756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,213300,302749800,3150,3150,3150,3150,7102
|
|
20240717,213200,302749800,3150,3150,3150,3150,0
|
|
20240717,213100,302749800,3150,3150,3150,3150,0
|
|
20240717,213000,302749800,3150,3150,3150,3150,0
|
|
20240717,212900,302749800,3150,3150,3150,3150,0
|
|
20240717,212800,302749800,3150,3150,3150,3150,0
|
|
20240717,212700,302749800,3150,3150,3150,3150,0
|
|
20240717,212600,302749800,3150,3150,3150,3150,0
|
|
20240717,212500,302749800,3150,3150,3150,3150,0
|
|
20240717,212400,302749800,3150,3150,3150,3150,0
|
|
20240717,212300,302749800,3150,3150,3150,3150,0
|
|
20240717,212200,302749800,3150,3150,3150,3150,0
|
|
20240717,212100,302749800,3150,3150,3150,3150,0
|
|
20240717,212000,302749800,3150,3150,3150,3150,0
|
|
20240717,211900,302749800,3150,3150,3150,3150,0
|
|
20240717,211800,302749800,3150,3150,3150,3150,0
|
|
20240717,211700,302749800,3150,3150,3150,3150,0
|
|
20240717,211600,302749800,3150,3150,3150,3150,0
|
|
20240717,211500,302749800,3150,3150,3150,3150,0
|
|
20240717,211400,302749800,3150,3150,3150,3150,0
|
|
20240717,211300,302749800,3150,3150,3150,3150,0
|
|
20240717,211200,302749800,3150,3150,3150,3150,0
|
|
20240717,211100,302749800,3150,3150,3150,3150,0
|
|
20240717,211000,302749800,3150,3150,3150,3150,0
|
|
20240717,210900,302749800,3150,3150,3150,3150,0
|
|
20240717,210800,302749800,3150,3150,3150,3150,0
|
|
20240717,210700,302749800,3150,3150,3150,3150,0
|
|
20240717,210600,302749800,3150,3150,3150,3150,0
|
|
20240717,210500,302749800,3150,3150,3150,3150,0
|
|
20240717,210400,302749800,3150,3150,3150,3150,0
|
|
20240717,210300,302749800,3150,3150,3150,3150,7102
|
|
20240717,210200,302749800,3150,3150,3150,3150,0
|
|
20240717,210100,302749800,3150,3150,3150,3150,0
|
|
20240717,210000,302749800,3150,3150,3150,3150,0
|
|
20240717,205900,302749800,3150,3150,3150,3150,0
|
|
20240717,205800,302749800,3150,3150,3150,3150,0
|
|
20240717,205700,302749800,3150,3150,3150,3150,0
|
|
20240717,205600,302749800,3150,3150,3150,3150,0
|
|
20240717,205500,302749800,3150,3150,3150,3150,0
|
|
20240717,205400,302749800,3150,3150,3150,3150,0
|
|
20240717,205300,302749800,3150,3150,3150,3150,0
|
|
20240717,205200,302749800,3150,3150,3150,3150,0
|
|
20240717,205100,302749800,3150,3150,3150,3150,0
|
|
20240717,205000,302749800,3150,3150,3150,3150,0
|
|
20240717,204900,302749800,3150,3150,3150,3150,0
|
|
20240717,204800,302749800,3150,3150,3150,3150,0
|
|
20240717,204700,302749800,3150,3150,3150,3150,0
|
|
20240717,204600,302749800,3150,3150,3150,3150,0
|
|
20240717,204500,302749800,3150,3150,3150,3150,0
|
|
20240717,204400,302749800,3150,3150,3150,3150,0
|
|
20240717,204300,302749800,3150,3150,3150,3150,0
|
|
20240717,204200,302749800,3150,3150,3150,3150,0
|
|
20240717,204100,302749800,3150,3150,3150,3150,0
|
|
20240717,204000,302749800,3150,3150,3150,3150,0
|
|
20240717,203900,302749800,3150,3150,3150,3150,0
|
|
20240717,203800,302749800,3150,3150,3150,3150,0
|
|
20240717,203700,302749800,3150,3150,3150,3150,0
|
|
20240717,203600,302749800,3150,3150,3150,3150,0
|
|
20240717,203500,302749800,3150,3150,3150,3150,0
|
|
20240717,203400,302749800,3150,3150,3150,3150,0
|
|
20240717,203300,302749800,3150,3150,3150,3150,7102
|
|
20240717,203200,302749800,3150,3150,3150,3150,0
|
|
20240717,203100,302749800,3150,3150,3150,3150,0
|
|
20240717,203000,302749800,3150,3150,3150,3150,0
|
|
20240717,202900,302749800,3150,3150,3150,3150,0
|
|
20240717,202800,302749800,3150,3150,3150,3150,0
|
|
20240717,202700,302749800,3150,3150,3150,3150,0
|
|
20240717,202600,302749800,3150,3150,3150,3150,0
|
|
20240717,202500,302749800,3150,3150,3150,3150,0
|
|
20240717,202400,302749800,3150,3150,3150,3150,0
|
|
20240717,202300,302749800,3150,3150,3150,3150,0
|
|
20240717,202200,302749800,3150,3150,3150,3150,0
|
|
20240717,202100,302749800,3150,3150,3150,3150,0
|
|
20240717,202000,302749800,3150,3150,3150,3150,0
|
|
20240717,201900,302749800,3150,3150,3150,3150,0
|
|
20240717,201800,302749800,3150,3150,3150,3150,0
|
|
20240717,201700,302749800,3150,3150,3150,3150,0
|
|
20240717,201600,302749800,3150,3150,3150,3150,0
|
|
20240717,201500,302749800,3150,3150,3150,3150,0
|
|
20240717,201400,302749800,3150,3150,3150,3150,0
|
|
20240717,201300,302749800,3150,3150,3150,3150,0
|
|
20240717,201200,302749800,3150,3150,3150,3150,0
|
|
20240717,201100,302749800,3150,3150,3150,3150,0
|
|
20240717,201000,302749800,3150,3150,3150,3150,0
|
|
20240717,200900,302749800,3150,3150,3150,3150,0
|
|
20240717,200800,302749800,3150,3150,3150,3150,0
|
|
20240717,200700,302749800,3150,3150,3150,3150,0
|
|
20240717,200600,302749800,3150,3150,3150,3150,0
|
|
20240717,200500,302749800,3150,3150,3150,3150,0
|
|
20240717,200400,302749800,3150,3150,3150,3150,0
|
|
20240717,200300,302749800,3150,3150,3150,3150,7102
|
|
20240717,200200,302749800,3150,3150,3150,3150,0
|
|
20240717,200100,302749800,3150,3150,3150,3150,0
|
|
20240717,200000,302749800,3150,3150,3150,3150,0
|
|
20240717,195900,302749800,3150,3150,3150,3150,0
|
|
20240717,195800,302749800,3150,3150,3150,3150,0
|
|
20240717,195700,302749800,3150,3150,3150,3150,0
|
|
20240717,195600,302749800,3150,3150,3150,3150,0
|
|
20240717,195500,302749800,3150,3150,3150,3150,0
|
|
20240717,195400,302749800,3150,3150,3150,3150,0
|
|
20240717,195300,302749800,3150,3150,3150,3150,0
|
|
20240717,195200,302749800,3150,3150,3150,3150,0
|
|
20240717,195100,302749800,3150,3150,3150,3150,0
|
|
20240717,195000,302749800,3150,3150,3150,3150,0
|
|
20240717,194900,302749800,3150,3150,3150,3150,0
|
|
20240717,194800,302749800,3150,3150,3150,3150,0
|
|
20240717,194700,302749800,3150,3150,3150,3150,0
|
|
20240717,194600,302749800,3150,3150,3150,3150,0
|
|
20240717,194500,302749800,3150,3150,3150,3150,0
|
|
20240717,194400,302749800,3150,3150,3150,3150,0
|
|
20240717,194300,302749800,3150,3150,3150,3150,0
|
|
20240717,194200,302749800,3150,3150,3150,3150,0
|
|
20240717,194100,302749800,3150,3150,3150,3150,0
|
|
20240717,194000,302749800,3150,3150,3150,3150,0
|
|
20240717,193900,302749800,3150,3150,3150,3150,0
|
|
20240717,193800,302749800,3150,3150,3150,3150,0
|
|
20240717,193700,302749800,3150,3150,3150,3150,0
|
|
20240717,193600,302749800,3150,3150,3150,3150,0
|
|
20240717,193500,302749800,3150,3150,3150,3150,0
|
|
20240717,193400,302749800,3150,3150,3150,3150,0
|
|
20240717,193300,302749800,3150,3150,3150,3150,7102
|
|
20240717,193200,302749800,3150,3150,3150,3150,0
|
|
20240717,193100,302749800,3150,3150,3150,3150,0
|
|
20240717,193000,302749800,3150,3150,3150,3150,0
|
|
20240717,192900,302749800,3150,3150,3150,3150,0
|
|
20240717,192800,302749800,3150,3150,3150,3150,0
|
|
20240717,192700,302749800,3150,3150,3150,3150,0
|
|
20240717,192600,302749800,3150,3150,3150,3150,0
|
|
20240717,192500,302749800,3150,3150,3150,3150,0
|
|
20240717,192400,302749800,3150,3150,3150,3150,0
|
|
20240717,192300,302749800,3150,3150,3150,3150,0
|
|
20240717,192200,302749800,3150,3150,3150,3150,0
|
|
20240717,192100,302749800,3150,3150,3150,3150,0
|
|
20240717,192000,302749800,3150,3150,3150,3150,0
|
|
20240717,191900,302749800,3150,3150,3150,3150,0
|
|
20240717,191800,302749800,3150,3150,3150,3150,0
|
|
20240717,191700,302749800,3150,3150,3150,3150,0
|
|
20240717,191600,302749800,3150,3150,3150,3150,0
|
|
20240717,191500,302749800,3150,3150,3150,3150,0
|
|
20240717,191400,302749800,3150,3150,3150,3150,0
|
|
20240717,191300,302749800,3150,3150,3150,3150,0
|
|
20240717,191200,302749800,3150,3150,3150,3150,0
|
|
20240717,191100,302749800,3150,3150,3150,3150,0
|
|
20240717,191000,302749800,3150,3150,3150,3150,0
|
|
20240717,190900,302749800,3150,3150,3150,3150,0
|
|
20240717,190800,302749800,3150,3150,3150,3150,0
|
|
20240717,190700,302749800,3150,3150,3150,3150,0
|
|
20240717,190600,302749800,3150,3150,3150,3150,0
|
|
20240717,190500,302749800,3150,3150,3150,3150,0
|
|
20240717,190400,302749800,3150,3150,3150,3150,0
|
|
20240717,190300,302749800,3150,3150,3150,3150,7102
|
|
20240717,190200,302749800,3150,3150,3150,3150,0
|
|
20240717,190100,302749800,3150,3150,3150,3150,0
|
|
20240717,190000,302749800,3150,3150,3150,3150,0
|
|
20240717,185900,302749800,3150,3150,3150,3150,0
|
|
20240717,185800,302749800,3150,3150,3150,3150,0
|
|
20240717,185700,302749800,3150,3150,3150,3150,0
|
|
20240717,185600,302749800,3150,3150,3150,3150,0
|
|
20240717,185500,302749800,3150,3150,3150,3150,0
|
|
20240717,185400,302749800,3150,3150,3150,3150,0
|
|
20240717,185300,302749800,3150,3150,3150,3150,0
|
|
20240717,185200,302749800,3150,3150,3150,3150,0
|
|
20240717,185100,302749800,3150,3150,3150,3150,0
|
|
20240717,185000,302749800,3150,3150,3150,3150,0
|
|
20240717,184900,302749800,3150,3150,3150,3150,0
|
|
20240717,184800,302749800,3150,3150,3150,3150,0
|
|
20240717,184700,302749800,3150,3150,3150,3150,0
|
|
20240717,184600,302749800,3150,3150,3150,3150,0
|
|
20240717,184500,302749800,3150,3150,3150,3150,0
|
|
20240717,184400,302749800,3150,3150,3150,3150,0
|
|
20240717,184300,302749800,3150,3150,3150,3150,0
|
|
20240717,184200,302749800,3150,3150,3150,3150,0
|
|
20240717,184100,302749800,3150,3150,3150,3150,0
|
|
20240717,184000,302749800,3150,3150,3150,3150,0
|
|
20240717,183900,302749800,3150,3150,3150,3150,0
|
|
20240717,183800,302749800,3150,3150,3150,3150,0
|
|
20240717,183700,302749800,3150,3150,3150,3150,0
|
|
20240717,183600,302749800,3150,3150,3150,3150,0
|
|
20240717,183500,302749800,3150,3150,3150,3150,0
|
|
20240717,183400,302749800,3150,3150,3150,3150,0
|
|
20240717,183300,302749800,3150,3150,3150,3150,7102
|
|
20240717,183200,302749800,3150,3150,3150,3150,0
|
|
20240717,183100,302749800,3150,3150,3150,3150,0
|
|
20240717,183000,302749800,3150,3150,3150,3150,0
|
|
20240717,182900,302749800,3150,3150,3150,3150,0
|
|
20240717,182800,302749800,3150,3150,3150,3150,0
|
|
20240717,182700,302749800,3150,3150,3150,3150,0
|
|
20240717,182600,302749800,3150,3150,3150,3150,0
|
|
20240717,182500,302749800,3150,3150,3150,3150,0
|
|
20240717,182400,302749800,3150,3150,3150,3150,0
|
|
20240717,182300,302749800,3150,3150,3150,3150,0
|
|
20240717,182200,302749800,3150,3150,3150,3150,0
|
|
20240717,182100,302749800,3150,3150,3150,3150,0
|
|
20240717,182000,302749800,3150,3150,3150,3150,0
|
|
20240717,181900,302749800,3150,3150,3150,3150,0
|
|
20240717,181800,302749800,3150,3150,3150,3150,0
|
|
20240717,181700,302749800,3150,3150,3150,3150,0
|
|
20240717,181600,302749800,3150,3150,3150,3150,0
|
|
20240717,181500,302749800,3150,3150,3150,3150,0
|
|
20240717,181400,302749800,3150,3150,3150,3150,0
|
|
20240717,181300,302749800,3150,3150,3150,3150,0
|
|
20240717,181200,302749800,3150,3150,3150,3150,0
|
|
20240717,181100,302749800,3150,3150,3150,3150,0
|
|
20240717,181000,302749800,3150,3150,3150,3150,0
|
|
20240717,180900,302749800,3150,3150,3150,3150,0
|
|
20240717,180800,302749800,3150,3150,3150,3150,0
|
|
20240717,180700,302749800,3150,3150,3150,3150,0
|
|
20240717,180600,302749800,3150,3150,3150,3150,0
|
|
20240717,180500,302749800,3150,3150,3150,3150,0
|
|
20240717,180400,302749800,3150,3150,3150,3150,0
|
|
20240717,180300,302749800,3150,3150,3150,3150,7102
|
|
20240717,180200,302749800,3150,3150,3150,3150,0
|
|
20240717,180100,302749800,3150,3150,3150,3150,0
|
|
20240717,180000,302749800,3150,3150,3150,3150,0
|
|
20240717,175900,302749800,3150,3150,3150,3150,0
|
|
20240717,175800,302749800,3150,3150,3150,3150,0
|
|
20240717,175700,302749800,3150,3150,3150,3150,0
|
|
20240717,175600,302749800,3150,3150,3150,3150,0
|
|
20240717,175500,302749800,3150,3150,3150,3150,0
|
|
20240717,175400,302749800,3150,3150,3150,3150,0
|
|
20240717,175300,302749800,3150,3150,3150,3150,0
|
|
20240717,175200,302749800,3150,3150,3150,3150,0
|
|
20240717,175100,302749800,3150,3150,3150,3150,0
|
|
20240717,175000,302749800,3150,3150,3150,3150,0
|
|
20240717,174900,302749800,3150,3150,3150,3150,0
|
|
20240717,174800,302749800,3150,3150,3150,3150,0
|
|
20240717,174700,302749800,3150,3150,3150,3150,0
|
|
20240717,174600,302749800,3150,3150,3150,3150,0
|
|
20240717,174500,302749800,3150,3150,3150,3150,0
|
|
20240717,174400,302749800,3150,3150,3150,3150,0
|
|
20240717,174300,302749800,3150,3150,3150,3150,0
|
|
20240717,174200,302749800,3150,3150,3150,3150,0
|
|
20240717,174100,302749800,3150,3150,3150,3150,0
|
|
20240717,174000,302749800,3150,3150,3150,3150,0
|
|
20240717,173900,302749800,3150,3150,3150,3150,0
|
|
20240717,173800,302749800,3150,3150,3150,3150,0
|
|
20240717,173700,302749800,3150,3150,3150,3150,0
|
|
20240717,173600,302749800,3150,3150,3150,3150,0
|
|
20240717,173500,302749800,3150,3150,3150,3150,0
|
|
20240717,173400,302749800,3150,3150,3150,3150,0
|
|
20240717,173300,302749800,3150,3150,3150,3150,7102
|
|
20240717,173200,302749800,3150,3150,3150,3150,0
|
|
20240717,173100,302749800,3150,3150,3150,3150,0
|
|
20240717,173000,302749800,3150,3150,3150,3150,0
|
|
20240717,172900,302749800,3150,3150,3150,3150,0
|
|
20240717,172800,302749800,3150,3150,3150,3150,0
|
|
20240717,172700,302749800,3150,3150,3150,3150,0
|
|
20240717,172600,302749800,3150,3150,3150,3150,0
|
|
20240717,172500,302749800,3150,3150,3150,3150,0
|
|
20240717,172400,302749800,3150,3150,3150,3150,0
|
|
20240717,172300,302749800,3150,3150,3150,3150,0
|
|
20240717,172200,302749800,3150,3150,3150,3150,0
|
|
20240717,172100,302749800,3150,3150,3150,3150,0
|
|
20240717,172000,302749800,3150,3150,3150,3150,0
|
|
20240717,171900,302749800,3150,3150,3150,3150,0
|
|
20240717,171800,302749800,3150,3150,3150,3150,0
|
|
20240717,171700,302749800,3150,3150,3150,3150,0
|
|
20240717,171600,302749800,3150,3150,3150,3150,0
|
|
20240717,171500,302749800,3150,3150,3150,3150,0
|
|
20240717,171400,302749800,3150,3150,3150,3150,0
|
|
20240717,171300,302749800,3150,3150,3150,3150,0
|
|
20240717,171200,302749800,3150,3150,3150,3150,0
|
|
20240717,171100,302749800,3150,3150,3150,3150,0
|
|
20240717,171000,302749800,3150,3150,3150,3150,0
|
|
20240717,170900,302749800,3150,3150,3150,3150,0
|
|
20240717,170800,302749800,3150,3150,3150,3150,0
|
|
20240717,170700,302749800,3150,3150,3150,3150,0
|
|
20240717,170600,302749800,3150,3150,3150,3150,0
|
|
20240717,170500,302749800,3150,3150,3150,3150,0
|
|
20240717,170400,302749800,3150,3150,3150,3150,0
|
|
20240717,170300,302749800,3150,3150,3150,3150,7102
|
|
20240717,170200,302749800,3150,3150,3150,3150,0
|
|
20240717,170100,302749800,3150,3150,3150,3150,0
|
|
20240717,170000,302749800,3150,3150,3150,3150,0
|
|
20240717,165900,302749800,3150,3150,3150,3150,0
|
|
20240717,165800,302749800,3150,3150,3150,3150,0
|
|
20240717,165700,302749800,3150,3150,3150,3150,0
|
|
20240717,165600,302749800,3150,3150,3150,3150,0
|
|
20240717,165500,302749800,3150,3150,3150,3150,0
|
|
20240717,165400,302749800,3150,3150,3150,3150,0
|
|
20240717,165300,302749800,3150,3150,3150,3150,0
|
|
20240717,165200,302749800,3150,3150,3150,3150,0
|
|
20240717,165100,302749800,3150,3150,3150,3150,0
|
|
20240717,165000,302749800,3150,3150,3150,3150,0
|
|
20240717,164900,302749800,3150,3150,3150,3150,0
|
|
20240717,164800,302749800,3150,3150,3150,3150,0
|
|
20240717,164700,302749800,3150,3150,3150,3150,0
|
|
20240717,164600,302749800,3150,3150,3150,3150,0
|
|
20240717,164500,302749800,3150,3150,3150,3150,0
|
|
20240717,164400,302749800,3150,3150,3150,3150,0
|
|
20240717,164300,302749800,3150,3150,3150,3150,0
|
|
20240717,164200,302749800,3150,3150,3150,3150,0
|
|
20240717,164100,302749800,3150,3150,3150,3150,0
|
|
20240717,164000,302749800,3150,3150,3150,3150,0
|
|
20240717,163900,302749800,3150,3150,3150,3150,0
|
|
20240717,163800,302749800,3150,3150,3150,3150,0
|
|
20240717,163700,302749800,3150,3150,3150,3150,0
|
|
20240717,163600,302749800,3150,3150,3150,3150,0
|
|
20240717,163500,302749800,3150,3150,3150,3150,0
|
|
20240717,163400,302749800,3150,3150,3150,3150,0
|
|
20240717,163300,302749800,3150,3150,3150,3150,7102
|
|
20240717,163200,302749800,3150,3150,3150,3150,0
|
|
20240717,163100,302749800,3150,3150,3150,3150,0
|
|
20240717,163000,302749800,3150,3150,3150,3150,0
|
|
20240717,162900,302749800,3150,3150,3150,3150,0
|
|
20240717,162800,302749800,3150,3150,3150,3150,0
|
|
20240717,162700,302749800,3150,3150,3150,3150,0
|
|
20240717,162600,302749800,3150,3150,3150,3150,0
|
|
20240717,162500,302749800,3150,3150,3150,3150,0
|
|
20240717,162400,302749800,3150,3150,3150,3150,0
|
|
20240717,162300,302749800,3150,3150,3150,3150,0
|
|
20240717,162200,302749800,3150,3150,3150,3150,0
|
|
20240717,162100,302749800,3150,3150,3150,3150,0
|
|
20240717,162000,302749800,3150,3150,3150,3150,0
|
|
20240717,161900,302749800,3150,3150,3150,3150,0
|
|
20240717,161800,302749800,3150,3150,3150,3150,0
|
|
20240717,161700,302749800,3150,3150,3150,3150,0
|
|
20240717,161600,302749800,3150,3150,3150,3150,0
|
|
20240717,161500,302749800,3150,3150,3150,3150,0
|
|
20240717,161400,302749800,3150,3150,3150,3150,0
|
|
20240717,161300,302749800,3150,3150,3150,3150,0
|
|
20240717,161200,302749800,3150,3150,3150,3150,0
|
|
20240717,161100,302749800,3150,3150,3150,3150,0
|
|
20240717,161000,302749800,3150,3150,3150,3150,0
|
|
20240717,160900,302749800,3150,3150,3150,3150,0
|
|
20240717,160800,302749800,3150,3150,3150,3150,0
|
|
20240717,160700,302749800,3150,3150,3150,3150,0
|
|
20240717,160600,302749800,3150,3150,3150,3150,0
|
|
20240717,160500,302749800,3150,3150,3150,3150,0
|
|
20240717,160400,302749800,3150,3150,3150,3150,0
|
|
20240717,160300,302749800,3150,3150,3150,3150,7102
|
|
20240717,160200,302749800,3150,3150,3150,3150,0
|
|
20240717,160100,302749800,3150,3150,3150,3150,0
|
|
20240717,160000,302749800,3150,3150,3150,3150,0
|
|
20240717,155900,302749800,3150,3150,3150,3150,0
|
|
20240717,155800,302749800,3150,3150,3150,3150,0
|
|
20240717,155700,302749800,3150,3150,3150,3150,0
|
|
20240717,155600,302749800,3150,3150,3150,3150,0
|
|
20240717,155500,302749800,3150,3150,3150,3150,0
|
|
20240717,155400,302749800,3150,3150,3150,3150,0
|
|
20240717,155300,302749800,3150,3150,3150,3150,0
|
|
20240717,155200,302749800,3150,3150,3150,3150,0
|
|
20240717,155100,302749800,3150,3150,3150,3150,0
|
|
20240717,155000,302749800,3150,3150,3150,3150,0
|
|
20240717,154900,302749800,3150,3150,3150,3150,0
|
|
20240717,154800,302749800,3150,3150,3150,3150,0
|
|
20240717,154700,302749800,3150,3150,3150,3150,0
|
|
20240717,154600,302749800,3150,3150,3150,3150,0
|
|
20240717,154500,302749800,3150,3150,3150,3150,0
|
|
20240717,154400,302749800,3150,3150,3150,3150,0
|
|
20240717,154300,302749800,3150,3150,3150,3150,0
|
|
20240717,154200,302749800,3150,3150,3150,3150,0
|
|
20240717,154100,302749800,3150,3150,3150,3150,0
|
|
20240717,154000,302749800,3150,3150,3150,3150,0
|
|
20240717,153900,302749800,3150,3150,3150,3150,0
|
|
20240717,153800,302749800,3150,3150,3150,3150,0
|
|
20240717,153700,302749800,3150,3150,3150,3150,0
|
|
20240717,153600,302749800,3150,3150,3150,3150,0
|
|
20240717,153500,302749800,3150,3150,3150,3150,0
|
|
20240717,153400,302749800,3150,3150,3150,3150,0
|
|
20240717,153300,302749800,3150,3150,3150,3150,7102
|
|
20240717,153200,302749800,3150,3150,3150,3150,0
|
|
20240717,153100,302749800,3150,3150,3150,3150,0
|
|
20240717,153000,302749800,3150,3150,3150,3150,7102
|
|
20240717,152900,280378500,3155,3155,3155,3155,0
|
|
20240717,152800,280378500,3155,3155,3155,3155,0
|
|
20240717,152700,280378500,3155,3155,3155,3155,0
|
|
20240717,152600,280378500,3155,3155,3155,3155,0
|
|
20240717,152500,280378500,3155,3155,3155,3155,0
|
|
20240717,152400,280378500,3155,3155,3155,3155,0
|
|
20240717,152300,280378500,3155,3155,3155,3155,0
|
|
20240717,152200,280378500,3155,3155,3155,3155,0
|
|
20240717,152100,280378500,3155,3155,3155,3155,0
|
|
20240717,152000,280378500,3155,3155,3155,3155,0
|
|
20240717,151900,280378500,3155,3155,3160,3155,391
|
|
20240717,151800,279143845,3160,3165,3165,3160,1577
|
|
20240717,151700,274160515,3165,3165,3165,3160,900
|
|
20240717,151600,271313235,3170,3170,3170,3165,315
|
|
20240717,151500,270315665,3165,3175,3175,3165,905
|
|
20240717,151400,267450050,3180,3180,3180,3175,15
|
|
20240717,151300,267402405,3180,3180,3180,3180,10
|
|
20240717,151200,267370605,3180,3165,3180,3165,141
|
|
20240717,151100,266924175,3165,3180,3180,3165,729
|
|
20240717,151000,264614165,3175,3180,3180,3175,10978
|
|
20240717,150900,229758860,3180,3180,3185,3180,261
|
|
20240717,150800,228928870,3185,3185,3185,3185,3
|
|
20240717,150700,228919315,3185,3185,3185,3185,2
|
|
20240717,150600,228912945,3180,3180,3180,3180,0
|
|
20240717,150500,228912945,3180,3180,3180,3180,566
|
|
20240717,150400,227113065,3180,3180,3180,3180,0
|
|
20240717,150300,227113065,3180,3185,3185,3180,2000
|
|
20240717,150200,220748065,3185,3185,3185,3185,92
|
|
20240717,150100,220455045,3185,3185,3185,3185,0
|
|
20240717,150000,220455045,3185,3180,3185,3180,211
|
|
20240717,145900,219783035,3185,3185,3185,3185,2
|
|
20240717,145800,219776665,3180,3180,3180,3180,159
|
|
20240717,145700,219271045,3180,3180,3180,3180,0
|
|
20240717,145600,219271045,3180,3180,3180,3180,9
|
|
20240717,145500,219242425,3180,3180,3180,3180,85
|
|
20240717,145400,218972125,3185,3185,3185,3185,3
|
|
20240717,145300,218962570,3190,3190,3190,3190,0
|
|
20240717,145200,218962570,3190,3190,3190,3190,0
|
|
20240717,145100,218962570,3190,3190,3190,3190,2
|
|
20240717,145000,218956190,3180,3180,3180,3180,331
|
|
20240717,144900,217903610,3180,3175,3180,3175,361
|
|
20240717,144800,216756575,3180,3185,3185,3180,546
|
|
20240717,144700,215020270,3180,3180,3180,3180,0
|
|
20240717,144600,215020270,3180,3180,3180,3180,20
|
|
20240717,144500,214956670,3180,3180,3180,3180,935
|
|
20240717,144400,211983370,3180,3185,3185,3180,274
|
|
20240717,144300,211112035,3185,3185,3185,3185,900
|
|
20240717,144200,208245535,3185,3185,3185,3185,1
|
|
20240717,144100,208242350,3180,3180,3190,3180,1002
|
|
20240717,144000,205055960,3180,3185,3185,3180,1000
|
|
20240717,143900,201874225,3185,3185,3185,3185,7
|
|
20240717,143800,201851930,3190,3185,3190,3185,269
|
|
20240717,143700,200995150,3190,3190,3190,3190,792
|
|
20240717,143600,198468670,3195,3195,3195,3195,0
|
|
20240717,143500,198468670,3195,3195,3195,3195,2
|
|
20240717,143400,198462280,3195,3195,3195,3195,0
|
|
20240717,143300,198462280,3195,3195,3195,3195,0
|
|
20240717,143200,198462280,3195,3195,3195,3195,136
|
|
20240717,143100,198027760,3200,3200,3200,3200,0
|
|
20240717,143000,198027760,3200,3200,3200,3200,1
|
|
20240717,142900,198024560,3200,3200,3200,3200,0
|
|
20240717,142800,198024560,3200,3195,3200,3195,3
|
|
20240717,142700,198014965,3195,3195,3195,3195,0
|
|
20240717,142600,198014965,3195,3195,3195,3195,0
|
|
20240717,142500,198014965,3195,3195,3195,3195,271
|
|
20240717,142400,197149120,3190,3190,3190,3190,3
|
|
20240717,142300,197139550,3195,3195,3195,3195,0
|
|
20240717,142200,197139550,3195,3195,3195,3195,0
|
|
20240717,142100,197139550,3195,3195,3195,3195,0
|
|
20240717,142000,197139550,3195,3195,3195,3195,148
|
|
20240717,141900,196666690,3200,3200,3200,3200,51
|
|
20240717,141800,196503490,3195,3195,3195,3195,0
|
|
20240717,141700,196503490,3195,3195,3195,3195,37
|
|
20240717,141600,196385275,3195,3195,3195,3195,0
|
|
20240717,141500,196385275,3195,3195,3195,3195,0
|
|
20240717,141400,196385275,3195,3195,3195,3195,2394
|
|
20240717,141300,188736445,3200,3200,3200,3200,13
|
|
20240717,141200,188694845,3200,3200,3200,3200,600
|
|
20240717,141100,186774845,3200,3205,3205,3200,1102
|
|
20240717,141000,183247935,3205,3205,3205,3205,0
|
|
20240717,140900,183247935,3205,3205,3205,3205,228
|
|
20240717,140800,182517195,3210,3215,3215,3210,23
|
|
20240717,140700,182443360,3215,3215,3215,3215,3
|
|
20240717,140600,182433715,3215,3215,3215,3215,0
|
|
20240717,140500,182433715,3215,3215,3215,3215,2
|
|
20240717,140400,182427285,3215,3215,3215,3215,0
|
|
20240717,140300,182427285,3215,3215,3215,3215,30
|
|
20240717,140200,182330835,3210,3210,3210,3210,3
|
|
20240717,140100,182321205,3215,3215,3215,3215,0
|
|
20240717,140000,182321205,3215,3215,3215,3215,7
|
|
20240717,135900,182298700,3215,3215,3215,3215,2
|
|
20240717,135800,182292270,3215,3215,3215,3215,20
|
|
20240717,135700,182227970,3215,3215,3215,3215,0
|
|
20240717,135600,182227970,3215,3215,3215,3215,0
|
|
20240717,135500,182227970,3215,3215,3215,3215,311
|
|
20240717,135400,181228105,3215,3215,3215,3215,0
|
|
20240717,135300,181228105,3215,3215,3215,3215,0
|
|
20240717,135200,181228105,3215,3215,3215,3215,0
|
|
20240717,135100,181228105,3215,3215,3215,3215,0
|
|
20240717,135000,181228105,3215,3215,3215,3215,0
|
|
20240717,134900,181228105,3215,3215,3215,3215,1
|
|
20240717,134800,181224890,3205,3205,3205,3205,0
|
|
20240717,134700,181224890,3205,3205,3205,3205,600
|
|
20240717,134600,179301890,3205,3205,3205,3205,0
|
|
20240717,134500,179301890,3205,3205,3205,3205,0
|
|
20240717,134400,179301890,3205,3205,3205,3205,0
|
|
20240717,134300,179301890,3205,3205,3205,3205,0
|
|
20240717,134200,179301890,3205,3205,3205,3205,0
|
|
20240717,134100,179301890,3205,3205,3205,3205,0
|
|
20240717,134000,179301890,3205,3205,3205,3205,164
|
|
20240717,133900,178776270,3205,3205,3205,3205,0
|
|
20240717,133800,178776270,3205,3205,3205,3205,0
|
|
20240717,133700,178776270,3205,3205,3205,3205,500
|
|
20240717,133600,177173770,3205,3205,3205,3205,506
|
|
20240717,133500,175552040,3205,3205,3205,3205,0
|
|
20240717,133400,175552040,3205,3210,3210,3205,603
|
|
20240717,133300,173618410,3220,3215,3220,3215,3
|
|
20240717,133200,173608755,3220,3215,3220,3215,351
|
|
20240717,133100,172480285,3215,3215,3215,3215,242
|
|
20240717,133000,171702255,3210,3210,3210,3210,0
|
|
20240717,132900,171702255,3210,3210,3210,3210,0
|
|
20240717,132800,171702255,3210,3210,3210,3210,115
|
|
20240717,132700,171333105,3215,3215,3215,3215,0
|
|
20240717,132600,171333105,3215,3215,3215,3215,0
|
|
20240717,132500,171333105,3215,3215,3215,3215,3
|
|
20240717,132400,171323460,3215,3215,3215,3215,0
|
|
20240717,132300,171323460,3215,3215,3215,3215,0
|
|
20240717,132200,171323460,3215,3215,3215,3215,0
|
|
20240717,132100,171323460,3215,3215,3215,3215,0
|
|
20240717,132000,171323460,3215,3215,3215,3215,0
|
|
20240717,131900,171323460,3215,3215,3215,3215,0
|
|
20240717,131800,171323460,3215,3215,3215,3215,60
|
|
20240717,131700,171130560,3215,3215,3215,3215,0
|
|
20240717,131600,171130560,3215,3215,3215,3215,0
|
|
20240717,131500,171130560,3215,3215,3215,3215,0
|
|
20240717,131400,171130560,3215,3215,3215,3215,0
|
|
20240717,131300,171130560,3215,3215,3215,3215,0
|
|
20240717,131200,171130560,3215,3215,3215,3215,100
|
|
20240717,131100,170809060,3215,3215,3215,3215,0
|
|
20240717,131000,170809060,3215,3215,3215,3215,0
|
|
20240717,130900,170809060,3215,3215,3215,3215,100
|
|
20240717,130800,170487560,3215,3215,3215,3215,0
|
|
20240717,130700,170487560,3215,3215,3215,3215,0
|
|
20240717,130600,170487560,3215,3215,3215,3215,0
|
|
20240717,130500,170487560,3215,3215,3215,3215,0
|
|
20240717,130400,170487560,3215,3215,3215,3215,0
|
|
20240717,130300,170487560,3215,3215,3215,3215,0
|
|
20240717,130200,170487560,3215,3215,3215,3215,0
|
|
20240717,130100,170487560,3215,3215,3215,3215,0
|
|
20240717,130000,170487560,3215,3215,3215,3215,0
|
|
20240717,125900,170487560,3215,3215,3215,3215,0
|
|
20240717,125800,170487560,3215,3215,3215,3215,265
|
|
20240717,125700,169635585,3215,3215,3215,3215,0
|
|
20240717,125600,169635585,3215,3215,3215,3215,0
|
|
20240717,125500,169635585,3215,3215,3215,3215,0
|
|
20240717,125400,169635585,3215,3215,3215,3215,0
|
|
20240717,125300,169635585,3215,3215,3215,3215,0
|
|
20240717,125200,169635585,3215,3215,3215,3215,0
|
|
20240717,125100,169635585,3215,3215,3215,3215,5343
|
|
20240717,125000,152457840,3215,3210,3215,3195,279
|
|
20240717,124900,151565780,3210,3210,3210,3210,3
|
|
20240717,124800,151556150,3200,3200,3200,3200,0
|
|
20240717,124700,151556150,3200,3200,3200,3200,262
|
|
20240717,124600,150717750,3200,3205,3205,3200,812
|
|
20240717,124500,148118790,3210,3205,3210,3205,23
|
|
20240717,124400,148045060,3205,3205,3205,3205,0
|
|
20240717,124300,148045060,3205,3205,3205,3205,0
|
|
20240717,124200,148045060,3205,3210,3210,3205,50
|
|
20240717,124100,147884645,3215,3215,3215,3215,2
|
|
20240717,124000,147878215,3215,3210,3215,3210,103
|
|
20240717,123900,147547570,3215,3215,3215,3215,2
|
|
20240717,123800,147541140,3215,3215,3215,3215,0
|
|
20240717,123700,147541140,3215,3215,3215,3215,0
|
|
20240717,123600,147541140,3215,3215,3215,3215,2
|
|
20240717,123500,147534710,3215,3215,3215,3215,0
|
|
20240717,123400,147534710,3215,3215,3215,3215,3
|
|
20240717,123300,147525065,3210,3210,3210,3210,11
|
|
20240717,123200,147489755,3210,3210,3210,3210,0
|
|
20240717,123100,147489755,3210,3210,3210,3210,1
|
|
20240717,123000,147486545,3200,3200,3200,3200,0
|
|
20240717,122900,147486545,3200,3200,3200,3200,0
|
|
20240717,122800,147486545,3200,3200,3200,3200,0
|
|
20240717,122700,147486545,3200,3200,3200,3200,0
|
|
20240717,122600,147486545,3200,3200,3200,3200,0
|
|
20240717,122500,147486545,3200,3200,3200,3200,0
|
|
20240717,122400,147486545,3200,3210,3210,3200,721
|
|
20240717,122300,145179300,3215,3215,3215,3215,2
|
|
20240717,122200,145172870,3215,3215,3215,3215,0
|
|
20240717,122100,145172870,3215,3215,3215,3215,0
|
|
20240717,122000,145172870,3215,3215,3215,3215,1
|
|
20240717,121900,145169655,3200,3200,3200,3200,0
|
|
20240717,121800,145169655,3200,3200,3200,3200,0
|
|
20240717,121700,145169655,3200,3210,3215,3200,486
|
|
20240717,121600,143609895,3210,3210,3210,3210,6
|
|
20240717,121500,143590635,3200,3200,3200,3200,0
|
|
20240717,121400,143590635,3200,3200,3200,3200,0
|
|
20240717,121300,143590635,3200,3200,3200,3200,42
|
|
20240717,121200,143456235,3205,3205,3205,3205,131
|
|
20240717,121100,143036380,3205,3205,3205,3205,0
|
|
20240717,121000,143036380,3205,3205,3205,3205,0
|
|
20240717,120900,143036380,3205,3205,3205,3205,213
|
|
20240717,120800,142353715,3205,3205,3205,3205,0
|
|
20240717,120700,142353715,3205,3205,3205,3205,3
|
|
20240717,120600,142344100,3205,3205,3205,3205,0
|
|
20240717,120500,142344100,3205,3205,3205,3205,0
|
|
20240717,120400,142344100,3205,3205,3205,3205,0
|
|
20240717,120300,142344100,3205,3205,3205,3205,0
|
|
20240717,120200,142344100,3205,3205,3205,3205,3
|
|
20240717,120100,142334485,3210,3210,3210,3210,0
|
|
20240717,120000,142334485,3210,3210,3210,3210,0
|
|
20240717,115900,142334485,3210,3210,3210,3210,0
|
|
20240717,115800,142334485,3210,3210,3210,3210,0
|
|
20240717,115700,142334485,3210,3210,3210,3210,0
|
|
20240717,115600,142334485,3210,3200,3210,3200,8
|
|
20240717,115500,142308850,3205,3210,3210,3205,279
|
|
20240717,115400,141414645,3200,3200,3200,3200,0
|
|
20240717,115300,141414645,3200,3200,3200,3200,170
|
|
20240717,115200,140870645,3205,3205,3205,3205,0
|
|
20240717,115100,140870645,3205,3205,3205,3205,0
|
|
20240717,115000,140870645,3205,3205,3205,3205,0
|
|
20240717,114900,140870645,3205,3205,3205,3205,0
|
|
20240717,114800,140870645,3205,3205,3205,3205,3
|
|
20240717,114700,140861030,3195,3205,3205,3195,217
|
|
20240717,114600,140167695,3210,3210,3210,3210,0
|
|
20240717,114500,140167695,3210,3210,3210,3210,0
|
|
20240717,114400,140167695,3210,3205,3210,3205,9
|
|
20240717,114300,140138845,3200,3200,3200,3200,135
|
|
20240717,114200,139706845,3205,3205,3205,3205,0
|
|
20240717,114100,139706845,3205,3205,3205,3205,0
|
|
20240717,114000,139706845,3205,3205,3205,3205,124
|
|
20240717,113900,139309425,3205,3205,3205,3205,3
|
|
20240717,113800,139299810,3205,3205,3205,3205,3
|
|
20240717,113700,139290195,3205,3205,3205,3205,0
|
|
20240717,113600,139290195,3205,3205,3205,3205,3
|
|
20240717,113500,139280580,3210,3210,3210,3210,7
|
|
20240717,113400,139258110,3210,3210,3210,3210,52
|
|
20240717,113300,139091190,3210,3210,3210,3210,3
|
|
20240717,113200,139081560,3200,3210,3210,3200,360
|
|
20240717,113100,137928560,3210,3205,3210,3205,514
|
|
20240717,113000,136278690,3205,3205,3205,3205,72
|
|
20240717,112900,136047930,3210,3210,3210,3210,60
|
|
20240717,112800,135855330,3210,3210,3210,3210,0
|
|
20240717,112700,135855330,3210,3210,3210,3210,0
|
|
20240717,112600,135855330,3210,3210,3210,3210,0
|
|
20240717,112500,135855330,3210,3210,3210,3210,0
|
|
20240717,112400,135855330,3210,3210,3210,3210,0
|
|
20240717,112300,135855330,3210,3210,3210,3210,0
|
|
20240717,112200,135855330,3210,3210,3210,3210,147
|
|
20240717,112100,135383460,3215,3210,3215,3210,2501
|
|
20240717,112000,127355235,3210,3205,3210,3205,1100
|
|
20240717,111900,123824735,3205,3205,3205,3205,0
|
|
20240717,111800,123824735,3205,3205,3205,3205,0
|
|
20240717,111700,123824735,3205,3210,3210,3205,3211
|
|
20240717,111600,113517430,3210,3205,3210,3205,2933
|
|
20240717,111500,104103265,3200,3220,3220,3200,3000
|
|
20240717,111400,94500435,3220,3220,3220,3220,4
|
|
20240717,111300,94487555,3225,3225,3225,3225,1
|
|
20240717,111200,94484330,3220,3220,3220,3220,4
|
|
20240717,111100,94471450,3220,3220,3220,3220,20
|
|
20240717,111000,94407050,3220,3225,3225,3220,4
|
|
20240717,110900,94394155,3225,3225,3225,3225,0
|
|
20240717,110800,94394155,3225,3225,3225,3225,0
|
|
20240717,110700,94394155,3225,3225,3225,3225,0
|
|
20240717,110600,94394155,3225,3225,3225,3225,3
|
|
20240717,110500,94384480,3225,3225,3225,3225,2
|
|
20240717,110400,94378030,3230,3230,3230,3230,13
|
|
20240717,110300,94336040,3225,3215,3225,3215,112
|
|
20240717,110200,93975400,3215,3215,3215,3215,0
|
|
20240717,110100,93975400,3215,3215,3215,3215,0
|
|
20240717,110000,93975400,3215,3205,3215,3205,4
|
|
20240717,105900,93962550,3210,3210,3210,3205,1004
|
|
20240717,105800,90743490,3210,3210,3210,3210,1
|
|
20240717,105700,90740280,3215,3215,3215,3215,0
|
|
20240717,105600,90740280,3215,3215,3215,3215,228
|
|
20240717,105500,90007260,3210,3210,3210,3210,34
|
|
20240717,105400,89898120,3210,3210,3210,3210,71
|
|
20240717,105300,89670210,3215,3215,3215,3215,2
|
|
20240717,105200,89663780,3215,3215,3215,3210,19
|
|
20240717,105100,89602715,3200,3200,3200,3200,0
|
|
20240717,105000,89602715,3200,3200,3200,3200,0
|
|
20240717,104900,89602715,3200,3200,3200,3200,0
|
|
20240717,104800,89602715,3200,3210,3210,3200,112
|
|
20240717,104700,89243285,3210,3210,3210,3210,1
|
|
20240717,104600,89240075,3210,3210,3210,3210,0
|
|
20240717,104500,89240075,3210,3210,3210,3210,0
|
|
20240717,104400,89240075,3210,3205,3210,3205,2
|
|
20240717,104300,89233660,3200,3200,3200,3200,1203
|
|
20240717,104200,85384060,3200,3195,3200,3195,5
|
|
20240717,104100,85368075,3195,3195,3195,3195,0
|
|
20240717,104000,85368075,3195,3195,3195,3195,103
|
|
20240717,103900,85038990,3200,3200,3200,3200,0
|
|
20240717,103800,85038990,3200,3200,3200,3200,19
|
|
20240717,103700,84978190,3195,3195,3195,3195,0
|
|
20240717,103600,84978190,3195,3195,3195,3195,3
|
|
20240717,103500,84968605,3200,3200,3200,3200,7
|
|
20240717,103400,84946205,3200,3205,3205,3200,3916
|
|
20240717,103300,72408925,3210,3210,3210,3210,5
|
|
20240717,103200,72392875,3210,3210,3210,3210,40
|
|
20240717,103100,72264475,3205,3205,3205,3205,2
|
|
20240717,103000,72258065,3210,3210,3210,3210,1
|
|
20240717,102900,72254855,3205,3195,3205,3195,15
|
|
20240717,102800,72206800,3190,3210,3210,3190,2000
|
|
20240717,102700,65820900,3215,3215,3215,3215,1
|
|
20240717,102600,65817685,3210,3210,3210,3210,0
|
|
20240717,102500,65817685,3210,3210,3210,3200,36
|
|
20240717,102400,65702135,3200,3200,3200,3200,103
|
|
20240717,102300,65372535,3200,3200,3200,3200,0
|
|
20240717,102200,65372535,3200,3200,3200,3200,273
|
|
20240717,102100,64498935,3210,3210,3210,3210,0
|
|
20240717,102000,64498935,3210,3210,3210,3210,168
|
|
20240717,101900,63959655,3215,3210,3215,3210,719
|
|
20240717,101800,61651515,3210,3210,3210,3210,0
|
|
20240717,101700,61651515,3210,3210,3210,3210,13
|
|
20240717,101600,61609785,3210,3210,3210,3210,1463
|
|
20240717,101500,56913555,3215,3215,3215,3215,0
|
|
20240717,101400,56913555,3215,3220,3220,3215,524
|
|
20240717,101300,55227895,3230,3230,3230,3230,0
|
|
20240717,101200,55227895,3230,3230,3230,3230,0
|
|
20240717,101100,55227895,3230,3230,3230,3230,0
|
|
20240717,101000,55227895,3230,3225,3230,3225,116
|
|
20240717,100900,54853765,3230,3240,3240,3230,1642
|
|
20240717,100800,49542545,3245,3245,3245,3245,0
|
|
20240717,100700,49542545,3245,3250,3250,3245,7
|
|
20240717,100600,49519825,3250,3250,3250,3250,0
|
|
20240717,100500,49519825,3250,3250,3250,3250,1
|
|
20240717,100400,49516575,3250,3250,3250,3250,1
|
|
20240717,100300,49513325,3235,3235,3235,3235,0
|
|
20240717,100200,49513325,3235,3235,3235,3235,39
|
|
20240717,100100,49387160,3235,3245,3245,3235,180
|
|
20240717,100000,48804795,3250,3250,3250,3250,2
|
|
20240717,095900,48798295,3260,3250,3260,3250,12
|
|
20240717,095800,48759240,3265,3250,3265,3250,1200
|
|
20240717,095700,44845530,3260,3260,3260,3260,0
|
|
20240717,095600,44845530,3260,3255,3260,3255,1615
|
|
20240717,095500,39584680,3255,3240,3255,3240,32
|
|
20240717,095400,39480580,3240,3240,3240,3240,14
|
|
20240717,095300,39435220,3265,3220,3265,3220,5009
|
|
20240717,095200,23187565,3215,3215,3215,3215,25
|
|
20240717,095100,23107190,3205,3205,3205,3205,2
|
|
20240717,095000,23100780,3205,3205,3205,3205,0
|
|
20240717,094900,23100780,3205,3210,3210,3205,72
|
|
20240717,094800,22869670,3210,3210,3210,3205,7
|
|
20240717,094700,22847220,3215,3215,3215,3215,4
|
|
20240717,094600,22834360,3215,3215,3215,3215,0
|
|
20240717,094500,22834360,3215,3215,3215,3215,0
|
|
20240717,094400,22834360,3215,3215,3215,3215,0
|
|
20240717,094300,22834360,3215,3205,3215,3205,54
|
|
20240717,094200,22660780,3205,3215,3215,3205,41
|
|
20240717,094100,22529015,3215,3215,3215,3215,4
|
|
20240717,094000,22516155,3220,3205,3220,3205,106
|
|
20240717,093900,22176385,3210,3210,3210,3210,1030
|
|
20240717,093800,18870085,3210,3210,3210,3210,33
|
|
20240717,093700,18764155,3220,3220,3220,3220,5
|
|
20240717,093600,18748055,3220,3220,3220,3210,5
|
|
20240717,093500,18731985,3210,3210,3210,3210,220
|
|
20240717,093400,18025785,3210,3210,3210,3210,3
|
|
20240717,093300,18016155,3210,3210,3210,3210,79
|
|
20240717,093200,17762565,3210,3210,3210,3210,170
|
|
20240717,093100,17216865,3210,3215,3215,3210,2418
|
|
20240717,093000,9454075,3220,3220,3220,3220,21
|
|
20240717,092900,9386455,3225,3220,3225,3220,177
|
|
20240717,092800,8816495,3220,3220,3220,3220,27
|
|
20240717,092700,8729555,3220,3220,3220,3220,0
|
|
20240717,092600,8729555,3220,3220,3220,3220,18
|
|
20240717,092500,8671595,3215,3215,3215,3215,0
|
|
20240717,092400,8671595,3215,3220,3220,3215,10
|
|
20240717,092300,8639415,3210,3210,3210,3210,0
|
|
20240717,092200,8639415,3210,3210,3210,3210,0
|
|
20240717,092100,8639415,3210,3210,3210,3210,0
|
|
20240717,092000,8639415,3210,3210,3210,3210,0
|
|
20240717,091900,8639415,3210,3210,3210,3210,370
|
|
20240717,091800,7451715,3220,3220,3220,3220,0
|
|
20240717,091700,7451715,3220,3220,3220,3220,10
|
|
20240717,091600,7419515,3230,3230,3230,3230,0
|
|
20240717,091500,7419515,3230,3210,3230,3210,219
|
|
20240717,091400,6716145,3225,3225,3225,3225,350
|
|
20240717,091300,5587395,3225,3225,3225,3225,0
|
|
20240717,091200,5587395,3225,3225,3225,3225,273
|
|
20240717,091100,4706970,3225,3225,3225,3225,1
|
|
20240717,091000,4703745,3210,3210,3210,3210,4
|
|
20240717,090900,4690905,3210,3210,3210,3210,0
|
|
20240717,090800,4690905,3210,3210,3210,3210,488
|
|
20240717,090700,3124425,3220,3220,3220,3220,0
|
|
20240717,090600,3124425,3220,3220,3220,3220,30
|
|
20240717,090500,3027825,3220,3220,3225,3220,147
|
|
20240717,090400,2553985,3225,3215,3225,3215,192
|
|
20240717,090300,1935895,3220,3220,3220,3220,0
|
|
20240717,090200,1935895,3220,3225,3225,3220,21
|
|
20240717,090100,1868220,3210,3210,3210,3210,192
|
|
20240717,090000,1251900,3210,3210,3210,3210,386
|