240712,211000,191046760,3290,3290,3290,3290,0
|
|
20240712,210900,191046760,3290,3290,3290,3290,0
|
|
20240712,210800,191046760,3290,3290,3290,3290,0
|
|
20240712,210700,191046760,3290,3290,3290,3290,0
|
|
20240712,210600,191046760,3290,3290,3290,3290,0
|
|
20240712,210500,191046760,3290,3290,3290,3290,0
|
|
20240712,210400,191046760,3290,3290,3290,3290,0
|
|
20240712,210300,191046760,3290,3290,3290,3290,0
|
|
20240712,210200,191046760,3290,3290,3290,3290,0
|
|
20240712,210100,191046760,3290,3290,3290,3290,0
|
|
20240712,210000,191046760,3290,3290,3290,3290,0
|
|
20240712,205900,191046760,3290,3290,3290,3290,0
|
|
20240712,205800,191046760,3290,3290,3290,3290,0
|
|
20240712,205700,191046760,3290,3290,3290,3290,0
|
|
20240712,205600,191046760,3290,3290,3290,3290,0
|
|
20240712,205500,191046760,3290,3290,3290,3290,0
|
|
20240712,205400,191046760,3290,3290,3290,3290,0
|
|
20240712,205300,191046760,3290,3290,3290,3290,0
|
|
20240712,205200,191046760,3290,3290,3290,3290,0
|
|
20240712,205100,191046760,3290,3290,3290,3290,0
|
|
20240712,205000,191046760,3290,3290,3290,3290,0
|
|
20240712,204900,191046760,3290,3290,3290,3290,0
|
|
20240712,204800,191046760,3290,3290,3290,3290,0
|
|
20240712,204700,191046760,3290,3290,3290,3290,0
|
|
20240712,204600,191046760,3290,3290,3290,3290,0
|
|
20240712,204500,191046760,3290,3290,3290,3290,0
|
|
20240712,204400,191046760,3290,3290,3290,3290,0
|
|
20240712,204300,191046760,3290,3290,3290,3290,0
|
|
20240712,204200,191046760,3290,3290,3290,3290,0
|
|
20240712,204100,191046760,3290,3290,3290,3290,2925
|
|
20240712,204000,191046760,3290,3290,3290,3290,0
|
|
20240712,203900,191046760,3290,3290,3290,3290,0
|
|
20240712,203800,191046760,3290,3290,3290,3290,0
|
|
20240712,203700,191046760,3290,3290,3290,3290,0
|
|
20240712,203600,191046760,3290,3290,3290,3290,0
|
|
20240712,203500,191046760,3290,3290,3290,3290,0
|
|
20240712,203400,191046760,3290,3290,3290,3290,0
|
|
20240712,203300,191046760,3290,3290,3290,3290,0
|
|
20240712,203200,191046760,3290,3290,3290,3290,0
|
|
20240712,203100,191046760,3290,3290,3290,3290,0
|
|
20240712,203000,191046760,3290,3290,3290,3290,0
|
|
20240712,202900,191046760,3290,3290,3290,3290,0
|
|
20240712,202800,191046760,3290,3290,3290,3290,0
|
|
20240712,202700,191046760,3290,3290,3290,3290,0
|
|
20240712,202600,191046760,3290,3290,3290,3290,0
|
|
20240712,202500,191046760,3290,3290,3290,3290,0
|
|
20240712,202400,191046760,3290,3290,3290,3290,0
|
|
20240712,202300,191046760,3290,3290,3290,3290,0
|
|
20240712,202200,191046760,3290,3290,3290,3290,0
|
|
20240712,202100,191046760,3290,3290,3290,3290,0
|
|
20240712,202000,191046760,3290,3290,3290,3290,0
|
|
20240712,201900,191046760,3290,3290,3290,3290,0
|
|
20240712,201800,191046760,3290,3290,3290,3290,0
|
|
20240712,201700,191046760,3290,3290,3290,3290,0
|
|
20240712,201600,191046760,3290,3290,3290,3290,0
|
|
20240712,201500,191046760,3290,3290,3290,3290,0
|
|
20240712,201400,191046760,3290,3290,3290,3290,0
|
|
20240712,201300,191046760,3290,3290,3290,3290,0
|
|
20240712,201200,191046760,3290,3290,3290,3290,0
|
|
20240712,201100,191046760,3290,3290,3290,3290,2925
|
|
20240712,201000,191046760,3290,3290,3290,3290,0
|
|
20240712,200900,191046760,3290,3290,3290,3290,0
|
|
20240712,200800,191046760,3290,3290,3290,3290,0
|
|
20240712,200700,191046760,3290,3290,3290,3290,0
|
|
20240712,200600,191046760,3290,3290,3290,3290,0
|
|
20240712,200500,191046760,3290,3290,3290,3290,0
|
|
20240712,200400,191046760,3290,3290,3290,3290,0
|
|
20240712,200300,191046760,3290,3290,3290,3290,0
|
|
20240712,200200,191046760,3290,3290,3290,3290,0
|
|
20240712,200100,191046760,3290,3290,3290,3290,0
|
|
20240712,200000,191046760,3290,3290,3290,3290,0
|
|
20240712,195900,191046760,3290,3290,3290,3290,0
|
|
20240712,195800,191046760,3290,3290,3290,3290,0
|
|
20240712,195700,191046760,3290,3290,3290,3290,0
|
|
20240712,195600,191046760,3290,3290,3290,3290,0
|
|
20240712,195500,191046760,3290,3290,3290,3290,0
|
|
20240712,195400,191046760,3290,3290,3290,3290,0
|
|
20240712,195300,191046760,3290,3290,3290,3290,0
|
|
20240712,195200,191046760,3290,3290,3290,3290,0
|
|
20240712,195100,191046760,3290,3290,3290,3290,0
|
|
20240712,195000,191046760,3290,3290,3290,3290,0
|
|
20240712,194900,191046760,3290,3290,3290,3290,0
|
|
20240712,194800,191046760,3290,3290,3290,3290,0
|
|
20240712,194700,191046760,3290,3290,3290,3290,0
|
|
20240712,194600,191046760,3290,3290,3290,3290,0
|
|
20240712,194500,191046760,3290,3290,3290,3290,0
|
|
20240712,194400,191046760,3290,3290,3290,3290,0
|
|
20240712,194300,191046760,3290,3290,3290,3290,0
|
|
20240712,194200,191046760,3290,3290,3290,3290,0
|
|
20240712,194100,191046760,3290,3290,3290,3290,2925
|
|
20240712,194000,191046760,3290,3290,3290,3290,0
|
|
20240712,193900,191046760,3290,3290,3290,3290,0
|
|
20240712,193800,191046760,3290,3290,3290,3290,0
|
|
20240712,193700,191046760,3290,3290,3290,3290,0
|
|
20240712,193600,191046760,3290,3290,3290,3290,0
|
|
20240712,193500,191046760,3290,3290,3290,3290,0
|
|
20240712,193400,191046760,3290,3290,3290,3290,0
|
|
20240712,193300,191046760,3290,3290,3290,3290,0
|
|
20240712,193200,191046760,3290,3290,3290,3290,0
|
|
20240712,193100,191046760,3290,3290,3290,3290,0
|
|
20240712,193000,191046760,3290,3290,3290,3290,0
|
|
20240712,192900,191046760,3290,3290,3290,3290,0
|
|
20240712,192800,191046760,3290,3290,3290,3290,0
|
|
20240712,192700,191046760,3290,3290,3290,3290,0
|
|
20240712,192600,191046760,3290,3290,3290,3290,0
|
|
20240712,192500,191046760,3290,3290,3290,3290,0
|
|
20240712,192400,191046760,3290,3290,3290,3290,0
|
|
20240712,192300,191046760,3290,3290,3290,3290,0
|
|
20240712,192200,191046760,3290,3290,3290,3290,0
|
|
20240712,192100,191046760,3290,3290,3290,3290,0
|
|
20240712,192000,191046760,3290,3290,3290,3290,0
|
|
20240712,191900,191046760,3290,3290,3290,3290,0
|
|
20240712,191800,191046760,3290,3290,3290,3290,0
|
|
20240712,191700,191046760,3290,3290,3290,3290,0
|
|
20240712,191600,191046760,3290,3290,3290,3290,0
|
|
20240712,191500,191046760,3290,3290,3290,3290,0
|
|
20240712,191400,191046760,3290,3290,3290,3290,0
|
|
20240712,191300,191046760,3290,3290,3290,3290,0
|
|
20240712,191200,191046760,3290,3290,3290,3290,0
|
|
20240712,191100,191046760,3290,3290,3290,3290,2925
|
|
20240712,191000,191046760,3290,3290,3290,3290,0
|
|
20240712,190900,191046760,3290,3290,3290,3290,0
|
|
20240712,190800,191046760,3290,3290,3290,3290,0
|
|
20240712,190700,191046760,3290,3290,3290,3290,0
|
|
20240712,190600,191046760,3290,3290,3290,3290,0
|
|
20240712,190500,191046760,3290,3290,3290,3290,0
|
|
20240712,190400,191046760,3290,3290,3290,3290,0
|
|
20240712,190300,191046760,3290,3290,3290,3290,0
|
|
20240712,190200,191046760,3290,3290,3290,3290,0
|
|
20240712,190100,191046760,3290,3290,3290,3290,0
|
|
20240712,190000,191046760,3290,3290,3290,3290,0
|
|
20240712,185900,191046760,3290,3290,3290,3290,0
|
|
20240712,185800,191046760,3290,3290,3290,3290,0
|
|
20240712,185700,191046760,3290,3290,3290,3290,0
|
|
20240712,185600,191046760,3290,3290,3290,3290,0
|
|
20240712,185500,191046760,3290,3290,3290,3290,0
|
|
20240712,185400,191046760,3290,3290,3290,3290,0
|
|
20240712,185300,191046760,3290,3290,3290,3290,0
|
|
20240712,185200,191046760,3290,3290,3290,3290,0
|
|
20240712,185100,191046760,3290,3290,3290,3290,0
|
|
20240712,185000,191046760,3290,3290,3290,3290,0
|
|
20240712,184900,191046760,3290,3290,3290,3290,0
|
|
20240712,184800,191046760,3290,3290,3290,3290,0
|
|
20240712,184700,191046760,3290,3290,3290,3290,0
|
|
20240712,184600,191046760,3290,3290,3290,3290,0
|
|
20240712,184500,191046760,3290,3290,3290,3290,0
|
|
20240712,184400,191046760,3290,3290,3290,3290,0
|
|
20240712,184300,191046760,3290,3290,3290,3290,0
|
|
20240712,184200,191046760,3290,3290,3290,3290,0
|
|
20240712,184100,191046760,3290,3290,3290,3290,2925
|
|
20240712,184000,191046760,3290,3290,3290,3290,0
|
|
20240712,183900,191046760,3290,3290,3290,3290,0
|
|
20240712,183800,191046760,3290,3290,3290,3290,0
|
|
20240712,183700,191046760,3290,3290,3290,3290,0
|
|
20240712,183600,191046760,3290,3290,3290,3290,0
|
|
20240712,183500,191046760,3290,3290,3290,3290,0
|
|
20240712,183400,191046760,3290,3290,3290,3290,0
|
|
20240712,183300,191046760,3290,3290,3290,3290,0
|
|
20240712,183200,191046760,3290,3290,3290,3290,0
|
|
20240712,183100,191046760,3290,3290,3290,3290,0
|
|
20240712,183000,191046760,3290,3290,3290,3290,0
|
|
20240712,182900,191046760,3290,3290,3290,3290,0
|
|
20240712,182800,191046760,3290,3290,3290,3290,0
|
|
20240712,182700,191046760,3290,3290,3290,3290,0
|
|
20240712,182600,191046760,3290,3290,3290,3290,0
|
|
20240712,182500,191046760,3290,3290,3290,3290,0
|
|
20240712,182400,191046760,3290,3290,3290,3290,0
|
|
20240712,182300,191046760,3290,3290,3290,3290,0
|
|
20240712,182200,191046760,3290,3290,3290,3290,0
|
|
20240712,182100,191046760,3290,3290,3290,3290,0
|
|
20240712,182000,191046760,3290,3290,3290,3290,0
|
|
20240712,181900,191046760,3290,3290,3290,3290,0
|
|
20240712,181800,191046760,3290,3290,3290,3290,0
|
|
20240712,181700,191046760,3290,3290,3290,3290,0
|
|
20240712,181600,191046760,3290,3290,3290,3290,0
|
|
20240712,181500,191046760,3290,3290,3290,3290,0
|
|
20240712,181400,191046760,3290,3290,3290,3290,0
|
|
20240712,181300,191046760,3290,3290,3290,3290,0
|
|
20240712,181200,191046760,3290,3290,3290,3290,0
|
|
20240712,181100,191046760,3290,3290,3290,3290,2925
|
|
20240712,181000,191046760,3290,3290,3290,3290,0
|
|
20240712,180900,191046760,3290,3290,3290,3290,0
|
|
20240712,180800,191046760,3290,3290,3290,3290,0
|
|
20240712,180700,191046760,3290,3290,3290,3290,0
|
|
20240712,180600,191046760,3290,3290,3290,3290,0
|
|
20240712,180500,191046760,3290,3290,3290,3290,0
|
|
20240712,180400,191046760,3290,3290,3290,3290,0
|
|
20240712,180300,191046760,3290,3290,3290,3290,0
|
|
20240712,180200,191046760,3290,3290,3290,3290,0
|
|
20240712,180100,191046760,3290,3290,3290,3290,0
|
|
20240712,180000,191046760,3290,3290,3290,3290,0
|
|
20240712,175900,191046760,3290,3290,3290,3290,0
|
|
20240712,175800,191046760,3290,3290,3290,3290,0
|
|
20240712,175700,191046760,3290,3290,3290,3290,0
|
|
20240712,175600,191046760,3290,3290,3290,3290,0
|
|
20240712,175500,191046760,3290,3290,3290,3290,0
|
|
20240712,175400,191046760,3290,3290,3290,3290,0
|
|
20240712,175300,191046760,3290,3290,3290,3290,0
|
|
20240712,175200,191046760,3290,3290,3290,3290,0
|
|
20240712,175100,191046760,3290,3290,3290,3290,0
|
|
20240712,175000,191046760,3290,3290,3290,3290,0
|
|
20240712,174900,191046760,3290,3290,3290,3290,0
|
|
20240712,174800,191046760,3290,3290,3290,3290,0
|
|
20240712,174700,191046760,3290,3290,3290,3290,0
|
|
20240712,174600,191046760,3290,3290,3290,3290,0
|
|
20240712,174500,191046760,3290,3290,3290,3290,0
|
|
20240712,174400,191046760,3290,3290,3290,3290,0
|
|
20240712,174300,191046760,3290,3290,3290,3290,0
|
|
20240712,174200,191046760,3290,3290,3290,3290,0
|
|
20240712,174100,191046760,3290,3290,3290,3290,2925
|
|
20240712,174000,191046760,3290,3290,3290,3290,0
|
|
20240712,173900,191046760,3290,3290,3290,3290,0
|
|
20240712,173800,191046760,3290,3290,3290,3290,0
|
|
20240712,173700,191046760,3290,3290,3290,3290,0
|
|
20240712,173600,191046760,3290,3290,3290,3290,0
|
|
20240712,173500,191046760,3290,3290,3290,3290,0
|
|
20240712,173400,191046760,3290,3290,3290,3290,0
|
|
20240712,173300,191046760,3290,3290,3290,3290,0
|
|
20240712,173200,191046760,3290,3290,3290,3290,0
|
|
20240712,173100,191046760,3290,3290,3290,3290,0
|
|
20240712,173000,191046760,3290,3290,3290,3290,0
|
|
20240712,172900,191046760,3290,3290,3290,3290,0
|
|
20240712,172800,191046760,3290,3290,3290,3290,0
|
|
20240712,172700,191046760,3290,3290,3290,3290,0
|
|
20240712,172600,191046760,3290,3290,3290,3290,0
|
|
20240712,172500,191046760,3290,3290,3290,3290,0
|
|
20240712,172400,191046760,3290,3290,3290,3290,0
|
|
20240712,172300,191046760,3290,3290,3290,3290,0
|
|
20240712,172200,191046760,3290,3290,3290,3290,0
|
|
20240712,172100,191046760,3290,3290,3290,3290,0
|
|
20240712,172000,191046760,3290,3290,3290,3290,0
|
|
20240712,171900,191046760,3290,3290,3290,3290,0
|
|
20240712,171800,191046760,3290,3290,3290,3290,0
|
|
20240712,171700,191046760,3290,3290,3290,3290,0
|
|
20240712,171600,191046760,3290,3290,3290,3290,0
|
|
20240712,171500,191046760,3290,3290,3290,3290,0
|
|
20240712,171400,191046760,3290,3290,3290,3290,0
|
|
20240712,171300,191046760,3290,3290,3290,3290,0
|
|
20240712,171200,191046760,3290,3290,3290,3290,0
|
|
20240712,171100,191046760,3290,3290,3290,3290,2925
|
|
20240712,171000,191046760,3290,3290,3290,3290,0
|
|
20240712,170900,191046760,3290,3290,3290,3290,0
|
|
20240712,170800,191046760,3290,3290,3290,3290,0
|
|
20240712,170700,191046760,3290,3290,3290,3290,0
|
|
20240712,170600,191046760,3290,3290,3290,3290,0
|
|
20240712,170500,191046760,3290,3290,3290,3290,0
|
|
20240712,170400,191046760,3290,3290,3290,3290,0
|
|
20240712,170300,191046760,3290,3290,3290,3290,0
|
|
20240712,170200,191046760,3290,3290,3290,3290,0
|
|
20240712,170100,191046760,3290,3290,3290,3290,0
|
|
20240712,170000,191046760,3290,3290,3290,3290,0
|
|
20240712,165900,191046760,3290,3290,3290,3290,0
|
|
20240712,165800,191046760,3290,3290,3290,3290,0
|
|
20240712,165700,191046760,3290,3290,3290,3290,0
|
|
20240712,165600,191046760,3290,3290,3290,3290,0
|
|
20240712,165500,191046760,3290,3290,3290,3290,0
|
|
20240712,165400,191046760,3290,3290,3290,3290,0
|
|
20240712,165300,191046760,3290,3290,3290,3290,0
|
|
20240712,165200,191046760,3290,3290,3290,3290,0
|
|
20240712,165100,191046760,3290,3290,3290,3290,0
|
|
20240712,165000,191046760,3290,3290,3290,3290,0
|
|
20240712,164900,191046760,3290,3290,3290,3290,0
|
|
20240712,164800,191046760,3290,3290,3290,3290,0
|
|
20240712,164700,191046760,3290,3290,3290,3290,0
|
|
20240712,164600,191046760,3290,3290,3290,3290,0
|
|
20240712,164500,191046760,3290,3290,3290,3290,0
|
|
20240712,164400,191046760,3290,3290,3290,3290,0
|
|
20240712,164300,191046760,3290,3290,3290,3290,0
|
|
20240712,164200,191046760,3290,3290,3290,3290,0
|
|
20240712,164100,191046760,3290,3290,3290,3290,2925
|
|
20240712,164000,191046760,3290,3290,3290,3290,0
|
|
20240712,163900,191046760,3290,3290,3290,3290,0
|
|
20240712,163800,191046760,3290,3290,3290,3290,0
|
|
20240712,163700,191046760,3290,3290,3290,3290,0
|
|
20240712,163600,191046760,3290,3290,3290,3290,0
|
|
20240712,163500,191046760,3290,3290,3290,3290,0
|
|
20240712,163400,191046760,3290,3290,3290,3290,0
|
|
20240712,163300,191046760,3290,3290,3290,3290,0
|
|
20240712,163200,191046760,3290,3290,3290,3290,0
|
|
20240712,163100,191046760,3290,3290,3290,3290,0
|
|
20240712,163000,191046760,3290,3290,3290,3290,0
|
|
20240712,162900,191046760,3290,3290,3290,3290,0
|
|
20240712,162800,191046760,3290,3290,3290,3290,0
|
|
20240712,162700,191046760,3290,3290,3290,3290,0
|
|
20240712,162600,191046760,3290,3290,3290,3290,0
|
|
20240712,162500,191046760,3290,3290,3290,3290,0
|
|
20240712,162400,191046760,3290,3290,3290,3290,0
|
|
20240712,162300,191046760,3290,3290,3290,3290,0
|
|
20240712,162200,191046760,3290,3290,3290,3290,0
|
|
20240712,162100,191046760,3290,3290,3290,3290,0
|
|
20240712,162000,191046760,3290,3290,3290,3290,0
|
|
20240712,161900,191046760,3290,3290,3290,3290,0
|
|
20240712,161800,191046760,3290,3290,3290,3290,0
|
|
20240712,161700,191046760,3290,3290,3290,3290,0
|
|
20240712,161600,191046760,3290,3290,3290,3290,0
|
|
20240712,161500,191046760,3290,3290,3290,3290,0
|
|
20240712,161400,191046760,3290,3290,3290,3290,0
|
|
20240712,161300,191046760,3290,3290,3290,3290,0
|
|
20240712,161200,191046760,3290,3290,3290,3290,0
|
|
20240712,161100,191046760,3290,3290,3290,3290,2925
|
|
20240712,161000,191046760,3290,3290,3290,3290,0
|
|
20240712,160900,191046760,3290,3290,3290,3290,0
|
|
20240712,160800,191046760,3290,3290,3290,3290,0
|
|
20240712,160700,191046760,3290,3290,3290,3290,0
|
|
20240712,160600,191046760,3290,3290,3290,3290,0
|
|
20240712,160500,191046760,3290,3290,3290,3290,0
|
|
20240712,160400,191046760,3290,3290,3290,3290,0
|
|
20240712,160300,191046760,3290,3290,3290,3290,0
|
|
20240712,160200,191046760,3290,3290,3290,3290,0
|
|
20240712,160100,191046760,3290,3290,3290,3290,0
|
|
20240712,160000,191046760,3290,3290,3290,3290,0
|
|
20240712,155900,191046760,3290,3290,3290,3290,0
|
|
20240712,155800,191046760,3290,3290,3290,3290,0
|
|
20240712,155700,191046760,3290,3290,3290,3290,0
|
|
20240712,155600,191046760,3290,3290,3290,3290,0
|
|
20240712,155500,191046760,3290,3290,3290,3290,0
|
|
20240712,155400,191046760,3290,3290,3290,3290,0
|
|
20240712,155300,191046760,3290,3290,3290,3290,0
|
|
20240712,155200,191046760,3290,3290,3290,3290,0
|
|
20240712,155100,191046760,3290,3290,3290,3290,0
|
|
20240712,155000,191046760,3290,3290,3290,3290,0
|
|
20240712,154900,191046760,3290,3290,3290,3290,0
|
|
20240712,154800,191046760,3290,3290,3290,3290,0
|
|
20240712,154700,191046760,3290,3290,3290,3290,0
|
|
20240712,154600,191046760,3290,3290,3290,3290,0
|
|
20240712,154500,191046760,3290,3290,3290,3290,0
|
|
20240712,154400,191046760,3290,3290,3290,3290,0
|
|
20240712,154300,191046760,3290,3290,3290,3290,0
|
|
20240712,154200,191046760,3290,3290,3290,3290,0
|
|
20240712,154100,191046760,3290,3290,3290,3290,2925
|
|
20240712,154000,191046760,3290,3290,3290,3290,0
|
|
20240712,153900,191046760,3290,3290,3290,3290,0
|
|
20240712,153800,191046760,3290,3290,3290,3290,0
|
|
20240712,153700,191046760,3290,3290,3290,3290,0
|
|
20240712,153600,191046760,3290,3290,3290,3290,0
|
|
20240712,153500,191046760,3290,3290,3290,3290,0
|
|
20240712,153400,191046760,3290,3290,3290,3290,0
|
|
20240712,153300,191046760,3290,3290,3290,3290,0
|
|
20240712,153200,191046760,3290,3290,3290,3290,0
|
|
20240712,153100,191046760,3290,3290,3290,3290,0
|
|
20240712,153000,191046760,3290,3290,3290,3290,2925
|
|
20240712,152900,181423510,3265,3265,3265,3265,0
|
|
20240712,152800,181423510,3265,3265,3265,3265,0
|
|
20240712,152700,181423510,3265,3265,3265,3265,0
|
|
20240712,152600,181423510,3265,3265,3265,3265,0
|
|
20240712,152500,181423510,3265,3265,3265,3265,0
|
|
20240712,152400,181423510,3265,3265,3265,3265,0
|
|
20240712,152300,181423510,3265,3265,3265,3265,0
|
|
20240712,152200,181423510,3265,3265,3265,3265,0
|
|
20240712,152100,181423510,3265,3265,3265,3265,0
|
|
20240712,152000,181423510,3265,3265,3265,3265,0
|
|
20240712,151900,181423510,3265,3290,3290,3260,6175
|
|
20240712,151800,161250995,3285,3285,3285,3280,853
|
|
20240712,151700,158451615,3290,3290,3290,3285,505
|
|
20240712,151600,156791165,3295,3290,3295,3285,679
|
|
20240712,151500,154560600,3300,3290,3300,3290,101
|
|
20240712,151400,154228300,3290,3295,3300,3290,135
|
|
20240712,151300,153784070,3290,3290,3290,3290,528
|
|
20240712,151200,152046950,3295,3295,3295,3295,0
|
|
20240712,151100,152046950,3295,3290,3295,3290,209
|
|
20240712,151000,151359335,3290,3290,3290,3290,2
|
|
20240712,150900,151352755,3295,3300,3300,3290,1902
|
|
20240712,150800,145081215,3300,3300,3300,3300,1105
|
|
20240712,150700,141434715,3305,3310,3310,3305,601
|
|
20240712,150600,139448405,3305,3305,3305,3305,1195
|
|
20240712,150500,135498930,3310,3315,3315,3310,335
|
|
20240712,150400,134390030,3315,3325,3325,3315,1381
|
|
20240712,150300,129810985,3315,3315,3315,3315,3
|
|
20240712,150200,129801040,3325,3325,3325,3325,86
|
|
20240712,150100,129515090,3325,3325,3325,3325,25
|
|
20240712,150000,129431965,3325,3325,3325,3325,0
|
|
20240712,145900,129431965,3325,3315,3325,3315,307
|
|
20240712,145800,128412725,3315,3315,3315,3315,69
|
|
20240712,145700,128183990,3315,3315,3315,3315,0
|
|
20240712,145600,128183990,3315,3315,3315,3315,0
|
|
20240712,145500,128183990,3315,3315,3315,3315,0
|
|
20240712,145400,128183990,3315,3315,3315,3315,2
|
|
20240712,145300,128177360,3315,3315,3315,3315,0
|
|
20240712,145200,128177360,3315,3315,3315,3315,2
|
|
20240712,145100,128170730,3315,3315,3315,3315,0
|
|
20240712,145000,128170730,3315,3315,3315,3315,0
|
|
20240712,144900,128170730,3315,3315,3315,3315,3
|
|
20240712,144800,128160785,3315,3315,3315,3315,0
|
|
20240712,144700,128160785,3315,3315,3315,3315,0
|
|
20240712,144600,128160785,3315,3315,3315,3315,2
|
|
20240712,144500,128154155,3315,3315,3315,3315,0
|
|
20240712,144400,128154155,3315,3315,3315,3315,0
|
|
20240712,144300,128154155,3315,3315,3315,3315,0
|
|
20240712,144200,128154155,3315,3315,3315,3315,0
|
|
20240712,144100,128154155,3315,3315,3315,3315,0
|
|
20240712,144000,128154155,3315,3315,3315,3315,1
|
|
20240712,143900,128150840,3315,3315,3315,3315,7
|
|
20240712,143800,128127635,3310,3310,3310,3310,0
|
|
20240712,143700,128127635,3310,3310,3310,3310,0
|
|
20240712,143600,128127635,3310,3310,3310,3310,0
|
|
20240712,143500,128127635,3310,3310,3310,3310,0
|
|
20240712,143400,128127635,3310,3310,3310,3310,0
|
|
20240712,143300,128127635,3310,3310,3310,3310,0
|
|
20240712,143200,128127635,3310,3310,3310,3310,22
|
|
20240712,143100,128054815,3310,3310,3310,3310,0
|
|
20240712,143000,128054815,3310,3310,3310,3310,0
|
|
20240712,142900,128054815,3310,3310,3310,3310,0
|
|
20240712,142800,128054815,3310,3310,3310,3310,0
|
|
20240712,142700,128054815,3310,3310,3310,3310,0
|
|
20240712,142600,128054815,3310,3310,3310,3310,0
|
|
20240712,142500,128054815,3310,3310,3310,3310,0
|
|
20240712,142400,128054815,3310,3310,3310,3310,187
|
|
20240712,142300,127435845,3325,3325,3325,3325,4
|
|
20240712,142200,127422565,3315,3320,3320,3315,5
|
|
20240712,142100,127405980,3315,3310,3315,3310,177
|
|
20240712,142000,126820100,3310,3310,3310,3310,531
|
|
20240712,141900,125062490,3310,3310,3310,3310,1
|
|
20240712,141800,125059180,3310,3310,3310,3310,1
|
|
20240712,141700,125055870,3310,3310,3310,3310,0
|
|
20240712,141600,125055870,3310,3310,3310,3310,100
|
|
20240712,141500,124724870,3310,3310,3310,3310,3
|
|
20240712,141400,124714940,3310,3310,3310,3310,0
|
|
20240712,141300,124714940,3310,3310,3310,3310,0
|
|
20240712,141200,124714940,3310,3310,3310,3310,1
|
|
20240712,141100,124711630,3310,3310,3310,3310,0
|
|
20240712,141000,124711630,3310,3310,3310,3310,138
|
|
20240712,140900,124254850,3305,3305,3305,3305,0
|
|
20240712,140800,124254850,3305,3305,3305,3305,0
|
|
20240712,140700,124254850,3305,3305,3305,3305,2
|
|
20240712,140600,124248240,3305,3310,3310,3305,14
|
|
20240712,140500,124201945,3310,3310,3310,3310,10
|
|
20240712,140400,124168845,3310,3310,3310,3310,0
|
|
20240712,140300,124168845,3310,3310,3310,3310,0
|
|
20240712,140200,124168845,3310,3310,3310,3310,94
|
|
20240712,140100,123857705,3310,3310,3310,3310,0
|
|
20240712,140000,123857705,3310,3310,3310,3310,0
|
|
20240712,135900,123857705,3310,3310,3310,3310,0
|
|
20240712,135800,123857705,3310,3310,3310,3310,0
|
|
20240712,135700,123857705,3310,3310,3310,3310,0
|
|
20240712,135600,123857705,3310,3310,3310,3310,5
|
|
20240712,135500,123841155,3310,3310,3310,3310,0
|
|
20240712,135400,123841155,3310,3310,3310,3310,0
|
|
20240712,135300,123841155,3310,3310,3310,3310,0
|
|
20240712,135200,123841155,3310,3310,3310,3310,0
|
|
20240712,135100,123841155,3310,3310,3310,3310,10
|
|
20240712,135000,123808055,3310,3310,3310,3310,37
|
|
20240712,134900,123685585,3315,3315,3315,3315,0
|
|
20240712,134800,123685585,3315,3315,3315,3315,0
|
|
20240712,134700,123685585,3315,3315,3315,3315,0
|
|
20240712,134600,123685585,3315,3315,3315,3315,4
|
|
20240712,134500,123672325,3310,3310,3310,3310,0
|
|
20240712,134400,123672325,3310,3310,3310,3310,200
|
|
20240712,134300,123010325,3310,3310,3310,3310,0
|
|
20240712,134200,123010325,3310,3315,3315,3310,400
|
|
20240712,134100,121685825,3315,3315,3315,3315,0
|
|
20240712,134000,121685825,3315,3315,3315,3315,0
|
|
20240712,133900,121685825,3315,3315,3315,3315,0
|
|
20240712,133800,121685825,3315,3315,3315,3315,0
|
|
20240712,133700,121685825,3315,3315,3315,3315,0
|
|
20240712,133600,121685825,3315,3315,3315,3315,0
|
|
20240712,133500,121685825,3315,3315,3315,3315,0
|
|
20240712,133400,121685825,3315,3315,3315,3315,320
|
|
20240712,133300,120625025,3325,3325,3325,3325,10
|
|
20240712,133200,120591775,3325,3325,3325,3325,0
|
|
20240712,133100,120591775,3325,3325,3325,3325,0
|
|
20240712,133000,120591775,3325,3325,3325,3325,0
|
|
20240712,132900,120591775,3325,3325,3325,3325,0
|
|
20240712,132800,120591775,3325,3325,3325,3325,1
|
|
20240712,132700,120588450,3320,3320,3320,3320,3
|
|
20240712,132600,120578490,3315,3315,3315,3315,0
|
|
20240712,132500,120578490,3315,3315,3315,3315,2
|
|
20240712,132400,120571860,3310,3310,3310,3310,0
|
|
20240712,132300,120571860,3310,3310,3310,3310,0
|
|
20240712,132200,120571860,3310,3310,3310,3310,0
|
|
20240712,132100,120571860,3310,3310,3310,3310,0
|
|
20240712,132000,120571860,3310,3310,3310,3310,0
|
|
20240712,131900,120571860,3310,3310,3310,3310,0
|
|
20240712,131800,120571860,3310,3310,3310,3310,0
|
|
20240712,131700,120571860,3310,3310,3310,3310,0
|
|
20240712,131600,120571860,3310,3310,3310,3310,0
|
|
20240712,131500,120571860,3310,3310,3310,3310,0
|
|
20240712,131400,120571860,3310,3310,3310,3310,96
|
|
20240712,131300,120254100,3315,3315,3315,3315,0
|
|
20240712,131200,120254100,3315,3315,3315,3315,0
|
|
20240712,131100,120254100,3315,3315,3315,3315,0
|
|
20240712,131000,120254100,3315,3315,3315,3315,0
|
|
20240712,130900,120254100,3315,3315,3315,3315,0
|
|
20240712,130800,120254100,3315,3315,3315,3315,0
|
|
20240712,130700,120254100,3315,3315,3315,3315,87
|
|
20240712,130600,119965695,3315,3315,3315,3315,1
|
|
20240712,130500,119962380,3305,3305,3305,3305,1
|
|
20240712,130400,119959075,3320,3320,3320,3320,0
|
|
20240712,130300,119959075,3320,3320,3320,3320,0
|
|
20240712,130200,119959075,3320,3320,3320,3320,0
|
|
20240712,130100,119959075,3320,3320,3320,3320,0
|
|
20240712,130000,119959075,3320,3320,3320,3320,1
|
|
20240712,125900,119955755,3305,3305,3305,3305,0
|
|
20240712,125800,119955755,3305,3305,3305,3305,204
|
|
20240712,125700,119281535,3315,3315,3315,3315,0
|
|
20240712,125600,119281535,3315,3315,3315,3315,44
|
|
20240712,125500,119135675,3315,3315,3315,3315,6
|
|
20240712,125400,119115785,3315,3315,3315,3315,30
|
|
20240712,125300,119016335,3310,3310,3315,3300,2003
|
|
20240712,125200,112395240,3310,3310,3310,3310,0
|
|
20240712,125100,112395240,3310,3310,3310,3310,0
|
|
20240712,125000,112395240,3310,3310,3310,3310,1
|
|
20240712,124900,112391930,3310,3310,3310,3310,0
|
|
20240712,124800,112391930,3310,3310,3310,3310,0
|
|
20240712,124700,112391930,3310,3310,3310,3310,0
|
|
20240712,124600,112391930,3310,3310,3310,3310,300
|
|
20240712,124500,111398930,3310,3310,3310,3310,100
|
|
20240712,124400,111067930,3310,3310,3310,3310,1
|
|
20240712,124300,111064620,3320,3320,3320,3320,0
|
|
20240712,124200,111064620,3320,3320,3320,3320,0
|
|
20240712,124100,111064620,3320,3320,3320,3320,0
|
|
20240712,124000,111064620,3320,3320,3320,3320,0
|
|
20240712,123900,111064620,3320,3320,3320,3320,0
|
|
20240712,123800,111064620,3320,3320,3320,3320,0
|
|
20240712,123700,111064620,3320,3320,3320,3320,1
|
|
20240712,123600,111061300,3320,3320,3320,3320,0
|
|
20240712,123500,111061300,3320,3320,3320,3320,100
|
|
20240712,123400,110729300,3310,3310,3310,3310,0
|
|
20240712,123300,110729300,3310,3310,3310,3310,0
|
|
20240712,123200,110729300,3310,3310,3310,3310,0
|
|
20240712,123100,110729300,3310,3310,3310,3310,188
|
|
20240712,123000,110107020,3310,3310,3310,3310,0
|
|
20240712,122900,110107020,3310,3310,3310,3310,0
|
|
20240712,122800,110107020,3310,3310,3310,3310,3
|
|
20240712,122700,110097090,3310,3310,3310,3310,0
|
|
20240712,122600,110097090,3310,3310,3310,3310,0
|
|
20240712,122500,110097090,3310,3310,3310,3310,1432
|
|
20240712,122400,105357170,3310,3310,3310,3310,0
|
|
20240712,122300,105357170,3310,3310,3310,3310,0
|
|
20240712,122200,105357170,3310,3310,3310,3310,0
|
|
20240712,122100,105357170,3310,3310,3310,3310,0
|
|
20240712,122000,105357170,3310,3310,3310,3310,0
|
|
20240712,121900,105357170,3310,3310,3310,3310,0
|
|
20240712,121800,105357170,3310,3310,3310,3310,0
|
|
20240712,121700,105357170,3310,3310,3310,3310,168
|
|
20240712,121600,104801090,3315,3315,3315,3315,0
|
|
20240712,121500,104801090,3315,3315,3315,3315,30
|
|
20240712,121400,104701640,3320,3320,3320,3320,0
|
|
20240712,121300,104701640,3320,3315,3320,3315,1170
|
|
20240712,121200,100822100,3315,3315,3315,3315,0
|
|
20240712,121100,100822100,3315,3315,3315,3315,1
|
|
20240712,121000,100818785,3315,3315,3315,3315,0
|
|
20240712,120900,100818785,3315,3315,3315,3315,12
|
|
20240712,120800,100779005,3315,3315,3315,3315,0
|
|
20240712,120700,100779005,3315,3315,3315,3315,0
|
|
20240712,120600,100779005,3315,3315,3315,3315,0
|
|
20240712,120500,100779005,3315,3315,3315,3315,50
|
|
20240712,120400,100613255,3315,3315,3315,3315,5
|
|
20240712,120300,100596680,3315,3315,3315,3315,4
|
|
20240712,120200,100583420,3305,3305,3305,3305,0
|
|
20240712,120100,100583420,3305,3305,3305,3305,0
|
|
20240712,120000,100583420,3305,3305,3305,3305,0
|
|
20240712,115900,100583420,3305,3305,3305,3305,0
|
|
20240712,115800,100583420,3305,3305,3305,3305,6
|
|
20240712,115700,100563590,3320,3320,3320,3320,0
|
|
20240712,115600,100563590,3320,3320,3320,3320,0
|
|
20240712,115500,100563590,3320,3320,3320,3320,0
|
|
20240712,115400,100563590,3320,3320,3320,3320,0
|
|
20240712,115300,100563590,3320,3320,3320,3320,0
|
|
20240712,115200,100563590,3320,3320,3320,3320,1
|
|
20240712,115100,100560270,3310,3310,3310,3310,0
|
|
20240712,115000,100560270,3310,3310,3310,3310,171
|
|
20240712,114900,99994260,3315,3315,3315,3315,0
|
|
20240712,114800,99994260,3315,3315,3315,3315,0
|
|
20240712,114700,99994260,3315,3315,3315,3315,0
|
|
20240712,114600,99994260,3315,3315,3315,3315,31
|
|
20240712,114500,99891495,3320,3320,3320,3320,0
|
|
20240712,114400,99891495,3320,3320,3320,3320,11
|
|
20240712,114300,99854975,3315,3315,3315,3315,9
|
|
20240712,114200,99825140,3315,3315,3315,3315,0
|
|
20240712,114100,99825140,3315,3315,3315,3315,0
|
|
20240712,114000,99825140,3315,3315,3315,3315,0
|
|
20240712,113900,99825140,3315,3315,3315,3315,0
|
|
20240712,113800,99825140,3315,3315,3315,3315,1
|
|
20240712,113700,99821825,3310,3310,3310,3310,68
|
|
20240712,113600,99596745,3310,3310,3310,3310,0
|
|
20240712,113500,99596745,3310,3310,3310,3310,0
|
|
20240712,113400,99596745,3310,3310,3310,3310,78
|
|
20240712,113300,99338565,3315,3315,3320,3315,6
|
|
20240712,113200,99318665,3315,3315,3315,3315,1
|
|
20240712,113100,99315350,3320,3320,3320,3320,0
|
|
20240712,113000,99315350,3320,3320,3320,3320,0
|
|
20240712,112900,99315350,3320,3320,3320,3320,0
|
|
20240712,112800,99315350,3320,3320,3320,3320,0
|
|
20240712,112700,99315350,3320,3320,3320,3320,15
|
|
20240712,112600,99265550,3300,3315,3315,3300,1014
|
|
20240712,112500,95916845,3320,3320,3320,3320,0
|
|
20240712,112400,95916845,3320,3320,3320,3320,0
|
|
20240712,112300,95916845,3320,3320,3320,3320,200
|
|
20240712,112200,95252845,3320,3320,3320,3320,0
|
|
20240712,112100,95252845,3320,3320,3320,3320,0
|
|
20240712,112000,95252845,3320,3330,3330,3320,968
|
|
20240712,111900,92038805,3330,3330,3330,3330,2
|
|
20240712,111800,92032145,3335,3335,3335,3335,0
|
|
20240712,111700,92032145,3335,3335,3335,3335,0
|
|
20240712,111600,92032145,3335,3335,3335,3335,0
|
|
20240712,111500,92032145,3335,3335,3335,3335,0
|
|
20240712,111400,92032145,3335,3335,3335,3335,0
|
|
20240712,111300,92032145,3335,3335,3335,3335,0
|
|
20240712,111200,92032145,3335,3335,3335,3335,0
|
|
20240712,111100,92032145,3335,3335,3335,3335,0
|
|
20240712,111000,92032145,3335,3335,3335,3335,0
|
|
20240712,110900,92032145,3335,3335,3335,3335,0
|
|
20240712,110800,92032145,3335,3335,3335,3335,0
|
|
20240712,110700,92032145,3335,3335,3335,3335,0
|
|
20240712,110600,92032145,3335,3335,3335,3335,0
|
|
20240712,110500,92032145,3335,3335,3335,3335,0
|
|
20240712,110400,92032145,3335,3335,3335,3335,0
|
|
20240712,110300,92032145,3335,3335,3335,3335,0
|
|
20240712,110200,92032145,3335,3335,3335,3335,0
|
|
20240712,110100,92032145,3335,3335,3335,3335,1
|
|
20240712,110000,92028810,3330,3330,3330,3330,0
|
|
20240712,105900,92028810,3330,3330,3330,3330,0
|
|
20240712,105800,92028810,3330,3330,3330,3330,53
|
|
20240712,105700,91852320,3320,3320,3320,3320,54
|
|
20240712,105600,91673040,3335,3335,3335,3335,0
|
|
20240712,105500,91673040,3335,3335,3335,3335,0
|
|
20240712,105400,91673040,3335,3335,3335,3335,0
|
|
20240712,105300,91673040,3335,3335,3335,3335,0
|
|
20240712,105200,91673040,3335,3335,3335,3335,1
|
|
20240712,105100,91669705,3330,3330,3330,3330,0
|
|
20240712,105000,91669705,3330,3330,3330,3330,0
|
|
20240712,104900,91669705,3330,3330,3330,3330,5
|
|
20240712,104800,91653055,3325,3325,3325,3325,0
|
|
20240712,104700,91653055,3325,3330,3330,3325,904
|
|
20240712,104600,88642800,3330,3330,3330,3330,0
|
|
20240712,104500,88642800,3330,3330,3330,3330,2
|
|
20240712,104400,88636140,3330,3330,3330,3330,0
|
|
20240712,104300,88636140,3330,3330,3330,3330,5
|
|
20240712,104200,88619490,3330,3330,3330,3330,0
|
|
20240712,104100,88619490,3330,3330,3330,3330,0
|
|
20240712,104000,88619490,3330,3330,3330,3330,0
|
|
20240712,103900,88619490,3330,3330,3330,3330,18
|
|
20240712,103800,88559550,3330,3330,3330,3330,0
|
|
20240712,103700,88559550,3330,3330,3330,3330,0
|
|
20240712,103600,88559550,3330,3330,3330,3330,0
|
|
20240712,103500,88559550,3330,3330,3330,3330,2
|
|
20240712,103400,88552890,3330,3330,3330,3330,0
|
|
20240712,103300,88552890,3330,3330,3330,3330,0
|
|
20240712,103200,88552890,3330,3330,3330,3330,0
|
|
20240712,103100,88552890,3330,3330,3330,3330,1
|
|
20240712,103000,88549560,3310,3315,3315,3310,60
|
|
20240712,102900,88350740,3330,3330,3330,3330,2
|
|
20240712,102800,88344080,3330,3330,3330,3330,0
|
|
20240712,102700,88344080,3330,3330,3330,3330,0
|
|
20240712,102600,88344080,3330,3330,3330,3330,1
|
|
20240712,102500,88340750,3320,3320,3320,3320,0
|
|
20240712,102400,88340750,3320,3320,3320,3320,0
|
|
20240712,102300,88340750,3320,3320,3320,3320,10
|
|
20240712,102200,88307550,3330,3330,3330,3330,17
|
|
20240712,102100,88250940,3330,3330,3330,3330,1
|
|
20240712,102000,88247610,3335,3335,3335,3335,50
|
|
20240712,101900,88080860,3330,3330,3330,3330,0
|
|
20240712,101800,88080860,3330,3330,3330,3330,0
|
|
20240712,101700,88080860,3330,3335,3335,3330,30
|
|
20240712,101600,87980950,3335,3335,3335,3335,0
|
|
20240712,101500,87980950,3335,3335,3335,3335,2
|
|
20240712,101400,87974280,3340,3340,3340,3340,1
|
|
20240712,101300,87970940,3340,3340,3340,3340,5
|
|
20240712,101200,87954240,3340,3340,3340,3340,16
|
|
20240712,101100,87900800,3340,3340,3340,3340,38
|
|
20240712,101000,87773880,3320,3320,3320,3320,0
|
|
20240712,100900,87773880,3320,3320,3320,3320,641
|
|
20240712,100800,85645760,3335,3335,3335,3335,40
|
|
20240712,100700,85512360,3330,3320,3330,3320,2222
|
|
20240712,100600,78120310,3305,3305,3305,3305,0
|
|
20240712,100500,78120310,3305,3305,3305,3305,100
|
|
20240712,100400,77789810,3300,3300,3300,3300,0
|
|
20240712,100300,77789810,3300,3315,3315,3300,2286
|
|
20240712,100200,70242385,3320,3320,3320,3320,22
|
|
20240712,100100,70169345,3320,3320,3320,3320,0
|
|
20240712,100000,70169345,3320,3320,3320,3320,0
|
|
20240712,095900,70169345,3320,3320,3320,3320,0
|
|
20240712,095800,70169345,3320,3320,3320,3320,0
|
|
20240712,095700,70169345,3320,3320,3320,3320,0
|
|
20240712,095600,70169345,3320,3315,3320,3315,3
|
|
20240712,095500,70159395,3325,3310,3325,3300,4652
|
|
20240712,095400,54760740,3310,3310,3310,3310,0
|
|
20240712,095300,54760740,3310,3310,3310,3310,120
|
|
20240712,095200,54363540,3310,3315,3315,3305,156
|
|
20240712,095100,53847090,3315,3315,3315,3315,100
|
|
20240712,095000,53515590,3320,3320,3320,3320,0
|
|
20240712,094900,53515590,3320,3320,3320,3320,1
|
|
20240712,094800,53512270,3320,3325,3325,3320,160
|
|
20240712,094700,52980935,3325,3325,3325,3325,0
|
|
20240712,094600,52980935,3325,3325,3325,3325,0
|
|
20240712,094500,52980935,3325,3325,3325,3325,0
|
|
20240712,094400,52980935,3325,3325,3325,3325,86
|
|
20240712,094300,52694985,3330,3330,3330,3330,0
|
|
20240712,094200,52694985,3330,3335,3335,3330,20
|
|
20240712,094100,52628335,3325,3325,3325,3325,0
|
|
20240712,094000,52628335,3325,3325,3325,3325,0
|
|
20240712,093900,52628335,3325,3325,3325,3325,111
|
|
20240712,093800,52259260,3340,3340,3340,3340,3
|
|
20240712,093700,52249240,3325,3330,3340,3325,149
|
|
20240712,093600,51752990,3330,3330,3330,3330,0
|
|
20240712,093500,51752990,3330,3330,3330,3330,0
|
|
20240712,093400,51752990,3330,3335,3335,3330,83
|
|
20240712,093300,51476400,3335,3335,3335,3335,105
|
|
20240712,093200,51126225,3330,3330,3330,3330,0
|
|
20240712,093100,51126225,3330,3330,3330,3330,31
|
|
20240712,093000,51022995,3340,3340,3340,3340,0
|
|
20240712,092900,51022995,3340,3325,3340,3325,13
|
|
20240712,092800,50979725,3340,3340,3340,3340,0
|
|
20240712,092700,50979725,3340,3340,3340,3340,1
|
|
20240712,092600,50976385,3325,3330,3330,3325,2099
|
|
20240712,092500,43986760,3330,3340,3340,3330,218
|
|
20240712,092400,43259320,3340,3340,3340,3340,152
|
|
20240712,092300,42751640,3345,3340,3345,3340,3
|
|
20240712,092200,42741610,3320,3320,3320,3315,82
|
|
20240712,092100,42469485,3345,3325,3345,3325,2541
|
|
20240712,092000,33987540,3330,3330,3330,3330,2
|
|
20240712,091900,33980880,3330,3305,3330,3305,178
|
|
20240712,091800,33392490,3305,3310,3310,3305,1251
|
|
20240712,091700,29254210,3305,3345,3345,3305,1396
|
|
20240712,091600,24635105,3345,3335,3345,3335,159
|
|
20240712,091500,24103970,3305,3345,3345,3305,324
|
|
20240712,091400,23031955,3345,3345,3345,3345,3
|
|
20240712,091300,23021920,3325,3330,3330,3325,11
|
|
20240712,091200,22985340,3355,3355,3355,3355,0
|
|
20240712,091100,22985340,3355,3355,3355,3355,10
|
|
20240712,091000,22951790,3340,3330,3340,3330,601
|
|
20240712,090900,20947615,3330,3330,3330,3330,20
|
|
20240712,090800,20881015,3325,3295,3325,3295,120
|
|
20240712,090700,20484925,3330,3325,3330,3325,41
|
|
20240712,090600,20348550,3300,3300,3300,3300,0
|
|
20240712,090500,20348550,3300,3300,3300,3300,1
|
|
20240712,090400,20345250,3300,3315,3360,3265,4724
|
|
20240712,090300,4826050,3370,3370,3370,3370,0
|
|
20240712,090200,4826050,3370,3315,3370,3315,272
|
|
20240712,090100,3923020,3320,3380,3380,3320,124
|
|
20240712,090000,3510740,3380,3390,3390,3350,1039
|