747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212400,471138520,3055,3055,3055,3055,2363
|
|
20240722,212300,471138520,3055,3055,3055,3055,0
|
|
20240722,212200,471138520,3055,3055,3055,3055,0
|
|
20240722,212100,471138520,3055,3055,3055,3055,0
|
|
20240722,212000,471138520,3055,3055,3055,3055,0
|
|
20240722,211900,471138520,3055,3055,3055,3055,0
|
|
20240722,211800,471138520,3055,3055,3055,3055,0
|
|
20240722,211700,471138520,3055,3055,3055,3055,0
|
|
20240722,211600,471138520,3055,3055,3055,3055,0
|
|
20240722,211500,471138520,3055,3055,3055,3055,0
|
|
20240722,211400,471138520,3055,3055,3055,3055,0
|
|
20240722,211300,471138520,3055,3055,3055,3055,0
|
|
20240722,211200,471138520,3055,3055,3055,3055,0
|
|
20240722,211100,471138520,3055,3055,3055,3055,0
|
|
20240722,211000,471138520,3055,3055,3055,3055,0
|
|
20240722,210900,471138520,3055,3055,3055,3055,0
|
|
20240722,210800,471138520,3055,3055,3055,3055,0
|
|
20240722,210700,471138520,3055,3055,3055,3055,0
|
|
20240722,210600,471138520,3055,3055,3055,3055,0
|
|
20240722,210500,471138520,3055,3055,3055,3055,0
|
|
20240722,210400,471138520,3055,3055,3055,3055,0
|
|
20240722,210300,471138520,3055,3055,3055,3055,0
|
|
20240722,210200,471138520,3055,3055,3055,3055,0
|
|
20240722,210100,471138520,3055,3055,3055,3055,0
|
|
20240722,210000,471138520,3055,3055,3055,3055,0
|
|
20240722,205900,471138520,3055,3055,3055,3055,0
|
|
20240722,205800,471138520,3055,3055,3055,3055,0
|
|
20240722,205700,471138520,3055,3055,3055,3055,0
|
|
20240722,205600,471138520,3055,3055,3055,3055,0
|
|
20240722,205500,471138520,3055,3055,3055,3055,0
|
|
20240722,205400,471138520,3055,3055,3055,3055,2363
|
|
20240722,205300,471138520,3055,3055,3055,3055,0
|
|
20240722,205200,471138520,3055,3055,3055,3055,0
|
|
20240722,205100,471138520,3055,3055,3055,3055,0
|
|
20240722,205000,471138520,3055,3055,3055,3055,0
|
|
20240722,204900,471138520,3055,3055,3055,3055,0
|
|
20240722,204800,471138520,3055,3055,3055,3055,0
|
|
20240722,204700,471138520,3055,3055,3055,3055,0
|
|
20240722,204600,471138520,3055,3055,3055,3055,0
|
|
20240722,204500,471138520,3055,3055,3055,3055,0
|
|
20240722,204400,471138520,3055,3055,3055,3055,0
|
|
20240722,204300,471138520,3055,3055,3055,3055,0
|
|
20240722,204200,471138520,3055,3055,3055,3055,0
|
|
20240722,204100,471138520,3055,3055,3055,3055,0
|
|
20240722,204000,471138520,3055,3055,3055,3055,0
|
|
20240722,203900,471138520,3055,3055,3055,3055,0
|
|
20240722,203800,471138520,3055,3055,3055,3055,0
|
|
20240722,203700,471138520,3055,3055,3055,3055,0
|
|
20240722,203600,471138520,3055,3055,3055,3055,0
|
|
20240722,203500,471138520,3055,3055,3055,3055,0
|
|
20240722,203400,471138520,3055,3055,3055,3055,0
|
|
20240722,203300,471138520,3055,3055,3055,3055,0
|
|
20240722,203200,471138520,3055,3055,3055,3055,0
|
|
20240722,203100,471138520,3055,3055,3055,3055,0
|
|
20240722,203000,471138520,3055,3055,3055,3055,0
|
|
20240722,202900,471138520,3055,3055,3055,3055,0
|
|
20240722,202800,471138520,3055,3055,3055,3055,0
|
|
20240722,202700,471138520,3055,3055,3055,3055,0
|
|
20240722,202600,471138520,3055,3055,3055,3055,0
|
|
20240722,202500,471138520,3055,3055,3055,3055,0
|
|
20240722,202400,471138520,3055,3055,3055,3055,2363
|
|
20240722,202300,471138520,3055,3055,3055,3055,0
|
|
20240722,202200,471138520,3055,3055,3055,3055,0
|
|
20240722,202100,471138520,3055,3055,3055,3055,0
|
|
20240722,202000,471138520,3055,3055,3055,3055,0
|
|
20240722,201900,471138520,3055,3055,3055,3055,0
|
|
20240722,201800,471138520,3055,3055,3055,3055,0
|
|
20240722,201700,471138520,3055,3055,3055,3055,0
|
|
20240722,201600,471138520,3055,3055,3055,3055,0
|
|
20240722,201500,471138520,3055,3055,3055,3055,0
|
|
20240722,201400,471138520,3055,3055,3055,3055,0
|
|
20240722,201300,471138520,3055,3055,3055,3055,0
|
|
20240722,201200,471138520,3055,3055,3055,3055,0
|
|
20240722,201100,471138520,3055,3055,3055,3055,0
|
|
20240722,201000,471138520,3055,3055,3055,3055,0
|
|
20240722,200900,471138520,3055,3055,3055,3055,0
|
|
20240722,200800,471138520,3055,3055,3055,3055,0
|
|
20240722,200700,471138520,3055,3055,3055,3055,0
|
|
20240722,200600,471138520,3055,3055,3055,3055,0
|
|
20240722,200500,471138520,3055,3055,3055,3055,0
|
|
20240722,200400,471138520,3055,3055,3055,3055,0
|
|
20240722,200300,471138520,3055,3055,3055,3055,0
|
|
20240722,200200,471138520,3055,3055,3055,3055,0
|
|
20240722,200100,471138520,3055,3055,3055,3055,0
|
|
20240722,200000,471138520,3055,3055,3055,3055,0
|
|
20240722,195900,471138520,3055,3055,3055,3055,0
|
|
20240722,195800,471138520,3055,3055,3055,3055,0
|
|
20240722,195700,471138520,3055,3055,3055,3055,0
|
|
20240722,195600,471138520,3055,3055,3055,3055,0
|
|
20240722,195500,471138520,3055,3055,3055,3055,0
|
|
20240722,195400,471138520,3055,3055,3055,3055,2363
|
|
20240722,195300,471138520,3055,3055,3055,3055,0
|
|
20240722,195200,471138520,3055,3055,3055,3055,0
|
|
20240722,195100,471138520,3055,3055,3055,3055,0
|
|
20240722,195000,471138520,3055,3055,3055,3055,0
|
|
20240722,194900,471138520,3055,3055,3055,3055,0
|
|
20240722,194800,471138520,3055,3055,3055,3055,0
|
|
20240722,194700,471138520,3055,3055,3055,3055,0
|
|
20240722,194600,471138520,3055,3055,3055,3055,0
|
|
20240722,194500,471138520,3055,3055,3055,3055,0
|
|
20240722,194400,471138520,3055,3055,3055,3055,0
|
|
20240722,194300,471138520,3055,3055,3055,3055,0
|
|
20240722,194200,471138520,3055,3055,3055,3055,0
|
|
20240722,194100,471138520,3055,3055,3055,3055,0
|
|
20240722,194000,471138520,3055,3055,3055,3055,0
|
|
20240722,193900,471138520,3055,3055,3055,3055,0
|
|
20240722,193800,471138520,3055,3055,3055,3055,0
|
|
20240722,193700,471138520,3055,3055,3055,3055,0
|
|
20240722,193600,471138520,3055,3055,3055,3055,0
|
|
20240722,193500,471138520,3055,3055,3055,3055,0
|
|
20240722,193400,471138520,3055,3055,3055,3055,0
|
|
20240722,193300,471138520,3055,3055,3055,3055,0
|
|
20240722,193200,471138520,3055,3055,3055,3055,0
|
|
20240722,193100,471138520,3055,3055,3055,3055,0
|
|
20240722,193000,471138520,3055,3055,3055,3055,0
|
|
20240722,192900,471138520,3055,3055,3055,3055,0
|
|
20240722,192800,471138520,3055,3055,3055,3055,0
|
|
20240722,192700,471138520,3055,3055,3055,3055,0
|
|
20240722,192600,471138520,3055,3055,3055,3055,0
|
|
20240722,192500,471138520,3055,3055,3055,3055,0
|
|
20240722,192400,471138520,3055,3055,3055,3055,2363
|
|
20240722,192300,471138520,3055,3055,3055,3055,0
|
|
20240722,192200,471138520,3055,3055,3055,3055,0
|
|
20240722,192100,471138520,3055,3055,3055,3055,0
|
|
20240722,192000,471138520,3055,3055,3055,3055,0
|
|
20240722,191900,471138520,3055,3055,3055,3055,0
|
|
20240722,191800,471138520,3055,3055,3055,3055,0
|
|
20240722,191700,471138520,3055,3055,3055,3055,0
|
|
20240722,191600,471138520,3055,3055,3055,3055,0
|
|
20240722,191500,471138520,3055,3055,3055,3055,0
|
|
20240722,191400,471138520,3055,3055,3055,3055,0
|
|
20240722,191300,471138520,3055,3055,3055,3055,0
|
|
20240722,191200,471138520,3055,3055,3055,3055,0
|
|
20240722,191100,471138520,3055,3055,3055,3055,0
|
|
20240722,191000,471138520,3055,3055,3055,3055,0
|
|
20240722,190900,471138520,3055,3055,3055,3055,0
|
|
20240722,190800,471138520,3055,3055,3055,3055,0
|
|
20240722,190700,471138520,3055,3055,3055,3055,0
|
|
20240722,190600,471138520,3055,3055,3055,3055,0
|
|
20240722,190500,471138520,3055,3055,3055,3055,0
|
|
20240722,190400,471138520,3055,3055,3055,3055,0
|
|
20240722,190300,471138520,3055,3055,3055,3055,0
|
|
20240722,190200,471138520,3055,3055,3055,3055,0
|
|
20240722,190100,471138520,3055,3055,3055,3055,0
|
|
20240722,190000,471138520,3055,3055,3055,3055,0
|
|
20240722,185900,471138520,3055,3055,3055,3055,0
|
|
20240722,185800,471138520,3055,3055,3055,3055,0
|
|
20240722,185700,471138520,3055,3055,3055,3055,0
|
|
20240722,185600,471138520,3055,3055,3055,3055,0
|
|
20240722,185500,471138520,3055,3055,3055,3055,0
|
|
20240722,185400,471138520,3055,3055,3055,3055,2363
|
|
20240722,185300,471138520,3055,3055,3055,3055,0
|
|
20240722,185200,471138520,3055,3055,3055,3055,0
|
|
20240722,185100,471138520,3055,3055,3055,3055,0
|
|
20240722,185000,471138520,3055,3055,3055,3055,0
|
|
20240722,184900,471138520,3055,3055,3055,3055,0
|
|
20240722,184800,471138520,3055,3055,3055,3055,0
|
|
20240722,184700,471138520,3055,3055,3055,3055,0
|
|
20240722,184600,471138520,3055,3055,3055,3055,0
|
|
20240722,184500,471138520,3055,3055,3055,3055,0
|
|
20240722,184400,471138520,3055,3055,3055,3055,0
|
|
20240722,184300,471138520,3055,3055,3055,3055,0
|
|
20240722,184200,471138520,3055,3055,3055,3055,0
|
|
20240722,184100,471138520,3055,3055,3055,3055,0
|
|
20240722,184000,471138520,3055,3055,3055,3055,0
|
|
20240722,183900,471138520,3055,3055,3055,3055,0
|
|
20240722,183800,471138520,3055,3055,3055,3055,0
|
|
20240722,183700,471138520,3055,3055,3055,3055,0
|
|
20240722,183600,471138520,3055,3055,3055,3055,0
|
|
20240722,183500,471138520,3055,3055,3055,3055,0
|
|
20240722,183400,471138520,3055,3055,3055,3055,0
|
|
20240722,183300,471138520,3055,3055,3055,3055,0
|
|
20240722,183200,471138520,3055,3055,3055,3055,0
|
|
20240722,183100,471138520,3055,3055,3055,3055,0
|
|
20240722,183000,471138520,3055,3055,3055,3055,0
|
|
20240722,182900,471138520,3055,3055,3055,3055,0
|
|
20240722,182800,471138520,3055,3055,3055,3055,0
|
|
20240722,182700,471138520,3055,3055,3055,3055,0
|
|
20240722,182600,471138520,3055,3055,3055,3055,0
|
|
20240722,182500,471138520,3055,3055,3055,3055,0
|
|
20240722,182400,471138520,3055,3055,3055,3055,2363
|
|
20240722,182300,471138520,3055,3055,3055,3055,0
|
|
20240722,182200,471138520,3055,3055,3055,3055,0
|
|
20240722,182100,471138520,3055,3055,3055,3055,0
|
|
20240722,182000,471138520,3055,3055,3055,3055,0
|
|
20240722,181900,471138520,3055,3055,3055,3055,0
|
|
20240722,181800,471138520,3055,3055,3055,3055,0
|
|
20240722,181700,471138520,3055,3055,3055,3055,0
|
|
20240722,181600,471138520,3055,3055,3055,3055,0
|
|
20240722,181500,471138520,3055,3055,3055,3055,0
|
|
20240722,181400,471138520,3055,3055,3055,3055,0
|
|
20240722,181300,471138520,3055,3055,3055,3055,0
|
|
20240722,181200,471138520,3055,3055,3055,3055,0
|
|
20240722,181100,471138520,3055,3055,3055,3055,0
|
|
20240722,181000,471138520,3055,3055,3055,3055,0
|
|
20240722,180900,471138520,3055,3055,3055,3055,0
|
|
20240722,180800,471138520,3055,3055,3055,3055,0
|
|
20240722,180700,471138520,3055,3055,3055,3055,0
|
|
20240722,180600,471138520,3055,3055,3055,3055,0
|
|
20240722,180500,471138520,3055,3055,3055,3055,0
|
|
20240722,180400,471138520,3055,3055,3055,3055,0
|
|
20240722,180300,471138520,3055,3055,3055,3055,0
|
|
20240722,180200,471138520,3055,3055,3055,3055,0
|
|
20240722,180100,471138520,3055,3055,3055,3055,0
|
|
20240722,180000,471138520,3055,3055,3055,3055,0
|
|
20240722,175900,471138520,3055,3055,3055,3055,0
|
|
20240722,175800,471138520,3055,3055,3055,3055,0
|
|
20240722,175700,471138520,3055,3055,3055,3055,0
|
|
20240722,175600,471138520,3055,3055,3055,3055,0
|
|
20240722,175500,471138520,3055,3055,3055,3055,0
|
|
20240722,175400,471138520,3055,3055,3055,3055,2363
|
|
20240722,175300,471138520,3055,3055,3055,3055,0
|
|
20240722,175200,471138520,3055,3055,3055,3055,0
|
|
20240722,175100,471138520,3055,3055,3055,3055,0
|
|
20240722,175000,471138520,3055,3055,3055,3055,0
|
|
20240722,174900,471138520,3055,3055,3055,3055,0
|
|
20240722,174800,471138520,3055,3055,3055,3055,0
|
|
20240722,174700,471138520,3055,3055,3055,3055,0
|
|
20240722,174600,471138520,3055,3055,3055,3055,0
|
|
20240722,174500,471138520,3055,3055,3055,3055,0
|
|
20240722,174400,471138520,3055,3055,3055,3055,0
|
|
20240722,174300,471138520,3055,3055,3055,3055,0
|
|
20240722,174200,471138520,3055,3055,3055,3055,0
|
|
20240722,174100,471138520,3055,3055,3055,3055,0
|
|
20240722,174000,471138520,3055,3055,3055,3055,0
|
|
20240722,173900,471138520,3055,3055,3055,3055,0
|
|
20240722,173800,471138520,3055,3055,3055,3055,0
|
|
20240722,173700,471138520,3055,3055,3055,3055,0
|
|
20240722,173600,471138520,3055,3055,3055,3055,0
|
|
20240722,173500,471138520,3055,3055,3055,3055,0
|
|
20240722,173400,471138520,3055,3055,3055,3055,0
|
|
20240722,173300,471138520,3055,3055,3055,3055,0
|
|
20240722,173200,471138520,3055,3055,3055,3055,0
|
|
20240722,173100,471138520,3055,3055,3055,3055,0
|
|
20240722,173000,471138520,3055,3055,3055,3055,0
|
|
20240722,172900,471138520,3055,3055,3055,3055,0
|
|
20240722,172800,471138520,3055,3055,3055,3055,0
|
|
20240722,172700,471138520,3055,3055,3055,3055,0
|
|
20240722,172600,471138520,3055,3055,3055,3055,0
|
|
20240722,172500,471138520,3055,3055,3055,3055,0
|
|
20240722,172400,471138520,3055,3055,3055,3055,2363
|
|
20240722,172300,471138520,3055,3055,3055,3055,0
|
|
20240722,172200,471138520,3055,3055,3055,3055,0
|
|
20240722,172100,471138520,3055,3055,3055,3055,0
|
|
20240722,172000,471138520,3055,3055,3055,3055,0
|
|
20240722,171900,471138520,3055,3055,3055,3055,0
|
|
20240722,171800,471138520,3055,3055,3055,3055,0
|
|
20240722,171700,471138520,3055,3055,3055,3055,0
|
|
20240722,171600,471138520,3055,3055,3055,3055,0
|
|
20240722,171500,471138520,3055,3055,3055,3055,0
|
|
20240722,171400,471138520,3055,3055,3055,3055,0
|
|
20240722,171300,471138520,3055,3055,3055,3055,0
|
|
20240722,171200,471138520,3055,3055,3055,3055,0
|
|
20240722,171100,471138520,3055,3055,3055,3055,0
|
|
20240722,171000,471138520,3055,3055,3055,3055,0
|
|
20240722,170900,471138520,3055,3055,3055,3055,0
|
|
20240722,170800,471138520,3055,3055,3055,3055,0
|
|
20240722,170700,471138520,3055,3055,3055,3055,0
|
|
20240722,170600,471138520,3055,3055,3055,3055,0
|
|
20240722,170500,471138520,3055,3055,3055,3055,0
|
|
20240722,170400,471138520,3055,3055,3055,3055,0
|
|
20240722,170300,471138520,3055,3055,3055,3055,0
|
|
20240722,170200,471138520,3055,3055,3055,3055,0
|
|
20240722,170100,471138520,3055,3055,3055,3055,0
|
|
20240722,170000,471138520,3055,3055,3055,3055,0
|
|
20240722,165900,471138520,3055,3055,3055,3055,0
|
|
20240722,165800,471138520,3055,3055,3055,3055,0
|
|
20240722,165700,471138520,3055,3055,3055,3055,0
|
|
20240722,165600,471138520,3055,3055,3055,3055,0
|
|
20240722,165500,471138520,3055,3055,3055,3055,0
|
|
20240722,165400,471138520,3055,3055,3055,3055,2363
|
|
20240722,165300,471138520,3055,3055,3055,3055,0
|
|
20240722,165200,471138520,3055,3055,3055,3055,0
|
|
20240722,165100,471138520,3055,3055,3055,3055,0
|
|
20240722,165000,471138520,3055,3055,3055,3055,0
|
|
20240722,164900,471138520,3055,3055,3055,3055,0
|
|
20240722,164800,471138520,3055,3055,3055,3055,0
|
|
20240722,164700,471138520,3055,3055,3055,3055,0
|
|
20240722,164600,471138520,3055,3055,3055,3055,0
|
|
20240722,164500,471138520,3055,3055,3055,3055,0
|
|
20240722,164400,471138520,3055,3055,3055,3055,0
|
|
20240722,164300,471138520,3055,3055,3055,3055,0
|
|
20240722,164200,471138520,3055,3055,3055,3055,0
|
|
20240722,164100,471138520,3055,3055,3055,3055,0
|
|
20240722,164000,471138520,3055,3055,3055,3055,0
|
|
20240722,163900,471138520,3055,3055,3055,3055,0
|
|
20240722,163800,471138520,3055,3055,3055,3055,0
|
|
20240722,163700,471138520,3055,3055,3055,3055,0
|
|
20240722,163600,471138520,3055,3055,3055,3055,0
|
|
20240722,163500,471138520,3055,3055,3055,3055,0
|
|
20240722,163400,471138520,3055,3055,3055,3055,0
|
|
20240722,163300,471138520,3055,3055,3055,3055,0
|
|
20240722,163200,471138520,3055,3055,3055,3055,0
|
|
20240722,163100,471138520,3055,3055,3055,3055,0
|
|
20240722,163000,471138520,3055,3055,3055,3055,0
|
|
20240722,162900,471138520,3055,3055,3055,3055,0
|
|
20240722,162800,471138520,3055,3055,3055,3055,0
|
|
20240722,162700,471138520,3055,3055,3055,3055,0
|
|
20240722,162600,471138520,3055,3055,3055,3055,0
|
|
20240722,162500,471138520,3055,3055,3055,3055,0
|
|
20240722,162400,471138520,3055,3055,3055,3055,2363
|
|
20240722,162300,471138520,3055,3055,3055,3055,0
|
|
20240722,162200,471138520,3055,3055,3055,3055,0
|
|
20240722,162100,471138520,3055,3055,3055,3055,0
|
|
20240722,162000,471138520,3055,3055,3055,3055,0
|
|
20240722,161900,471138520,3055,3055,3055,3055,0
|
|
20240722,161800,471138520,3055,3055,3055,3055,0
|
|
20240722,161700,471138520,3055,3055,3055,3055,0
|
|
20240722,161600,471138520,3055,3055,3055,3055,0
|
|
20240722,161500,471138520,3055,3055,3055,3055,0
|
|
20240722,161400,471138520,3055,3055,3055,3055,0
|
|
20240722,161300,471138520,3055,3055,3055,3055,0
|
|
20240722,161200,471138520,3055,3055,3055,3055,0
|
|
20240722,161100,471138520,3055,3055,3055,3055,0
|
|
20240722,161000,471138520,3055,3055,3055,3055,0
|
|
20240722,160900,471138520,3055,3055,3055,3055,0
|
|
20240722,160800,471138520,3055,3055,3055,3055,0
|
|
20240722,160700,471138520,3055,3055,3055,3055,0
|
|
20240722,160600,471138520,3055,3055,3055,3055,0
|
|
20240722,160500,471138520,3055,3055,3055,3055,0
|
|
20240722,160400,471138520,3055,3055,3055,3055,0
|
|
20240722,160300,471138520,3055,3055,3055,3055,0
|
|
20240722,160200,471138520,3055,3055,3055,3055,0
|
|
20240722,160100,471138520,3055,3055,3055,3055,0
|
|
20240722,160000,471138520,3055,3055,3055,3055,0
|
|
20240722,155900,471138520,3055,3055,3055,3055,0
|
|
20240722,155800,471138520,3055,3055,3055,3055,0
|
|
20240722,155700,471138520,3055,3055,3055,3055,0
|
|
20240722,155600,471138520,3055,3055,3055,3055,0
|
|
20240722,155500,471138520,3055,3055,3055,3055,0
|
|
20240722,155400,471138520,3055,3055,3055,3055,2363
|
|
20240722,155300,471138520,3055,3055,3055,3055,0
|
|
20240722,155200,471138520,3055,3055,3055,3055,0
|
|
20240722,155100,471138520,3055,3055,3055,3055,0
|
|
20240722,155000,471138520,3055,3055,3055,3055,0
|
|
20240722,154900,471138520,3055,3055,3055,3055,0
|
|
20240722,154800,471138520,3055,3055,3055,3055,0
|
|
20240722,154700,471138520,3055,3055,3055,3055,0
|
|
20240722,154600,471138520,3055,3055,3055,3055,0
|
|
20240722,154500,471138520,3055,3055,3055,3055,0
|
|
20240722,154400,471138520,3055,3055,3055,3055,0
|
|
20240722,154300,471138520,3055,3055,3055,3055,0
|
|
20240722,154200,471138520,3055,3055,3055,3055,0
|
|
20240722,154100,471138520,3055,3055,3055,3055,0
|
|
20240722,154000,471138520,3055,3055,3055,3055,0
|
|
20240722,153900,471138520,3055,3055,3055,3055,0
|
|
20240722,153800,471138520,3055,3055,3055,3055,0
|
|
20240722,153700,471138520,3055,3055,3055,3055,0
|
|
20240722,153600,471138520,3055,3055,3055,3055,0
|
|
20240722,153500,471138520,3055,3055,3055,3055,0
|
|
20240722,153400,471138520,3055,3055,3055,3055,0
|
|
20240722,153300,471138520,3055,3055,3055,3055,0
|
|
20240722,153200,471138520,3055,3055,3055,3055,0
|
|
20240722,153100,471138520,3055,3055,3055,3055,0
|
|
20240722,153000,471138520,3055,3055,3055,3055,2363
|
|
20240722,152900,463919555,3055,3055,3055,3055,0
|
|
20240722,152800,463919555,3055,3055,3055,3055,0
|
|
20240722,152700,463919555,3055,3055,3055,3055,0
|
|
20240722,152600,463919555,3055,3055,3055,3055,0
|
|
20240722,152500,463919555,3055,3055,3055,3055,0
|
|
20240722,152400,463919555,3055,3055,3055,3055,0
|
|
20240722,152300,463919555,3055,3055,3055,3055,0
|
|
20240722,152200,463919555,3055,3055,3055,3055,0
|
|
20240722,152100,463919555,3055,3055,3055,3055,0
|
|
20240722,152000,463919555,3055,3055,3055,3055,0
|
|
20240722,151900,463919555,3055,3055,3055,3055,247
|
|
20240722,151800,463164970,3060,3060,3060,3060,47
|
|
20240722,151700,463021150,3045,3050,3050,3045,192
|
|
20240722,151600,462436050,3050,3050,3050,3050,0
|
|
20240722,151500,462436050,3050,3050,3050,3050,0
|
|
20240722,151400,462436050,3050,3050,3050,3050,20
|
|
20240722,151300,462375050,3060,3060,3065,3060,16
|
|
20240722,151200,462326085,3050,3050,3050,3050,0
|
|
20240722,151100,462326085,3050,3050,3050,3050,0
|
|
20240722,151000,462326085,3050,3050,3060,3050,745
|
|
20240722,150900,460052165,3055,3055,3055,3055,1
|
|
20240722,150800,460049110,3055,3055,3055,3055,0
|
|
20240722,150700,460049110,3055,3050,3055,3050,169
|
|
20240722,150600,459533605,3055,3055,3055,3055,43
|
|
20240722,150500,459402240,3060,3060,3060,3060,152
|
|
20240722,150400,458937120,3065,3065,3065,3065,0
|
|
20240722,150300,458937120,3065,3065,3065,3065,0
|
|
20240722,150200,458937120,3065,3065,3065,3065,100
|
|
20240722,150100,458630620,3065,3065,3065,3065,25
|
|
20240722,150000,458553995,3065,3065,3065,3065,0
|
|
20240722,145900,458553995,3065,3065,3065,3065,0
|
|
20240722,145800,458553995,3065,3065,3065,3065,0
|
|
20240722,145700,458553995,3065,3065,3065,3065,0
|
|
20240722,145600,458553995,3065,3065,3065,3065,0
|
|
20240722,145500,458553995,3065,3065,3065,3065,0
|
|
20240722,145400,458553995,3065,3065,3065,3065,1
|
|
20240722,145300,458550930,3060,3060,3060,3060,300
|
|
20240722,145200,457632930,3060,3060,3060,3060,407
|
|
20240722,145100,456387510,3070,3070,3070,3070,6
|
|
20240722,145000,456369090,3060,3060,3060,3060,0
|
|
20240722,144900,456369090,3060,3060,3060,3060,50
|
|
20240722,144800,456216090,3065,3065,3070,3060,84
|
|
20240722,144700,455958625,3065,3060,3065,3060,169
|
|
20240722,144600,455440740,3060,3050,3060,3050,114
|
|
20240722,144500,455092000,3050,3050,3050,3050,958
|
|
20240722,144400,452170100,3050,3050,3050,3050,221
|
|
20240722,144300,451496050,3055,3055,3055,3055,0
|
|
20240722,144200,451496050,3055,3055,3055,3055,0
|
|
20240722,144100,451496050,3055,3055,3055,3055,0
|
|
20240722,144000,451496050,3055,3055,3055,3055,100
|
|
20240722,143900,451190550,3045,3045,3045,3045,0
|
|
20240722,143800,451190550,3045,3045,3045,3045,0
|
|
20240722,143700,451190550,3045,3050,3050,3045,7
|
|
20240722,143600,451169205,3045,3045,3045,3045,0
|
|
20240722,143500,451169205,3045,3045,3045,3045,0
|
|
20240722,143400,451169205,3045,3045,3045,3045,0
|
|
20240722,143300,451169205,3045,3045,3045,3045,0
|
|
20240722,143200,451169205,3045,3045,3045,3045,0
|
|
20240722,143100,451169205,3045,3045,3045,3045,0
|
|
20240722,143000,451169205,3045,3045,3045,3045,781
|
|
20240722,142900,448791060,3055,3055,3055,3055,0
|
|
20240722,142800,448791060,3055,3055,3055,3055,0
|
|
20240722,142700,448791060,3055,3050,3055,3050,151
|
|
20240722,142600,448330005,3045,3045,3045,3045,0
|
|
20240722,142500,448330005,3045,3045,3045,3045,101
|
|
20240722,142400,448022460,3050,3050,3050,3050,437
|
|
20240722,142300,446689610,3050,3050,3050,3050,0
|
|
20240722,142200,446689610,3050,3050,3050,3050,0
|
|
20240722,142100,446689610,3050,3050,3050,3050,2
|
|
20240722,142000,446683510,3050,3050,3050,3050,0
|
|
20240722,141900,446683510,3050,3050,3050,3050,0
|
|
20240722,141800,446683510,3050,3050,3050,3050,0
|
|
20240722,141700,446683510,3050,3050,3050,3050,100
|
|
20240722,141600,446378510,3050,3050,3050,3050,2
|
|
20240722,141500,446372410,3055,3055,3055,3055,0
|
|
20240722,141400,446372410,3055,3055,3055,3055,7
|
|
20240722,141300,446351025,3055,3055,3055,3055,0
|
|
20240722,141200,446351025,3055,3055,3055,3055,1
|
|
20240722,141100,446347970,3055,3055,3055,3055,22
|
|
20240722,141000,446280760,3055,3055,3055,3055,100
|
|
20240722,140900,445975260,3055,3055,3055,3055,42
|
|
20240722,140800,445846950,3055,3065,3065,3055,128
|
|
20240722,140700,445455125,3065,3045,3065,3045,2299
|
|
20240722,140600,438438590,3045,3045,3045,3045,364
|
|
20240722,140500,437330210,3050,3055,3055,3050,102
|
|
20240722,140400,437019105,3050,3050,3050,3050,352
|
|
20240722,140300,435945505,3050,3050,3050,3050,1
|
|
20240722,140200,435942455,3050,3050,3050,3050,1
|
|
20240722,140100,435939405,3055,3050,3055,3045,383
|
|
20240722,140000,434771260,3050,3050,3050,3050,101
|
|
20240722,135900,434463210,3050,3055,3055,3050,31
|
|
20240722,135800,434368510,3050,3055,3055,3050,34
|
|
20240722,135700,434264795,3055,3055,3055,3055,0
|
|
20240722,135600,434264795,3055,3055,3055,3055,0
|
|
20240722,135500,434264795,3055,3055,3055,3055,10
|
|
20240722,135400,434234245,3055,3055,3055,3055,17
|
|
20240722,135300,434182310,3055,3055,3055,3055,10
|
|
20240722,135200,434151760,3055,3045,3055,3040,769
|
|
20240722,135100,431813625,3055,3055,3055,3055,2
|
|
20240722,135000,431807515,3045,3060,3060,3045,51
|
|
20240722,134900,431652205,3055,3045,3055,3045,2356
|
|
20240722,134800,424461650,3045,3045,3045,3045,0
|
|
20240722,134700,424461650,3045,3045,3045,3045,2
|
|
20240722,134600,424455560,3025,3045,3045,3025,6
|
|
20240722,134500,424437340,3025,3035,3045,3025,318
|
|
20240722,134400,423469590,3025,3025,3025,3025,0
|
|
20240722,134300,423469590,3025,3025,3025,3025,0
|
|
20240722,134200,423469590,3025,3045,3045,3025,2
|
|
20240722,134100,423463520,3025,3035,3040,3025,522
|
|
20240722,134000,421883355,3020,3020,3020,3020,1000
|
|
20240722,133900,418863355,3015,3020,3045,3000,7795
|
|
20240722,133800,395431665,3020,3025,3035,3015,4095
|
|
20240722,133700,383061430,3025,3035,3035,3025,3500
|
|
20240722,133600,372468055,3050,3050,3050,3050,0
|
|
20240722,133500,372468055,3050,3035,3050,3035,554
|
|
20240722,133400,370779165,3050,3050,3050,3050,0
|
|
20240722,133300,370779165,3050,3050,3050,3050,0
|
|
20240722,133200,370779165,3050,3050,3050,3050,0
|
|
20240722,133100,370779165,3050,3050,3050,3050,0
|
|
20240722,133000,370779165,3050,3045,3050,3045,111
|
|
20240722,132900,370441165,3045,3045,3045,3045,1
|
|
20240722,132800,370438120,3035,3035,3035,3030,2442
|
|
20240722,132700,363034655,3045,3045,3045,3045,2
|
|
20240722,132600,363028565,3050,3050,3050,3050,0
|
|
20240722,132500,363028565,3050,3050,3050,3050,1
|
|
20240722,132400,363025515,3035,3035,3035,3035,726
|
|
20240722,132300,360822105,3030,3050,3050,3030,4055
|
|
20240722,132200,348506335,3050,3050,3050,3050,0
|
|
20240722,132100,348506335,3050,3050,3050,3050,2
|
|
20240722,132000,348500235,3050,3050,3050,3050,2
|
|
20240722,131900,348494135,3050,3050,3050,3050,1225
|
|
20240722,131800,344757885,3050,3050,3050,3050,0
|
|
20240722,131700,344757885,3050,3050,3050,3050,0
|
|
20240722,131600,344757885,3050,3050,3050,3050,0
|
|
20240722,131500,344757885,3050,3050,3050,3050,10
|
|
20240722,131400,344727385,3050,3050,3050,3050,10
|
|
20240722,131300,344696885,3050,3050,3050,3050,0
|
|
20240722,131200,344696885,3050,3050,3050,3050,1
|
|
20240722,131100,344693835,3045,3050,3050,3045,3
|
|
20240722,131000,344684695,3050,3050,3050,3050,0
|
|
20240722,130900,344684695,3050,3050,3050,3050,5
|
|
20240722,130800,344669445,3045,3045,3045,3045,0
|
|
20240722,130700,344669445,3045,3045,3050,3045,12
|
|
20240722,130600,344632885,3050,3050,3050,3050,1
|
|
20240722,130500,344629835,3045,3045,3045,3045,0
|
|
20240722,130400,344629835,3045,3045,3045,3045,0
|
|
20240722,130300,344629835,3045,3045,3045,3045,0
|
|
20240722,130200,344629835,3045,3045,3045,3045,0
|
|
20240722,130100,344629835,3045,3045,3045,3045,1
|
|
20240722,130000,344626790,3040,3040,3040,3040,0
|
|
20240722,125900,344626790,3040,3040,3040,3040,103
|
|
20240722,125800,344313670,3050,3050,3050,3050,0
|
|
20240722,125700,344313670,3050,3050,3050,3050,0
|
|
20240722,125600,344313670,3050,3045,3050,3045,1277
|
|
20240722,125500,340424115,3040,3040,3040,3040,0
|
|
20240722,125400,340424115,3040,3040,3040,3040,0
|
|
20240722,125300,340424115,3040,3040,3040,3040,271
|
|
20240722,125200,339600275,3040,3045,3045,3040,400
|
|
20240722,125100,338383775,3040,3045,3045,3040,4
|
|
20240722,125000,338371605,3040,3040,3040,3040,0
|
|
20240722,124900,338371605,3040,3040,3040,3040,0
|
|
20240722,124800,338371605,3040,3040,3040,3040,0
|
|
20240722,124700,338371605,3040,3040,3040,3040,0
|
|
20240722,124600,338371605,3040,3040,3040,3040,0
|
|
20240722,124500,338371605,3040,3040,3045,3040,602
|
|
20240722,124400,336538525,3045,3045,3045,3045,0
|
|
20240722,124300,336538525,3045,3050,3050,3045,467
|
|
20240722,124200,335116505,3045,3050,3050,3045,4
|
|
20240722,124100,335104310,3050,3050,3050,3050,162
|
|
20240722,124000,334610210,3050,3050,3050,3050,0
|
|
20240722,123900,334610210,3050,3050,3050,3050,0
|
|
20240722,123800,334610210,3050,3050,3050,3050,300
|
|
20240722,123700,333695210,3055,3060,3060,3055,585
|
|
20240722,123600,331905115,3060,3060,3060,3060,0
|
|
20240722,123500,331905115,3060,3060,3060,3060,620
|
|
20240722,123400,330007915,3060,3060,3060,3060,0
|
|
20240722,123300,330007915,3060,3045,3060,3045,23
|
|
20240722,123200,329937675,3035,3035,3035,3035,0
|
|
20240722,123100,329937675,3035,3035,3035,3035,0
|
|
20240722,123000,329937675,3035,3035,3035,3035,0
|
|
20240722,122900,329937675,3035,3035,3035,3035,10
|
|
20240722,122800,329907325,3035,3035,3035,3035,0
|
|
20240722,122700,329907325,3035,3035,3035,3035,5000
|
|
20240722,122600,314732325,3040,3040,3040,3040,10000
|
|
20240722,122500,284332325,3040,3055,3055,3040,5001
|
|
20240722,122400,269122550,3050,3050,3050,3050,0
|
|
20240722,122300,269122550,3050,3050,3050,3050,0
|
|
20240722,122200,269122550,3050,3055,3055,3050,3
|
|
20240722,122100,269113395,3050,3050,3050,3050,110
|
|
20240722,122000,268777895,3050,3050,3050,3050,0
|
|
20240722,121900,268777895,3050,3050,3050,3050,0
|
|
20240722,121800,268777895,3050,3055,3055,3050,922
|
|
20240722,121700,265965390,3060,3060,3060,3060,10
|
|
20240722,121600,265934790,3055,3055,3055,3055,12
|
|
20240722,121500,265898130,3060,3060,3060,3060,0
|
|
20240722,121400,265898130,3060,3060,3060,3060,2
|
|
20240722,121300,265892010,3060,3060,3060,3060,7
|
|
20240722,121200,265870590,3060,3060,3060,3060,17
|
|
20240722,121100,265818570,3055,3055,3055,3055,2
|
|
20240722,121000,265812460,3060,3060,3060,3050,58
|
|
20240722,120900,265634990,3060,3060,3060,3060,0
|
|
20240722,120800,265634990,3060,3060,3060,3060,20
|
|
20240722,120700,265573790,3055,3055,3055,3055,0
|
|
20240722,120600,265573790,3055,3050,3055,3050,3
|
|
20240722,120500,265564630,3050,3055,3060,3050,71
|
|
20240722,120400,265347745,3050,3050,3050,3050,0
|
|
20240722,120300,265347745,3050,3050,3050,3050,0
|
|
20240722,120200,265347745,3050,3050,3050,3050,0
|
|
20240722,120100,265347745,3050,3055,3055,3050,774
|
|
20240722,120000,262983975,3055,3055,3055,3055,6
|
|
20240722,115900,262965645,3055,3055,3055,3055,1
|
|
20240722,115800,262962590,3055,3055,3055,3055,0
|
|
20240722,115700,262962590,3055,3055,3055,3055,0
|
|
20240722,115600,262962590,3055,3060,3060,3055,287
|
|
20240722,115500,262084770,3060,3060,3060,3060,0
|
|
20240722,115400,262084770,3060,3060,3060,3060,0
|
|
20240722,115300,262084770,3060,3060,3060,3060,40
|
|
20240722,115200,261962370,3060,3060,3060,3060,226
|
|
20240722,115100,261270810,3060,3060,3060,3060,2
|
|
20240722,115000,261264690,3060,3060,3060,3060,2
|
|
20240722,114900,261258570,3060,3060,3060,3060,0
|
|
20240722,114800,261258570,3060,3060,3060,3060,1
|
|
20240722,114700,261255510,3060,3060,3060,3060,0
|
|
20240722,114600,261255510,3060,3060,3060,3060,45
|
|
20240722,114500,261117810,3055,3055,3055,3055,0
|
|
20240722,114400,261117810,3055,3055,3055,3055,4
|
|
20240722,114300,261105590,3060,3060,3060,3060,32
|
|
20240722,114200,261007670,3060,3060,3060,3060,33
|
|
20240722,114100,260906690,3050,3050,3050,3050,0
|
|
20240722,114000,260906690,3050,3050,3050,3050,10
|
|
20240722,113900,260876190,3045,3045,3045,3045,0
|
|
20240722,113800,260876190,3045,3045,3045,3045,10
|
|
20240722,113700,260845740,3045,3045,3045,3045,0
|
|
20240722,113600,260845740,3045,3050,3050,3045,500
|
|
20240722,113500,259322565,3050,3050,3050,3050,500
|
|
20240722,113400,257797565,3065,3065,3065,3065,0
|
|
20240722,113300,257797565,3065,3060,3065,3060,2054
|
|
20240722,113200,251502555,3065,3065,3065,3065,0
|
|
20240722,113100,251502555,3065,3065,3065,3065,0
|
|
20240722,113000,251502555,3065,3065,3065,3065,0
|
|
20240722,112900,251502555,3065,3045,3065,3045,580
|
|
20240722,112800,249725505,3060,3060,3060,3060,0
|
|
20240722,112700,249725505,3060,3060,3060,3060,0
|
|
20240722,112600,249725505,3060,3060,3060,3060,1100
|
|
20240722,112500,246359505,3040,3040,3040,3040,10000
|
|
20240722,112400,215959505,3060,3060,3060,3060,0
|
|
20240722,112300,215959505,3060,3060,3060,3060,0
|
|
20240722,112200,215959505,3060,3060,3060,3060,0
|
|
20240722,112100,215959505,3060,3060,3060,3055,244
|
|
20240722,112000,215212875,3065,3060,3065,3060,801
|
|
20240722,111900,212757815,3060,3035,3060,3030,10716
|
|
20240722,111800,180223445,3050,3040,3050,3030,10401
|
|
20240722,111700,148663685,3060,3055,3070,3035,11945
|
|
20240722,111600,112346075,3080,3070,3080,3035,5009
|
|
20240722,111500,97098155,3070,3070,3070,3070,0
|
|
20240722,111400,97098155,3070,3070,3070,3070,0
|
|
20240722,111300,97098155,3070,3075,3075,3070,235
|
|
20240722,111200,96375540,3075,3075,3075,3075,0
|
|
20240722,111100,96375540,3075,3075,3075,3075,1
|
|
20240722,111000,96372465,3065,3065,3065,3065,2
|
|
20240722,110900,96366335,3075,3075,3075,3075,0
|
|
20240722,110800,96366335,3075,3075,3075,3075,1
|
|
20240722,110700,96363260,3080,3075,3080,3075,13
|
|
20240722,110600,96323230,3080,3080,3080,3080,0
|
|
20240722,110500,96323230,3080,3065,3080,3065,9
|
|
20240722,110400,96295540,3060,3055,3060,3055,318
|
|
20240722,110300,95322510,3055,3055,3055,3055,3
|
|
20240722,110200,95313345,3055,3055,3060,3055,25
|
|
20240722,110100,95236960,3055,3055,3055,3055,1
|
|
20240722,110000,95233905,3060,3060,3060,3060,1
|
|
20240722,105900,95230845,3045,3045,3045,3045,0
|
|
20240722,105800,95230845,3045,3050,3055,3045,1449
|
|
20240722,105700,90817240,3050,3050,3050,3050,0
|
|
20240722,105600,90817240,3050,3050,3050,3050,100
|
|
20240722,105500,90512240,3050,3050,3050,3050,0
|
|
20240722,105400,90512240,3050,3050,3050,3050,0
|
|
20240722,105300,90512240,3050,3050,3050,3050,0
|
|
20240722,105200,90512240,3050,3050,3050,3050,163
|
|
20240722,105100,90015090,3050,3060,3060,3050,2500
|
|
20240722,105000,82379995,3060,3065,3065,3060,205
|
|
20240722,104900,81752175,3065,3080,3080,3065,387
|
|
20240722,104800,80563750,3100,3100,3100,3100,0
|
|
20240722,104700,80563750,3100,3100,3100,3100,11
|
|
20240722,104600,80529650,3105,3105,3105,3105,4
|
|
20240722,104500,80517230,3110,3110,3110,3110,0
|
|
20240722,104400,80517230,3110,3110,3110,3110,0
|
|
20240722,104300,80517230,3110,3080,3110,3080,411
|
|
20240722,104200,79251320,3080,3080,3080,3080,0
|
|
20240722,104100,79251320,3080,3110,3110,3080,300
|
|
20240722,104000,78326465,3110,3105,3110,3105,110
|
|
20240722,103900,77984515,3105,3105,3110,3105,30
|
|
20240722,103800,77891325,3105,3105,3110,3090,71
|
|
20240722,103700,77670745,3110,3105,3110,3105,15
|
|
20240722,103600,77624145,3095,3105,3110,3095,42
|
|
20240722,103500,77493660,3105,3095,3105,3095,170
|
|
20240722,103400,76966560,3100,3095,3100,3095,105
|
|
20240722,103300,76641260,3100,3090,3100,3090,101
|
|
20240722,103200,76328240,3095,3100,3100,3085,574
|
|
20240722,103100,74557230,3100,3100,3100,3100,1
|
|
20240722,103000,74554130,3095,3095,3095,3095,0
|
|
20240722,102900,74554130,3095,3095,3095,3095,33
|
|
20240722,102800,74451995,3090,3105,3105,3090,304
|
|
20240722,102700,73509600,3100,3100,3100,3100,0
|
|
20240722,102600,73509600,3100,3100,3100,3100,4
|
|
20240722,102500,73497200,3105,3095,3105,3095,29
|
|
20240722,102400,73407350,3100,3100,3100,3100,323
|
|
20240722,102300,72406050,3115,3115,3115,3115,0
|
|
20240722,102200,72406050,3115,3115,3115,3115,0
|
|
20240722,102100,72406050,3115,3105,3115,3105,384
|
|
20240722,102000,71213325,3105,3105,3105,3100,115
|
|
20240722,101900,70856255,3105,3105,3105,3105,150
|
|
20240722,101800,70390505,3105,3095,3105,3095,300
|
|
20240722,101700,69460015,3095,3095,3095,3075,229
|
|
20240722,101600,68753810,3095,3085,3095,3080,647
|
|
20240722,101500,66758875,3105,3105,3105,3105,0
|
|
20240722,101400,66758875,3105,3105,3110,3100,418
|
|
20240722,101300,65459495,3110,3100,3110,3100,191
|
|
20240722,101200,64865505,3110,3110,3110,3110,0
|
|
20240722,101100,64865505,3110,3110,3110,3110,102
|
|
20240722,101000,64548285,3110,3100,3110,3090,2000
|
|
20240722,100900,58348015,3100,3100,3100,3080,643
|
|
20240722,100800,56359975,3100,3100,3100,3100,100
|
|
20240722,100700,56049975,3100,3100,3100,3100,120
|
|
20240722,100600,55677975,3100,3100,3100,3100,261
|
|
20240722,100500,54868875,3100,3090,3100,3085,233
|
|
20240722,100400,54146640,3090,3075,3090,3075,185
|
|
20240722,100300,53575850,3080,3070,3080,3070,2
|
|
20240722,100200,53569700,3065,3065,3065,3065,5
|
|
20240722,100100,53554375,3075,3065,3075,3065,25
|
|
20240722,100000,53477625,3060,3065,3065,3060,331
|
|
20240722,095900,52464610,3065,3065,3065,3065,811
|
|
20240722,095800,49978895,3070,3070,3070,3070,0
|
|
20240722,095700,49978895,3070,3070,3070,3070,1
|
|
20240722,095600,49975825,3070,3075,3075,3070,165
|
|
20240722,095500,49469270,3080,3080,3080,3080,0
|
|
20240722,095400,49469270,3080,3080,3080,3080,0
|
|
20240722,095300,49469270,3080,3080,3080,3080,0
|
|
20240722,095200,49469270,3080,3080,3080,3080,0
|
|
20240722,095100,49469270,3080,3075,3080,3075,102
|
|
20240722,095000,49155615,3085,3085,3085,3085,1
|
|
20240722,094900,49152530,3085,3085,3085,3085,0
|
|
20240722,094800,49152530,3085,3085,3085,3085,5
|
|
20240722,094700,49137105,3090,3070,3090,3070,6
|
|
20240722,094600,49118635,3065,3065,3065,3060,62
|
|
20240722,094500,48928615,3095,3085,3095,3085,32
|
|
20240722,094400,48829590,3115,3115,3115,3115,0
|
|
20240722,094300,48829590,3115,3060,3115,3060,750
|
|
20240722,094200,46532295,3060,3080,3080,3060,3390
|
|
20240722,094100,36132850,3080,3080,3080,3080,0
|
|
20240722,094000,36132850,3080,3080,3080,3080,50
|
|
20240722,093900,35978850,3080,3090,3090,3080,436
|
|
20240722,093800,34633870,3095,3095,3095,3095,1
|
|
20240722,093700,34630775,3090,3090,3090,3090,0
|
|
20240722,093600,34630775,3090,3090,3090,3090,1
|
|
20240722,093500,34627685,3090,3095,3095,3090,186
|
|
20240722,093400,34052935,3100,3100,3100,3100,0
|
|
20240722,093300,34052935,3100,3100,3100,3100,53
|
|
20240722,093200,33888635,3110,3110,3110,3110,0
|
|
20240722,093100,33888635,3110,3110,3110,3110,0
|
|
20240722,093000,33888635,3110,3110,3110,3110,95
|
|
20240722,092900,33593185,3110,3110,3110,3105,12
|
|
20240722,092800,33555885,3130,3090,3135,3090,2231
|
|
20240722,092700,26660690,3105,3110,3110,3095,381
|
|
20240722,092600,25480785,3105,3105,3105,3105,31
|
|
20240722,092500,25384530,3100,3105,3105,3100,309
|
|
20240722,092400,24426625,3105,3105,3105,3105,233
|
|
20240722,092300,23703160,3110,3110,3110,3110,2
|
|
20240722,092200,23696940,3110,3115,3115,3100,384
|
|
20240722,092100,22505890,3115,3110,3115,3110,13
|
|
20240722,092000,22465445,3115,3125,3125,3100,143
|
|
20240722,091900,22020315,3130,3145,3145,3130,77
|
|
20240722,091800,21778840,3145,3135,3145,3135,18
|
|
20240722,091700,21722380,3135,3125,3135,3125,40
|
|
20240722,091600,21597150,3125,3115,3125,3115,278
|
|
20240722,091500,20731020,3125,3125,3125,3125,0
|
|
20240722,091400,20731020,3125,3125,3125,3100,2201
|
|
20240722,091300,13897125,3150,3150,3150,3125,160
|
|
20240722,091200,13395760,3150,3140,3150,3140,6
|
|
20240722,091100,13376890,3135,3150,3150,3135,69
|
|
20240722,091000,13160240,3155,3150,3155,3150,1056
|
|
20240722,090900,9833685,3155,3155,3155,3155,32
|
|
20240722,090800,9732725,3155,3160,3160,3155,4
|
|
20240722,090700,9720090,3150,3150,3150,3150,10
|
|
20240722,090600,9688590,3145,3145,3145,3145,4
|
|
20240722,090500,9676010,3140,3140,3140,3140,176
|
|
20240722,090400,9123370,3140,3145,3145,3140,288
|
|
20240722,090300,8217760,3145,3150,3150,3145,54
|
|
20240722,090200,8047925,3150,3155,3155,3150,15
|
|
20240722,090100,8000630,3165,3165,3165,3165,2
|
|
20240722,090000,7994300,3160,3160,3160,3105,2532
|