743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212000,200088225,3160,3160,3160,3160,1501
|
|
20240719,211900,200088225,3160,3160,3160,3160,0
|
|
20240719,211800,200088225,3160,3160,3160,3160,0
|
|
20240719,211700,200088225,3160,3160,3160,3160,0
|
|
20240719,211600,200088225,3160,3160,3160,3160,0
|
|
20240719,211500,200088225,3160,3160,3160,3160,0
|
|
20240719,211400,200088225,3160,3160,3160,3160,0
|
|
20240719,211300,200088225,3160,3160,3160,3160,0
|
|
20240719,211200,200088225,3160,3160,3160,3160,0
|
|
20240719,211100,200088225,3160,3160,3160,3160,0
|
|
20240719,211000,200088225,3160,3160,3160,3160,0
|
|
20240719,210900,200088225,3160,3160,3160,3160,0
|
|
20240719,210800,200088225,3160,3160,3160,3160,0
|
|
20240719,210700,200088225,3160,3160,3160,3160,0
|
|
20240719,210600,200088225,3160,3160,3160,3160,0
|
|
20240719,210500,200088225,3160,3160,3160,3160,0
|
|
20240719,210400,200088225,3160,3160,3160,3160,0
|
|
20240719,210300,200088225,3160,3160,3160,3160,0
|
|
20240719,210200,200088225,3160,3160,3160,3160,0
|
|
20240719,210100,200088225,3160,3160,3160,3160,0
|
|
20240719,210000,200088225,3160,3160,3160,3160,0
|
|
20240719,205900,200088225,3160,3160,3160,3160,0
|
|
20240719,205800,200088225,3160,3160,3160,3160,0
|
|
20240719,205700,200088225,3160,3160,3160,3160,0
|
|
20240719,205600,200088225,3160,3160,3160,3160,0
|
|
20240719,205500,200088225,3160,3160,3160,3160,0
|
|
20240719,205400,200088225,3160,3160,3160,3160,0
|
|
20240719,205300,200088225,3160,3160,3160,3160,0
|
|
20240719,205200,200088225,3160,3160,3160,3160,0
|
|
20240719,205100,200088225,3160,3160,3160,3160,0
|
|
20240719,205000,200088225,3160,3160,3160,3160,1501
|
|
20240719,204900,200088225,3160,3160,3160,3160,0
|
|
20240719,204800,200088225,3160,3160,3160,3160,0
|
|
20240719,204700,200088225,3160,3160,3160,3160,0
|
|
20240719,204600,200088225,3160,3160,3160,3160,0
|
|
20240719,204500,200088225,3160,3160,3160,3160,0
|
|
20240719,204400,200088225,3160,3160,3160,3160,0
|
|
20240719,204300,200088225,3160,3160,3160,3160,0
|
|
20240719,204200,200088225,3160,3160,3160,3160,0
|
|
20240719,204100,200088225,3160,3160,3160,3160,0
|
|
20240719,204000,200088225,3160,3160,3160,3160,0
|
|
20240719,203900,200088225,3160,3160,3160,3160,0
|
|
20240719,203800,200088225,3160,3160,3160,3160,0
|
|
20240719,203700,200088225,3160,3160,3160,3160,0
|
|
20240719,203600,200088225,3160,3160,3160,3160,0
|
|
20240719,203500,200088225,3160,3160,3160,3160,0
|
|
20240719,203400,200088225,3160,3160,3160,3160,0
|
|
20240719,203300,200088225,3160,3160,3160,3160,0
|
|
20240719,203200,200088225,3160,3160,3160,3160,0
|
|
20240719,203100,200088225,3160,3160,3160,3160,0
|
|
20240719,203000,200088225,3160,3160,3160,3160,0
|
|
20240719,202900,200088225,3160,3160,3160,3160,0
|
|
20240719,202800,200088225,3160,3160,3160,3160,0
|
|
20240719,202700,200088225,3160,3160,3160,3160,0
|
|
20240719,202600,200088225,3160,3160,3160,3160,0
|
|
20240719,202500,200088225,3160,3160,3160,3160,0
|
|
20240719,202400,200088225,3160,3160,3160,3160,0
|
|
20240719,202300,200088225,3160,3160,3160,3160,0
|
|
20240719,202200,200088225,3160,3160,3160,3160,0
|
|
20240719,202100,200088225,3160,3160,3160,3160,0
|
|
20240719,202000,200088225,3160,3160,3160,3160,1501
|
|
20240719,201900,200088225,3160,3160,3160,3160,0
|
|
20240719,201800,200088225,3160,3160,3160,3160,0
|
|
20240719,201700,200088225,3160,3160,3160,3160,0
|
|
20240719,201600,200088225,3160,3160,3160,3160,0
|
|
20240719,201500,200088225,3160,3160,3160,3160,0
|
|
20240719,201400,200088225,3160,3160,3160,3160,0
|
|
20240719,201300,200088225,3160,3160,3160,3160,0
|
|
20240719,201200,200088225,3160,3160,3160,3160,0
|
|
20240719,201100,200088225,3160,3160,3160,3160,0
|
|
20240719,201000,200088225,3160,3160,3160,3160,0
|
|
20240719,200900,200088225,3160,3160,3160,3160,0
|
|
20240719,200800,200088225,3160,3160,3160,3160,0
|
|
20240719,200700,200088225,3160,3160,3160,3160,0
|
|
20240719,200600,200088225,3160,3160,3160,3160,0
|
|
20240719,200500,200088225,3160,3160,3160,3160,0
|
|
20240719,200400,200088225,3160,3160,3160,3160,0
|
|
20240719,200300,200088225,3160,3160,3160,3160,0
|
|
20240719,200200,200088225,3160,3160,3160,3160,0
|
|
20240719,200100,200088225,3160,3160,3160,3160,0
|
|
20240719,200000,200088225,3160,3160,3160,3160,0
|
|
20240719,195900,200088225,3160,3160,3160,3160,0
|
|
20240719,195800,200088225,3160,3160,3160,3160,0
|
|
20240719,195700,200088225,3160,3160,3160,3160,0
|
|
20240719,195600,200088225,3160,3160,3160,3160,0
|
|
20240719,195500,200088225,3160,3160,3160,3160,0
|
|
20240719,195400,200088225,3160,3160,3160,3160,0
|
|
20240719,195300,200088225,3160,3160,3160,3160,0
|
|
20240719,195200,200088225,3160,3160,3160,3160,0
|
|
20240719,195100,200088225,3160,3160,3160,3160,0
|
|
20240719,195000,200088225,3160,3160,3160,3160,1501
|
|
20240719,194900,200088225,3160,3160,3160,3160,0
|
|
20240719,194800,200088225,3160,3160,3160,3160,0
|
|
20240719,194700,200088225,3160,3160,3160,3160,0
|
|
20240719,194600,200088225,3160,3160,3160,3160,0
|
|
20240719,194500,200088225,3160,3160,3160,3160,0
|
|
20240719,194400,200088225,3160,3160,3160,3160,0
|
|
20240719,194300,200088225,3160,3160,3160,3160,0
|
|
20240719,194200,200088225,3160,3160,3160,3160,0
|
|
20240719,194100,200088225,3160,3160,3160,3160,0
|
|
20240719,194000,200088225,3160,3160,3160,3160,0
|
|
20240719,193900,200088225,3160,3160,3160,3160,0
|
|
20240719,193800,200088225,3160,3160,3160,3160,0
|
|
20240719,193700,200088225,3160,3160,3160,3160,0
|
|
20240719,193600,200088225,3160,3160,3160,3160,0
|
|
20240719,193500,200088225,3160,3160,3160,3160,0
|
|
20240719,193400,200088225,3160,3160,3160,3160,0
|
|
20240719,193300,200088225,3160,3160,3160,3160,0
|
|
20240719,193200,200088225,3160,3160,3160,3160,0
|
|
20240719,193100,200088225,3160,3160,3160,3160,0
|
|
20240719,193000,200088225,3160,3160,3160,3160,0
|
|
20240719,192900,200088225,3160,3160,3160,3160,0
|
|
20240719,192800,200088225,3160,3160,3160,3160,0
|
|
20240719,192700,200088225,3160,3160,3160,3160,0
|
|
20240719,192600,200088225,3160,3160,3160,3160,0
|
|
20240719,192500,200088225,3160,3160,3160,3160,0
|
|
20240719,192400,200088225,3160,3160,3160,3160,0
|
|
20240719,192300,200088225,3160,3160,3160,3160,0
|
|
20240719,192200,200088225,3160,3160,3160,3160,0
|
|
20240719,192100,200088225,3160,3160,3160,3160,0
|
|
20240719,192000,200088225,3160,3160,3160,3160,1501
|
|
20240719,191900,200088225,3160,3160,3160,3160,0
|
|
20240719,191800,200088225,3160,3160,3160,3160,0
|
|
20240719,191700,200088225,3160,3160,3160,3160,0
|
|
20240719,191600,200088225,3160,3160,3160,3160,0
|
|
20240719,191500,200088225,3160,3160,3160,3160,0
|
|
20240719,191400,200088225,3160,3160,3160,3160,0
|
|
20240719,191300,200088225,3160,3160,3160,3160,0
|
|
20240719,191200,200088225,3160,3160,3160,3160,0
|
|
20240719,191100,200088225,3160,3160,3160,3160,0
|
|
20240719,191000,200088225,3160,3160,3160,3160,0
|
|
20240719,190900,200088225,3160,3160,3160,3160,0
|
|
20240719,190800,200088225,3160,3160,3160,3160,0
|
|
20240719,190700,200088225,3160,3160,3160,3160,0
|
|
20240719,190600,200088225,3160,3160,3160,3160,0
|
|
20240719,190500,200088225,3160,3160,3160,3160,0
|
|
20240719,190400,200088225,3160,3160,3160,3160,0
|
|
20240719,190300,200088225,3160,3160,3160,3160,0
|
|
20240719,190200,200088225,3160,3160,3160,3160,0
|
|
20240719,190100,200088225,3160,3160,3160,3160,0
|
|
20240719,190000,200088225,3160,3160,3160,3160,0
|
|
20240719,185900,200088225,3160,3160,3160,3160,0
|
|
20240719,185800,200088225,3160,3160,3160,3160,0
|
|
20240719,185700,200088225,3160,3160,3160,3160,0
|
|
20240719,185600,200088225,3160,3160,3160,3160,0
|
|
20240719,185500,200088225,3160,3160,3160,3160,0
|
|
20240719,185400,200088225,3160,3160,3160,3160,0
|
|
20240719,185300,200088225,3160,3160,3160,3160,0
|
|
20240719,185200,200088225,3160,3160,3160,3160,0
|
|
20240719,185100,200088225,3160,3160,3160,3160,0
|
|
20240719,185000,200088225,3160,3160,3160,3160,1501
|
|
20240719,184900,200088225,3160,3160,3160,3160,0
|
|
20240719,184800,200088225,3160,3160,3160,3160,0
|
|
20240719,184700,200088225,3160,3160,3160,3160,0
|
|
20240719,184600,200088225,3160,3160,3160,3160,0
|
|
20240719,184500,200088225,3160,3160,3160,3160,0
|
|
20240719,184400,200088225,3160,3160,3160,3160,0
|
|
20240719,184300,200088225,3160,3160,3160,3160,0
|
|
20240719,184200,200088225,3160,3160,3160,3160,0
|
|
20240719,184100,200088225,3160,3160,3160,3160,0
|
|
20240719,184000,200088225,3160,3160,3160,3160,0
|
|
20240719,183900,200088225,3160,3160,3160,3160,0
|
|
20240719,183800,200088225,3160,3160,3160,3160,0
|
|
20240719,183700,200088225,3160,3160,3160,3160,0
|
|
20240719,183600,200088225,3160,3160,3160,3160,0
|
|
20240719,183500,200088225,3160,3160,3160,3160,0
|
|
20240719,183400,200088225,3160,3160,3160,3160,0
|
|
20240719,183300,200088225,3160,3160,3160,3160,0
|
|
20240719,183200,200088225,3160,3160,3160,3160,0
|
|
20240719,183100,200088225,3160,3160,3160,3160,0
|
|
20240719,183000,200088225,3160,3160,3160,3160,0
|
|
20240719,182900,200088225,3160,3160,3160,3160,0
|
|
20240719,182800,200088225,3160,3160,3160,3160,0
|
|
20240719,182700,200088225,3160,3160,3160,3160,0
|
|
20240719,182600,200088225,3160,3160,3160,3160,0
|
|
20240719,182500,200088225,3160,3160,3160,3160,0
|
|
20240719,182400,200088225,3160,3160,3160,3160,0
|
|
20240719,182300,200088225,3160,3160,3160,3160,0
|
|
20240719,182200,200088225,3160,3160,3160,3160,0
|
|
20240719,182100,200088225,3160,3160,3160,3160,0
|
|
20240719,182000,200088225,3160,3160,3160,3160,1501
|
|
20240719,181900,200088225,3160,3160,3160,3160,0
|
|
20240719,181800,200088225,3160,3160,3160,3160,0
|
|
20240719,181700,200088225,3160,3160,3160,3160,0
|
|
20240719,181600,200088225,3160,3160,3160,3160,0
|
|
20240719,181500,200088225,3160,3160,3160,3160,0
|
|
20240719,181400,200088225,3160,3160,3160,3160,0
|
|
20240719,181300,200088225,3160,3160,3160,3160,0
|
|
20240719,181200,200088225,3160,3160,3160,3160,0
|
|
20240719,181100,200088225,3160,3160,3160,3160,0
|
|
20240719,181000,200088225,3160,3160,3160,3160,0
|
|
20240719,180900,200088225,3160,3160,3160,3160,0
|
|
20240719,180800,200088225,3160,3160,3160,3160,0
|
|
20240719,180700,200088225,3160,3160,3160,3160,0
|
|
20240719,180600,200088225,3160,3160,3160,3160,0
|
|
20240719,180500,200088225,3160,3160,3160,3160,0
|
|
20240719,180400,200088225,3160,3160,3160,3160,0
|
|
20240719,180300,200088225,3160,3160,3160,3160,0
|
|
20240719,180200,200088225,3160,3160,3160,3160,0
|
|
20240719,180100,200088225,3160,3160,3160,3160,0
|
|
20240719,180000,200088225,3160,3160,3160,3160,0
|
|
20240719,175900,200088225,3160,3160,3160,3160,0
|
|
20240719,175800,200088225,3160,3160,3160,3160,0
|
|
20240719,175700,200088225,3160,3160,3160,3160,0
|
|
20240719,175600,200088225,3160,3160,3160,3160,0
|
|
20240719,175500,200088225,3160,3160,3160,3160,0
|
|
20240719,175400,200088225,3160,3160,3160,3160,0
|
|
20240719,175300,200088225,3160,3160,3160,3160,0
|
|
20240719,175200,200088225,3160,3160,3160,3160,0
|
|
20240719,175100,200088225,3160,3160,3160,3160,0
|
|
20240719,175000,200088225,3160,3160,3160,3160,1501
|
|
20240719,174900,200088225,3160,3160,3160,3160,0
|
|
20240719,174800,200088225,3160,3160,3160,3160,0
|
|
20240719,174700,200088225,3160,3160,3160,3160,0
|
|
20240719,174600,200088225,3160,3160,3160,3160,0
|
|
20240719,174500,200088225,3160,3160,3160,3160,0
|
|
20240719,174400,200088225,3160,3160,3160,3160,0
|
|
20240719,174300,200088225,3160,3160,3160,3160,0
|
|
20240719,174200,200088225,3160,3160,3160,3160,0
|
|
20240719,174100,200088225,3160,3160,3160,3160,0
|
|
20240719,174000,200088225,3160,3160,3160,3160,0
|
|
20240719,173900,200088225,3160,3160,3160,3160,0
|
|
20240719,173800,200088225,3160,3160,3160,3160,0
|
|
20240719,173700,200088225,3160,3160,3160,3160,0
|
|
20240719,173600,200088225,3160,3160,3160,3160,0
|
|
20240719,173500,200088225,3160,3160,3160,3160,0
|
|
20240719,173400,200088225,3160,3160,3160,3160,0
|
|
20240719,173300,200088225,3160,3160,3160,3160,0
|
|
20240719,173200,200088225,3160,3160,3160,3160,0
|
|
20240719,173100,200088225,3160,3160,3160,3160,0
|
|
20240719,173000,200088225,3160,3160,3160,3160,0
|
|
20240719,172900,200088225,3160,3160,3160,3160,0
|
|
20240719,172800,200088225,3160,3160,3160,3160,0
|
|
20240719,172700,200088225,3160,3160,3160,3160,0
|
|
20240719,172600,200088225,3160,3160,3160,3160,0
|
|
20240719,172500,200088225,3160,3160,3160,3160,0
|
|
20240719,172400,200088225,3160,3160,3160,3160,0
|
|
20240719,172300,200088225,3160,3160,3160,3160,0
|
|
20240719,172200,200088225,3160,3160,3160,3160,0
|
|
20240719,172100,200088225,3160,3160,3160,3160,0
|
|
20240719,172000,200088225,3160,3160,3160,3160,1501
|
|
20240719,171900,200088225,3160,3160,3160,3160,0
|
|
20240719,171800,200088225,3160,3160,3160,3160,0
|
|
20240719,171700,200088225,3160,3160,3160,3160,0
|
|
20240719,171600,200088225,3160,3160,3160,3160,0
|
|
20240719,171500,200088225,3160,3160,3160,3160,0
|
|
20240719,171400,200088225,3160,3160,3160,3160,0
|
|
20240719,171300,200088225,3160,3160,3160,3160,0
|
|
20240719,171200,200088225,3160,3160,3160,3160,0
|
|
20240719,171100,200088225,3160,3160,3160,3160,0
|
|
20240719,171000,200088225,3160,3160,3160,3160,0
|
|
20240719,170900,200088225,3160,3160,3160,3160,0
|
|
20240719,170800,200088225,3160,3160,3160,3160,0
|
|
20240719,170700,200088225,3160,3160,3160,3160,0
|
|
20240719,170600,200088225,3160,3160,3160,3160,0
|
|
20240719,170500,200088225,3160,3160,3160,3160,0
|
|
20240719,170400,200088225,3160,3160,3160,3160,0
|
|
20240719,170300,200088225,3160,3160,3160,3160,0
|
|
20240719,170200,200088225,3160,3160,3160,3160,0
|
|
20240719,170100,200088225,3160,3160,3160,3160,0
|
|
20240719,170000,200088225,3160,3160,3160,3160,0
|
|
20240719,165900,200088225,3160,3160,3160,3160,0
|
|
20240719,165800,200088225,3160,3160,3160,3160,0
|
|
20240719,165700,200088225,3160,3160,3160,3160,0
|
|
20240719,165600,200088225,3160,3160,3160,3160,0
|
|
20240719,165500,200088225,3160,3160,3160,3160,0
|
|
20240719,165400,200088225,3160,3160,3160,3160,0
|
|
20240719,165300,200088225,3160,3160,3160,3160,0
|
|
20240719,165200,200088225,3160,3160,3160,3160,0
|
|
20240719,165100,200088225,3160,3160,3160,3160,0
|
|
20240719,165000,200088225,3160,3160,3160,3160,1501
|
|
20240719,164900,200088225,3160,3160,3160,3160,0
|
|
20240719,164800,200088225,3160,3160,3160,3160,0
|
|
20240719,164700,200088225,3160,3160,3160,3160,0
|
|
20240719,164600,200088225,3160,3160,3160,3160,0
|
|
20240719,164500,200088225,3160,3160,3160,3160,0
|
|
20240719,164400,200088225,3160,3160,3160,3160,0
|
|
20240719,164300,200088225,3160,3160,3160,3160,0
|
|
20240719,164200,200088225,3160,3160,3160,3160,0
|
|
20240719,164100,200088225,3160,3160,3160,3160,0
|
|
20240719,164000,200088225,3160,3160,3160,3160,0
|
|
20240719,163900,200088225,3160,3160,3160,3160,0
|
|
20240719,163800,200088225,3160,3160,3160,3160,0
|
|
20240719,163700,200088225,3160,3160,3160,3160,0
|
|
20240719,163600,200088225,3160,3160,3160,3160,0
|
|
20240719,163500,200088225,3160,3160,3160,3160,0
|
|
20240719,163400,200088225,3160,3160,3160,3160,0
|
|
20240719,163300,200088225,3160,3160,3160,3160,0
|
|
20240719,163200,200088225,3160,3160,3160,3160,0
|
|
20240719,163100,200088225,3160,3160,3160,3160,0
|
|
20240719,163000,200088225,3160,3160,3160,3160,0
|
|
20240719,162900,200088225,3160,3160,3160,3160,0
|
|
20240719,162800,200088225,3160,3160,3160,3160,0
|
|
20240719,162700,200088225,3160,3160,3160,3160,0
|
|
20240719,162600,200088225,3160,3160,3160,3160,0
|
|
20240719,162500,200088225,3160,3160,3160,3160,0
|
|
20240719,162400,200088225,3160,3160,3160,3160,0
|
|
20240719,162300,200088225,3160,3160,3160,3160,0
|
|
20240719,162200,200088225,3160,3160,3160,3160,0
|
|
20240719,162100,200088225,3160,3160,3160,3160,0
|
|
20240719,162000,200088225,3160,3160,3160,3160,1501
|
|
20240719,161900,200088225,3160,3160,3160,3160,0
|
|
20240719,161800,200088225,3160,3160,3160,3160,0
|
|
20240719,161700,200088225,3160,3160,3160,3160,0
|
|
20240719,161600,200088225,3160,3160,3160,3160,0
|
|
20240719,161500,200088225,3160,3160,3160,3160,0
|
|
20240719,161400,200088225,3160,3160,3160,3160,0
|
|
20240719,161300,200088225,3160,3160,3160,3160,0
|
|
20240719,161200,200088225,3160,3160,3160,3160,0
|
|
20240719,161100,200088225,3160,3160,3160,3160,0
|
|
20240719,161000,200088225,3160,3160,3160,3160,0
|
|
20240719,160900,200088225,3160,3160,3160,3160,0
|
|
20240719,160800,200088225,3160,3160,3160,3160,0
|
|
20240719,160700,200088225,3160,3160,3160,3160,0
|
|
20240719,160600,200088225,3160,3160,3160,3160,0
|
|
20240719,160500,200088225,3160,3160,3160,3160,0
|
|
20240719,160400,200088225,3160,3160,3160,3160,0
|
|
20240719,160300,200088225,3160,3160,3160,3160,0
|
|
20240719,160200,200088225,3160,3160,3160,3160,0
|
|
20240719,160100,200088225,3160,3160,3160,3160,0
|
|
20240719,160000,200088225,3160,3160,3160,3160,0
|
|
20240719,155900,200088225,3160,3160,3160,3160,0
|
|
20240719,155800,200088225,3160,3160,3160,3160,0
|
|
20240719,155700,200088225,3160,3160,3160,3160,0
|
|
20240719,155600,200088225,3160,3160,3160,3160,0
|
|
20240719,155500,200088225,3160,3160,3160,3160,0
|
|
20240719,155400,200088225,3160,3160,3160,3160,0
|
|
20240719,155300,200088225,3160,3160,3160,3160,0
|
|
20240719,155200,200088225,3160,3160,3160,3160,0
|
|
20240719,155100,200088225,3160,3160,3160,3160,0
|
|
20240719,155000,200088225,3160,3160,3160,3160,1501
|
|
20240719,154900,200088225,3160,3160,3160,3160,0
|
|
20240719,154800,200088225,3160,3160,3160,3160,0
|
|
20240719,154700,200088225,3160,3160,3160,3160,0
|
|
20240719,154600,200088225,3160,3160,3160,3160,0
|
|
20240719,154500,200088225,3160,3160,3160,3160,0
|
|
20240719,154400,200088225,3160,3160,3160,3160,0
|
|
20240719,154300,200088225,3160,3160,3160,3160,0
|
|
20240719,154200,200088225,3160,3160,3160,3160,0
|
|
20240719,154100,200088225,3160,3160,3160,3160,0
|
|
20240719,154000,200088225,3160,3160,3160,3160,0
|
|
20240719,153900,200088225,3160,3160,3160,3160,0
|
|
20240719,153800,200088225,3160,3160,3160,3160,0
|
|
20240719,153700,200088225,3160,3160,3160,3160,0
|
|
20240719,153600,200088225,3160,3160,3160,3160,0
|
|
20240719,153500,200088225,3160,3160,3160,3160,0
|
|
20240719,153400,200088225,3160,3160,3160,3160,0
|
|
20240719,153300,200088225,3160,3160,3160,3160,0
|
|
20240719,153200,200088225,3160,3160,3160,3160,0
|
|
20240719,153100,200088225,3160,3160,3160,3160,0
|
|
20240719,153000,200088225,3160,3160,3160,3160,1501
|
|
20240719,152900,195345065,3160,3160,3160,3160,0
|
|
20240719,152800,195345065,3160,3160,3160,3160,0
|
|
20240719,152700,195345065,3160,3160,3160,3160,0
|
|
20240719,152600,195345065,3160,3160,3160,3160,0
|
|
20240719,152500,195345065,3160,3160,3160,3160,0
|
|
20240719,152400,195345065,3160,3160,3160,3160,0
|
|
20240719,152300,195345065,3160,3160,3160,3160,0
|
|
20240719,152200,195345065,3160,3160,3160,3160,0
|
|
20240719,152100,195345065,3160,3160,3160,3160,0
|
|
20240719,152000,195345065,3160,3160,3160,3160,0
|
|
20240719,151900,195345065,3160,3165,3195,3155,4898
|
|
20240719,151800,179815170,3165,3165,3175,3165,66
|
|
20240719,151700,179605960,3170,3180,3180,3160,155
|
|
20240719,151600,179113485,3180,3155,3180,3155,3199
|
|
20240719,151500,169017485,3145,3150,3150,3145,248
|
|
20240719,151400,168236290,3150,3150,3150,3150,0
|
|
20240719,151300,168236290,3150,3150,3150,3150,4
|
|
20240719,151200,168223690,3145,3150,3150,3145,82
|
|
20240719,151100,167965565,3145,3145,3150,3145,255
|
|
20240719,151000,167163580,3145,3125,3145,3125,304
|
|
20240719,150900,166213540,3140,3140,3140,3140,0
|
|
20240719,150800,166213540,3140,3130,3140,3130,2687
|
|
20240719,150700,157803180,3135,3135,3135,3135,0
|
|
20240719,150600,157803180,3135,3135,3135,3135,0
|
|
20240719,150500,157803180,3135,3135,3135,3135,159
|
|
20240719,150400,157304715,3140,3140,3140,3140,0
|
|
20240719,150300,157304715,3140,3135,3140,3135,174
|
|
20240719,150200,156758405,3135,3135,3140,3135,141
|
|
20240719,150100,156316365,3135,3135,3135,3135,0
|
|
20240719,150000,156316365,3135,3135,3135,3135,359
|
|
20240719,145900,155190900,3135,3135,3135,3135,0
|
|
20240719,145800,155190900,3135,3135,3135,3135,2
|
|
20240719,145700,155184630,3120,3125,3125,3120,400
|
|
20240719,145600,153936100,3140,3140,3140,3140,2
|
|
20240719,145500,153929820,3125,3130,3130,3125,1060
|
|
20240719,145400,150617210,3140,3140,3140,3140,0
|
|
20240719,145300,150617210,3140,3140,3140,3140,3
|
|
20240719,145200,150607790,3135,3140,3140,3135,136
|
|
20240719,145100,150181420,3150,3150,3150,3150,0
|
|
20240719,145000,150181420,3150,3145,3150,3145,4
|
|
20240719,144900,150168825,3145,3150,3150,3145,6
|
|
20240719,144800,150149935,3150,3150,3150,3150,64
|
|
20240719,144700,149948335,3150,3150,3150,3150,30
|
|
20240719,144600,149853835,3150,3150,3150,3150,13
|
|
20240719,144500,149812885,3150,3150,3150,3150,0
|
|
20240719,144400,149812885,3150,3150,3150,3150,3
|
|
20240719,144300,149803435,3150,3145,3150,3145,3
|
|
20240719,144200,149793995,3150,3150,3150,3150,0
|
|
20240719,144100,149793995,3150,3150,3150,3150,0
|
|
20240719,144000,149793995,3150,3150,3150,3150,0
|
|
20240719,143900,149793995,3150,3150,3150,3150,0
|
|
20240719,143800,149793995,3150,3145,3150,3145,8
|
|
20240719,143700,149768825,3140,3140,3140,3140,2
|
|
20240719,143600,149762545,3150,3150,3150,3150,0
|
|
20240719,143500,149762545,3150,3150,3150,3150,3
|
|
20240719,143400,149753095,3150,3150,3150,3150,0
|
|
20240719,143300,149753095,3150,3140,3150,3140,8
|
|
20240719,143200,149727945,3140,3140,3140,3140,1
|
|
20240719,143100,149724805,3135,3135,3135,3135,0
|
|
20240719,143000,149724805,3135,3155,3155,3135,103
|
|
20240719,142900,149401840,3150,3135,3150,3135,1966
|
|
20240719,142800,143218510,3135,3135,3135,3135,2
|
|
20240719,142700,143212240,3135,3135,3135,3135,0
|
|
20240719,142600,143212240,3135,3135,3135,3135,0
|
|
20240719,142500,143212240,3135,3135,3135,3135,0
|
|
20240719,142400,143212240,3135,3135,3135,3135,0
|
|
20240719,142300,143212240,3135,3135,3135,3135,0
|
|
20240719,142200,143212240,3135,3135,3135,3135,0
|
|
20240719,142100,143212240,3135,3125,3140,3125,6
|
|
20240719,142000,143193440,3125,3125,3125,3125,0
|
|
20240719,141900,143193440,3125,3125,3125,3125,0
|
|
20240719,141800,143193440,3125,3135,3135,3125,2305
|
|
20240719,141700,135975495,3145,3145,3145,3145,2
|
|
20240719,141600,135969205,3125,3140,3140,3125,60
|
|
20240719,141500,135781435,3145,3145,3145,3145,4
|
|
20240719,141400,135768855,3145,3145,3145,3145,10
|
|
20240719,141300,135737405,3145,3145,3145,3145,0
|
|
20240719,141200,135737405,3145,3145,3145,3145,20
|
|
20240719,141100,135674505,3150,3150,3150,3150,0
|
|
20240719,141000,135674505,3150,3150,3150,3150,10
|
|
20240719,140900,135643005,3150,3150,3150,3150,3
|
|
20240719,140800,135633555,3150,3150,3150,3150,0
|
|
20240719,140700,135633555,3150,3150,3150,3150,143
|
|
20240719,140600,135183105,3150,3150,3150,3150,162
|
|
20240719,140500,134672805,3150,3150,3150,3150,3
|
|
20240719,140400,134663355,3155,3155,3155,3155,0
|
|
20240719,140300,134663355,3155,3155,3155,3155,1
|
|
20240719,140200,134660200,3150,3150,3150,3150,0
|
|
20240719,140100,134660200,3150,3150,3150,3150,2
|
|
20240719,140000,134653900,3155,3155,3155,3155,3
|
|
20240719,135900,134644435,3155,3155,3155,3155,2
|
|
20240719,135800,134638125,3155,3155,3155,3155,0
|
|
20240719,135700,134638125,3155,3150,3155,3150,7
|
|
20240719,135600,134616060,3150,3150,3150,3150,6
|
|
20240719,135500,134597160,3150,3150,3150,3150,2
|
|
20240719,135400,134590860,3155,3150,3155,3150,4
|
|
20240719,135300,134578245,3155,3145,3155,3145,272
|
|
20240719,135200,133722705,3150,3150,3150,3150,120
|
|
20240719,135100,133344705,3155,3155,3155,3155,10
|
|
20240719,135000,133313155,3155,3155,3155,3155,460
|
|
20240719,134900,131861855,3155,3155,3155,3150,599
|
|
20240719,134800,129974985,3155,3160,3160,3155,5
|
|
20240719,134700,129959195,3160,3160,3160,3160,5
|
|
20240719,134600,129943395,3150,3125,3160,3125,6289
|
|
20240719,134500,110196210,3125,3125,3125,3125,5
|
|
20240719,134400,110180585,3125,3125,3125,3125,3
|
|
20240719,134300,110171210,3125,3125,3125,3125,98
|
|
20240719,134200,109864960,3130,3130,3130,3130,0
|
|
20240719,134100,109864960,3130,3130,3130,3130,0
|
|
20240719,134000,109864960,3130,3130,3130,3130,2
|
|
20240719,133900,109858700,3130,3130,3130,3130,9
|
|
20240719,133800,109830530,3130,3130,3130,3130,0
|
|
20240719,133700,109830530,3130,3130,3130,3130,4
|
|
20240719,133600,109818010,3120,3120,3120,3120,60
|
|
20240719,133500,109630810,3125,3130,3130,3125,52
|
|
20240719,133400,109468250,3125,3130,3130,3125,52
|
|
20240719,133300,109305600,3130,3125,3130,3125,3
|
|
20240719,133200,109296220,3120,3120,3120,3120,1687
|
|
20240719,133100,104032780,3115,3105,3115,3105,799
|
|
20240719,133000,101544155,3105,3105,3105,3105,548
|
|
20240719,132900,99842615,3100,3100,3100,3100,0
|
|
20240719,132800,99842615,3100,3095,3100,3095,800
|
|
20240719,132700,97364115,3100,3100,3100,3100,0
|
|
20240719,132600,97364115,3100,3100,3100,3100,1000
|
|
20240719,132500,94264115,3100,3100,3100,3100,0
|
|
20240719,132400,94264115,3100,3100,3100,3100,0
|
|
20240719,132300,94264115,3100,3100,3100,3100,0
|
|
20240719,132200,94264115,3100,3100,3100,3100,40
|
|
20240719,132100,94140115,3100,3100,3100,3100,4
|
|
20240719,132000,94127715,3105,3105,3105,3105,93
|
|
20240719,131900,93838950,3105,3110,3110,3105,1047
|
|
20240719,131800,90583600,3110,3110,3110,3110,0
|
|
20240719,131700,90583600,3110,3110,3110,3110,10
|
|
20240719,131600,90552500,3110,3100,3110,3100,9
|
|
20240719,131500,90524550,3095,3095,3095,3095,200
|
|
20240719,131400,89905550,3095,3095,3095,3095,0
|
|
20240719,131300,89905550,3095,3095,3095,3095,0
|
|
20240719,131200,89905550,3095,3095,3095,3095,50
|
|
20240719,131100,89750800,3110,3110,3110,3110,0
|
|
20240719,131000,89750800,3110,3110,3110,3110,0
|
|
20240719,130900,89750800,3110,3110,3110,3110,0
|
|
20240719,130800,89750800,3110,3110,3110,3110,0
|
|
20240719,130700,89750800,3110,3110,3110,3110,0
|
|
20240719,130600,89750800,3110,3110,3110,3110,0
|
|
20240719,130500,89750800,3110,3110,3110,3110,0
|
|
20240719,130400,89750800,3110,3110,3110,3110,0
|
|
20240719,130300,89750800,3110,3110,3110,3110,10
|
|
20240719,130200,89719700,3095,3095,3095,3095,0
|
|
20240719,130100,89719700,3095,3095,3095,3095,0
|
|
20240719,130000,89719700,3095,3095,3095,3095,1261
|
|
20240719,125900,85816905,3100,3105,3110,3100,1005
|
|
20240719,125800,82700720,3105,3105,3105,3105,0
|
|
20240719,125700,82700720,3105,3105,3105,3105,0
|
|
20240719,125600,82700720,3105,3105,3105,3105,1
|
|
20240719,125500,82697615,3105,3105,3105,3105,0
|
|
20240719,125400,82697615,3105,3105,3105,3105,6
|
|
20240719,125300,82678985,3115,3110,3115,3110,2
|
|
20240719,125200,82672760,3115,3115,3115,3115,0
|
|
20240719,125100,82672760,3115,3110,3115,3110,5
|
|
20240719,125000,82657205,3110,3110,3110,3110,2
|
|
20240719,124900,82650985,3105,3105,3105,3105,0
|
|
20240719,124800,82650985,3105,3105,3105,3105,1
|
|
20240719,124700,82647880,3110,3110,3110,3110,10
|
|
20240719,124600,82616780,3110,3110,3110,3110,20
|
|
20240719,124500,82554580,3110,3110,3110,3110,0
|
|
20240719,124400,82554580,3110,3110,3110,3110,0
|
|
20240719,124300,82554580,3110,3110,3110,3110,0
|
|
20240719,124200,82554580,3110,3110,3110,3110,2
|
|
20240719,124100,82548360,3105,3105,3105,3105,1
|
|
20240719,124000,82545255,3110,3110,3110,3110,2
|
|
20240719,123900,82539035,3105,3110,3110,3105,471
|
|
20240719,123800,81076555,3110,3110,3110,3110,0
|
|
20240719,123700,81076555,3110,3110,3110,3105,103
|
|
20240719,123600,80756230,3110,3110,3110,3110,0
|
|
20240719,123500,80756230,3110,3110,3110,3110,3
|
|
20240719,123400,80746900,3110,3110,3110,3110,3
|
|
20240719,123300,80737570,3105,3105,3105,3105,174
|
|
20240719,123200,80197300,3110,3110,3110,3110,1
|
|
20240719,123100,80194190,3110,3110,3110,3110,2
|
|
20240719,123000,80187970,3115,3110,3115,3110,5
|
|
20240719,122900,80172405,3105,3105,3105,3105,0
|
|
20240719,122800,80172405,3105,3105,3105,3105,100
|
|
20240719,122700,79861905,3115,3115,3115,3115,0
|
|
20240719,122600,79861905,3115,3115,3115,3115,2
|
|
20240719,122500,79855675,3110,3110,3110,3110,0
|
|
20240719,122400,79855675,3110,3110,3110,3110,0
|
|
20240719,122300,79855675,3110,3110,3110,3110,0
|
|
20240719,122200,79855675,3110,3110,3110,3110,176
|
|
20240719,122100,79308315,3115,3110,3115,3110,102
|
|
20240719,122000,78990595,3110,3110,3110,3110,1
|
|
20240719,121900,78987485,3110,3110,3110,3110,6
|
|
20240719,121800,78968825,3110,3110,3110,3110,0
|
|
20240719,121700,78968825,3110,3105,3110,3105,5
|
|
20240719,121600,78953285,3110,3110,3110,3110,90
|
|
20240719,121500,78673385,3110,3110,3110,3110,375
|
|
20240719,121400,77507135,3110,3110,3110,3110,10
|
|
20240719,121300,77476035,3110,3110,3110,3110,1
|
|
20240719,121200,77472925,3110,3110,3110,3110,0
|
|
20240719,121100,77472925,3110,3110,3110,3110,10
|
|
20240719,121000,77441825,3110,3110,3110,3110,0
|
|
20240719,120900,77441825,3110,3105,3110,3105,3390
|
|
20240719,120800,66898935,3110,3110,3110,3110,0
|
|
20240719,120700,66898935,3110,3110,3110,3110,3
|
|
20240719,120600,66889605,3105,3105,3105,3105,84
|
|
20240719,120500,66628785,3115,3115,3115,3115,0
|
|
20240719,120400,66628785,3115,3115,3115,3115,0
|
|
20240719,120300,66628785,3115,3115,3115,3115,0
|
|
20240719,120200,66628785,3115,3115,3115,3115,6
|
|
20240719,120100,66610095,3115,3115,3115,3115,0
|
|
20240719,120000,66610095,3115,3115,3115,3115,0
|
|
20240719,115900,66610095,3115,3115,3115,3115,20
|
|
20240719,115800,66547795,3115,3115,3115,3115,33
|
|
20240719,115700,66445000,3115,3110,3115,3110,3
|
|
20240719,115600,66435665,3100,3100,3100,3100,24
|
|
20240719,115500,66361265,3120,3120,3120,3120,0
|
|
20240719,115400,66361265,3120,3120,3120,3120,0
|
|
20240719,115300,66361265,3120,3120,3120,3120,0
|
|
20240719,115200,66361265,3120,3120,3120,3120,1
|
|
20240719,115100,66358145,3110,3110,3110,3110,0
|
|
20240719,115000,66358145,3110,3110,3110,3110,5
|
|
20240719,114900,66342595,3120,3105,3120,3105,42
|
|
20240719,114800,66212160,3105,3105,3105,3105,52
|
|
20240719,114700,66050700,3105,3105,3105,3105,0
|
|
20240719,114600,66050700,3105,3105,3105,3105,0
|
|
20240719,114500,66050700,3105,3105,3105,3105,0
|
|
20240719,114400,66050700,3105,3105,3105,3105,0
|
|
20240719,114300,66050700,3105,3105,3105,3105,2
|
|
20240719,114200,66044490,3100,3100,3100,3100,2
|
|
20240719,114100,66038290,3105,3105,3105,3105,0
|
|
20240719,114000,66038290,3105,3105,3105,3105,10
|
|
20240719,113900,66007240,3100,3100,3100,3100,45
|
|
20240719,113800,65867740,3100,3100,3100,3100,5
|
|
20240719,113700,65852240,3100,3100,3100,3100,81
|
|
20240719,113600,65601140,3100,3100,3100,3100,1
|
|
20240719,113500,65598040,3095,3100,3100,3095,302
|
|
20240719,113400,64663345,3110,3110,3110,3110,1
|
|
20240719,113300,64660235,3110,3100,3110,3100,71
|
|
20240719,113200,64440105,3100,3100,3100,3100,740
|
|
20240719,113100,62146105,3105,3105,3105,3105,5
|
|
20240719,113000,62130580,3110,3110,3110,3110,14
|
|
20240719,112900,62087040,3105,3105,3105,3105,0
|
|
20240719,112800,62087040,3105,3110,3110,3105,353
|
|
20240719,112700,60990825,3110,3110,3110,3110,0
|
|
20240719,112600,60990825,3110,3110,3110,3110,2
|
|
20240719,112500,60984605,3110,3110,3110,3110,0
|
|
20240719,112400,60984605,3110,3110,3110,3110,0
|
|
20240719,112300,60984605,3110,3110,3110,3110,0
|
|
20240719,112200,60984605,3110,3110,3110,3110,0
|
|
20240719,112100,60984605,3110,3110,3110,3110,2
|
|
20240719,112000,60978385,3110,3110,3110,3110,0
|
|
20240719,111900,60978385,3110,3110,3110,3110,15
|
|
20240719,111800,60931735,3110,3110,3110,3110,2
|
|
20240719,111700,60925515,3115,3115,3115,3115,0
|
|
20240719,111600,60925515,3115,3115,3115,3115,0
|
|
20240719,111500,60925515,3115,3115,3115,3115,0
|
|
20240719,111400,60925515,3115,3115,3115,3115,1
|
|
20240719,111300,60922400,3115,3115,3115,3115,0
|
|
20240719,111200,60922400,3115,3110,3115,3110,32
|
|
20240719,111100,60822740,3115,3115,3115,3115,0
|
|
20240719,111000,60822740,3115,3120,3120,3115,401
|
|
20240719,110900,59573620,3125,3125,3125,3125,1
|
|
20240719,110800,59570495,3105,3105,3105,3105,0
|
|
20240719,110700,59570495,3105,3125,3125,3105,350
|
|
20240719,110600,58481495,3120,3125,3125,3120,5
|
|
20240719,110500,58465885,3120,3120,3120,3120,0
|
|
20240719,110400,58465885,3120,3130,3135,3120,9
|
|
20240719,110300,58437745,3115,3115,3115,3115,0
|
|
20240719,110200,58437745,3115,3115,3115,3115,0
|
|
20240719,110100,58437745,3115,3115,3115,3115,0
|
|
20240719,110000,58437745,3115,3115,3115,3115,0
|
|
20240719,105900,58437745,3115,3150,3150,3115,484
|
|
20240719,105800,56926625,3150,3150,3150,3150,1
|
|
20240719,105700,56923475,3105,3120,3120,3105,431
|
|
20240719,105600,55583295,3125,3125,3125,3125,100
|
|
20240719,105500,55270795,3115,3130,3130,3115,173
|
|
20240719,105400,54730760,3130,3135,3135,3130,80
|
|
20240719,105300,54480315,3140,3140,3140,3140,0
|
|
20240719,105200,54480315,3140,3140,3140,3140,1
|
|
20240719,105100,54477175,3140,3155,3155,3140,23
|
|
20240719,105000,54404645,3150,3150,3150,3150,1
|
|
20240719,104900,54401495,3155,3155,3155,3155,1
|
|
20240719,104800,54398340,3155,3160,3160,3155,16
|
|
20240719,104700,54347795,3160,3160,3160,3160,245
|
|
20240719,104600,53573595,3160,3155,3160,3155,440
|
|
20240719,104500,52185390,3155,3155,3155,3155,200
|
|
20240719,104400,51554390,3150,3150,3150,3150,40
|
|
20240719,104300,51428390,3150,3140,3150,3140,54
|
|
20240719,104200,51258320,3145,3145,3145,3145,0
|
|
20240719,104100,51258320,3145,3145,3145,3145,100
|
|
20240719,104000,50943820,3140,3145,3145,3140,52
|
|
20240719,103900,50780290,3145,3140,3145,3140,47
|
|
20240719,103800,50632495,3145,3140,3145,3140,19
|
|
20240719,103700,50572755,3145,3135,3145,3135,161
|
|
20240719,103600,50066420,3135,3135,3135,3135,1
|
|
20240719,103500,50063285,3140,3135,3140,3135,2
|
|
20240719,103400,50057010,3135,3135,3135,3135,128
|
|
20240719,103300,49655730,3135,3135,3140,3135,5
|
|
20240719,103200,49640040,3135,3150,3150,3135,198
|
|
20240719,103100,49019215,3140,3145,3155,3140,9
|
|
20240719,103000,48990885,3135,3135,3135,3135,183
|
|
20240719,102900,48417180,3130,3130,3130,3130,0
|
|
20240719,102800,48417180,3130,3130,3130,3130,2
|
|
20240719,102700,48410920,3130,3130,3130,3130,0
|
|
20240719,102600,48410920,3130,3130,3130,3130,0
|
|
20240719,102500,48410920,3130,3130,3130,3130,0
|
|
20240719,102400,48410920,3130,3130,3130,3130,10
|
|
20240719,102300,48379620,3135,3135,3135,3135,0
|
|
20240719,102200,48379620,3135,3135,3135,3135,2
|
|
20240719,102100,48373350,3130,3130,3130,3130,2
|
|
20240719,102000,48367090,3130,3130,3130,3130,0
|
|
20240719,101900,48367090,3130,3130,3130,3130,0
|
|
20240719,101800,48367090,3130,3115,3130,3115,5008
|
|
20240719,101700,32692610,3120,3120,3120,3120,0
|
|
20240719,101600,32692610,3120,3120,3120,3120,3
|
|
20240719,101500,32683250,3130,3130,3130,3130,0
|
|
20240719,101400,32683250,3130,3130,3130,3130,0
|
|
20240719,101300,32683250,3130,3130,3130,3130,316
|
|
20240719,101200,31694170,3130,3125,3130,3125,52
|
|
20240719,101100,31531665,3125,3125,3125,3125,1
|
|
20240719,101000,31528540,3130,3130,3130,3130,20
|
|
20240719,100900,31465940,3130,3130,3130,3130,4
|
|
20240719,100800,31453420,3130,3130,3130,3130,0
|
|
20240719,100700,31453420,3130,3125,3130,3125,4
|
|
20240719,100600,31440910,3125,3125,3125,3125,309
|
|
20240719,100500,30475285,3120,3120,3120,3120,1
|
|
20240719,100400,30472165,3125,3120,3125,3120,6
|
|
20240719,100300,30453440,3105,3105,3105,3105,3
|
|
20240719,100200,30444125,3105,3130,3130,3105,545
|
|
20240719,100100,28751250,3120,3125,3125,3120,115
|
|
20240719,100000,28391895,3125,3125,3125,3125,3
|
|
20240719,095900,28382520,3125,3125,3125,3125,0
|
|
20240719,095800,28382520,3125,3125,3125,3125,13
|
|
20240719,095700,28341895,3120,3120,3120,3120,0
|
|
20240719,095600,28341895,3120,3120,3120,3120,1
|
|
20240719,095500,28338775,3125,3125,3125,3125,2
|
|
20240719,095400,28332525,3125,3125,3125,3125,0
|
|
20240719,095300,28332525,3125,3125,3125,3125,3
|
|
20240719,095200,28323150,3125,3125,3125,3125,0
|
|
20240719,095100,28323150,3125,3105,3125,3105,301
|
|
20240719,095000,27388525,3105,3115,3115,3105,22
|
|
20240719,094900,27320110,3120,3120,3120,3120,0
|
|
20240719,094800,27320110,3120,3125,3125,3120,500
|
|
20240719,094700,25759925,3130,3130,3130,3130,4
|
|
20240719,094600,25747405,3125,3130,3130,3125,4
|
|
20240719,094500,25734900,3130,3130,3130,3130,0
|
|
20240719,094400,25734900,3130,3130,3130,3130,127
|
|
20240719,094300,25337390,3130,3130,3130,3130,10
|
|
20240719,094200,25306090,3125,3125,3125,3125,117
|
|
20240719,094100,24940465,3125,3125,3125,3125,0
|
|
20240719,094000,24940465,3125,3125,3125,3125,6
|
|
20240719,093900,24921715,3125,3125,3125,3125,2
|
|
20240719,093800,24915465,3130,3130,3130,3130,4
|
|
20240719,093700,24902945,3125,3125,3125,3125,17
|
|
20240719,093600,24849820,3130,3130,3130,3130,0
|
|
20240719,093500,24849820,3130,3130,3130,3130,0
|
|
20240719,093400,24849820,3130,3130,3130,3130,10
|
|
20240719,093300,24818520,3130,3130,3130,3130,1
|
|
20240719,093200,24815390,3130,3130,3130,3130,0
|
|
20240719,093100,24815390,3130,3130,3130,3130,3
|
|
20240719,093000,24806000,3130,3130,3130,3130,10
|
|
20240719,092900,24774700,3130,3130,3130,3130,0
|
|
20240719,092800,24774700,3130,3130,3130,3130,0
|
|
20240719,092700,24774700,3130,3130,3130,3130,1
|
|
20240719,092600,24771570,3125,3130,3130,3125,36
|
|
20240719,092500,24658910,3125,3125,3125,3125,5
|
|
20240719,092400,24643285,3125,3120,3125,3120,8
|
|
20240719,092300,24618305,3120,3120,3120,3120,3
|
|
20240719,092200,24608945,3120,3100,3120,3100,202
|
|
20240719,092100,23980840,3100,3105,3105,3100,272
|
|
20240719,092000,23136380,3110,3110,3110,3110,0
|
|
20240719,091900,23136380,3110,3110,3110,3110,0
|
|
20240719,091800,23136380,3110,3110,3110,3105,17
|
|
20240719,091700,23083555,3105,3110,3110,3105,278
|
|
20240719,091600,22220085,3110,3110,3110,3110,0
|
|
20240719,091500,22220085,3110,3125,3125,3110,1134
|
|
20240719,091400,18690355,3130,3135,3135,3130,20
|
|
20240719,091300,18627680,3135,3135,3135,3135,30
|
|
20240719,091200,18533630,3135,3135,3135,3135,18
|
|
20240719,091100,18477200,3140,3140,3140,3140,0
|
|
20240719,091000,18477200,3140,3140,3140,3140,0
|
|
20240719,090900,18477200,3140,3140,3140,3140,4
|
|
20240719,090800,18464640,3125,3140,3140,3125,369
|
|
20240719,090700,17308725,3140,3140,3140,3140,0
|
|
20240719,090600,17308725,3140,3140,3140,3140,0
|
|
20240719,090500,17308725,3140,3140,3140,3140,0
|
|
20240719,090400,17308725,3140,3140,3140,3140,0
|
|
20240719,090300,17308725,3140,3140,3140,3130,1523
|
|
20240719,090200,12527565,3145,3145,3145,3145,301
|
|
20240719,090100,11580920,3155,3155,3155,3155,30
|
|
20240719,090000,11486270,3155,3140,3155,3140,3658
|