746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,212300,535950750,3095,3095,3095,3095,3332
|
|
20240723,212200,535950750,3095,3095,3095,3095,0
|
|
20240723,212100,535950750,3095,3095,3095,3095,0
|
|
20240723,212000,535950750,3095,3095,3095,3095,0
|
|
20240723,211900,535950750,3095,3095,3095,3095,0
|
|
20240723,211800,535950750,3095,3095,3095,3095,0
|
|
20240723,211700,535950750,3095,3095,3095,3095,0
|
|
20240723,211600,535950750,3095,3095,3095,3095,0
|
|
20240723,211500,535950750,3095,3095,3095,3095,0
|
|
20240723,211400,535950750,3095,3095,3095,3095,0
|
|
20240723,211300,535950750,3095,3095,3095,3095,0
|
|
20240723,211200,535950750,3095,3095,3095,3095,0
|
|
20240723,211100,535950750,3095,3095,3095,3095,0
|
|
20240723,211000,535950750,3095,3095,3095,3095,0
|
|
20240723,210900,535950750,3095,3095,3095,3095,0
|
|
20240723,210800,535950750,3095,3095,3095,3095,0
|
|
20240723,210700,535950750,3095,3095,3095,3095,0
|
|
20240723,210600,535950750,3095,3095,3095,3095,0
|
|
20240723,210500,535950750,3095,3095,3095,3095,0
|
|
20240723,210400,535950750,3095,3095,3095,3095,0
|
|
20240723,210300,535950750,3095,3095,3095,3095,0
|
|
20240723,210200,535950750,3095,3095,3095,3095,0
|
|
20240723,210100,535950750,3095,3095,3095,3095,0
|
|
20240723,210000,535950750,3095,3095,3095,3095,0
|
|
20240723,205900,535950750,3095,3095,3095,3095,0
|
|
20240723,205800,535950750,3095,3095,3095,3095,0
|
|
20240723,205700,535950750,3095,3095,3095,3095,0
|
|
20240723,205600,535950750,3095,3095,3095,3095,0
|
|
20240723,205500,535950750,3095,3095,3095,3095,0
|
|
20240723,205400,535950750,3095,3095,3095,3095,0
|
|
20240723,205300,535950750,3095,3095,3095,3095,3332
|
|
20240723,205200,535950750,3095,3095,3095,3095,0
|
|
20240723,205100,535950750,3095,3095,3095,3095,0
|
|
20240723,205000,535950750,3095,3095,3095,3095,0
|
|
20240723,204900,535950750,3095,3095,3095,3095,0
|
|
20240723,204800,535950750,3095,3095,3095,3095,0
|
|
20240723,204700,535950750,3095,3095,3095,3095,0
|
|
20240723,204600,535950750,3095,3095,3095,3095,0
|
|
20240723,204500,535950750,3095,3095,3095,3095,0
|
|
20240723,204400,535950750,3095,3095,3095,3095,0
|
|
20240723,204300,535950750,3095,3095,3095,3095,0
|
|
20240723,204200,535950750,3095,3095,3095,3095,0
|
|
20240723,204100,535950750,3095,3095,3095,3095,0
|
|
20240723,204000,535950750,3095,3095,3095,3095,0
|
|
20240723,203900,535950750,3095,3095,3095,3095,0
|
|
20240723,203800,535950750,3095,3095,3095,3095,0
|
|
20240723,203700,535950750,3095,3095,3095,3095,0
|
|
20240723,203600,535950750,3095,3095,3095,3095,0
|
|
20240723,203500,535950750,3095,3095,3095,3095,0
|
|
20240723,203400,535950750,3095,3095,3095,3095,0
|
|
20240723,203300,535950750,3095,3095,3095,3095,0
|
|
20240723,203200,535950750,3095,3095,3095,3095,0
|
|
20240723,203100,535950750,3095,3095,3095,3095,0
|
|
20240723,203000,535950750,3095,3095,3095,3095,0
|
|
20240723,202900,535950750,3095,3095,3095,3095,0
|
|
20240723,202800,535950750,3095,3095,3095,3095,0
|
|
20240723,202700,535950750,3095,3095,3095,3095,0
|
|
20240723,202600,535950750,3095,3095,3095,3095,0
|
|
20240723,202500,535950750,3095,3095,3095,3095,0
|
|
20240723,202400,535950750,3095,3095,3095,3095,0
|
|
20240723,202300,535950750,3095,3095,3095,3095,3332
|
|
20240723,202200,535950750,3095,3095,3095,3095,0
|
|
20240723,202100,535950750,3095,3095,3095,3095,0
|
|
20240723,202000,535950750,3095,3095,3095,3095,0
|
|
20240723,201900,535950750,3095,3095,3095,3095,0
|
|
20240723,201800,535950750,3095,3095,3095,3095,0
|
|
20240723,201700,535950750,3095,3095,3095,3095,0
|
|
20240723,201600,535950750,3095,3095,3095,3095,0
|
|
20240723,201500,535950750,3095,3095,3095,3095,0
|
|
20240723,201400,535950750,3095,3095,3095,3095,0
|
|
20240723,201300,535950750,3095,3095,3095,3095,0
|
|
20240723,201200,535950750,3095,3095,3095,3095,0
|
|
20240723,201100,535950750,3095,3095,3095,3095,0
|
|
20240723,201000,535950750,3095,3095,3095,3095,0
|
|
20240723,200900,535950750,3095,3095,3095,3095,0
|
|
20240723,200800,535950750,3095,3095,3095,3095,0
|
|
20240723,200700,535950750,3095,3095,3095,3095,0
|
|
20240723,200600,535950750,3095,3095,3095,3095,0
|
|
20240723,200500,535950750,3095,3095,3095,3095,0
|
|
20240723,200400,535950750,3095,3095,3095,3095,0
|
|
20240723,200300,535950750,3095,3095,3095,3095,0
|
|
20240723,200200,535950750,3095,3095,3095,3095,0
|
|
20240723,200100,535950750,3095,3095,3095,3095,0
|
|
20240723,200000,535950750,3095,3095,3095,3095,0
|
|
20240723,195900,535950750,3095,3095,3095,3095,0
|
|
20240723,195800,535950750,3095,3095,3095,3095,0
|
|
20240723,195700,535950750,3095,3095,3095,3095,0
|
|
20240723,195600,535950750,3095,3095,3095,3095,0
|
|
20240723,195500,535950750,3095,3095,3095,3095,0
|
|
20240723,195400,535950750,3095,3095,3095,3095,0
|
|
20240723,195300,535950750,3095,3095,3095,3095,3332
|
|
20240723,195200,535950750,3095,3095,3095,3095,0
|
|
20240723,195100,535950750,3095,3095,3095,3095,0
|
|
20240723,195000,535950750,3095,3095,3095,3095,0
|
|
20240723,194900,535950750,3095,3095,3095,3095,0
|
|
20240723,194800,535950750,3095,3095,3095,3095,0
|
|
20240723,194700,535950750,3095,3095,3095,3095,0
|
|
20240723,194600,535950750,3095,3095,3095,3095,0
|
|
20240723,194500,535950750,3095,3095,3095,3095,0
|
|
20240723,194400,535950750,3095,3095,3095,3095,0
|
|
20240723,194300,535950750,3095,3095,3095,3095,0
|
|
20240723,194200,535950750,3095,3095,3095,3095,0
|
|
20240723,194100,535950750,3095,3095,3095,3095,0
|
|
20240723,194000,535950750,3095,3095,3095,3095,0
|
|
20240723,193900,535950750,3095,3095,3095,3095,0
|
|
20240723,193800,535950750,3095,3095,3095,3095,0
|
|
20240723,193700,535950750,3095,3095,3095,3095,0
|
|
20240723,193600,535950750,3095,3095,3095,3095,0
|
|
20240723,193500,535950750,3095,3095,3095,3095,0
|
|
20240723,193400,535950750,3095,3095,3095,3095,0
|
|
20240723,193300,535950750,3095,3095,3095,3095,0
|
|
20240723,193200,535950750,3095,3095,3095,3095,0
|
|
20240723,193100,535950750,3095,3095,3095,3095,0
|
|
20240723,193000,535950750,3095,3095,3095,3095,0
|
|
20240723,192900,535950750,3095,3095,3095,3095,0
|
|
20240723,192800,535950750,3095,3095,3095,3095,0
|
|
20240723,192700,535950750,3095,3095,3095,3095,0
|
|
20240723,192600,535950750,3095,3095,3095,3095,0
|
|
20240723,192500,535950750,3095,3095,3095,3095,0
|
|
20240723,192400,535950750,3095,3095,3095,3095,0
|
|
20240723,192300,535950750,3095,3095,3095,3095,3332
|
|
20240723,192200,535950750,3095,3095,3095,3095,0
|
|
20240723,192100,535950750,3095,3095,3095,3095,0
|
|
20240723,192000,535950750,3095,3095,3095,3095,0
|
|
20240723,191900,535950750,3095,3095,3095,3095,0
|
|
20240723,191800,535950750,3095,3095,3095,3095,0
|
|
20240723,191700,535950750,3095,3095,3095,3095,0
|
|
20240723,191600,535950750,3095,3095,3095,3095,0
|
|
20240723,191500,535950750,3095,3095,3095,3095,0
|
|
20240723,191400,535950750,3095,3095,3095,3095,0
|
|
20240723,191300,535950750,3095,3095,3095,3095,0
|
|
20240723,191200,535950750,3095,3095,3095,3095,0
|
|
20240723,191100,535950750,3095,3095,3095,3095,0
|
|
20240723,191000,535950750,3095,3095,3095,3095,0
|
|
20240723,190900,535950750,3095,3095,3095,3095,0
|
|
20240723,190800,535950750,3095,3095,3095,3095,0
|
|
20240723,190700,535950750,3095,3095,3095,3095,0
|
|
20240723,190600,535950750,3095,3095,3095,3095,0
|
|
20240723,190500,535950750,3095,3095,3095,3095,0
|
|
20240723,190400,535950750,3095,3095,3095,3095,0
|
|
20240723,190300,535950750,3095,3095,3095,3095,0
|
|
20240723,190200,535950750,3095,3095,3095,3095,0
|
|
20240723,190100,535950750,3095,3095,3095,3095,0
|
|
20240723,190000,535950750,3095,3095,3095,3095,0
|
|
20240723,185900,535950750,3095,3095,3095,3095,0
|
|
20240723,185800,535950750,3095,3095,3095,3095,0
|
|
20240723,185700,535950750,3095,3095,3095,3095,0
|
|
20240723,185600,535950750,3095,3095,3095,3095,0
|
|
20240723,185500,535950750,3095,3095,3095,3095,0
|
|
20240723,185400,535950750,3095,3095,3095,3095,0
|
|
20240723,185300,535950750,3095,3095,3095,3095,3332
|
|
20240723,185200,535950750,3095,3095,3095,3095,0
|
|
20240723,185100,535950750,3095,3095,3095,3095,0
|
|
20240723,185000,535950750,3095,3095,3095,3095,0
|
|
20240723,184900,535950750,3095,3095,3095,3095,0
|
|
20240723,184800,535950750,3095,3095,3095,3095,0
|
|
20240723,184700,535950750,3095,3095,3095,3095,0
|
|
20240723,184600,535950750,3095,3095,3095,3095,0
|
|
20240723,184500,535950750,3095,3095,3095,3095,0
|
|
20240723,184400,535950750,3095,3095,3095,3095,0
|
|
20240723,184300,535950750,3095,3095,3095,3095,0
|
|
20240723,184200,535950750,3095,3095,3095,3095,0
|
|
20240723,184100,535950750,3095,3095,3095,3095,0
|
|
20240723,184000,535950750,3095,3095,3095,3095,0
|
|
20240723,183900,535950750,3095,3095,3095,3095,0
|
|
20240723,183800,535950750,3095,3095,3095,3095,0
|
|
20240723,183700,535950750,3095,3095,3095,3095,0
|
|
20240723,183600,535950750,3095,3095,3095,3095,0
|
|
20240723,183500,535950750,3095,3095,3095,3095,0
|
|
20240723,183400,535950750,3095,3095,3095,3095,0
|
|
20240723,183300,535950750,3095,3095,3095,3095,0
|
|
20240723,183200,535950750,3095,3095,3095,3095,0
|
|
20240723,183100,535950750,3095,3095,3095,3095,0
|
|
20240723,183000,535950750,3095,3095,3095,3095,0
|
|
20240723,182900,535950750,3095,3095,3095,3095,0
|
|
20240723,182800,535950750,3095,3095,3095,3095,0
|
|
20240723,182700,535950750,3095,3095,3095,3095,0
|
|
20240723,182600,535950750,3095,3095,3095,3095,0
|
|
20240723,182500,535950750,3095,3095,3095,3095,0
|
|
20240723,182400,535950750,3095,3095,3095,3095,0
|
|
20240723,182300,535950750,3095,3095,3095,3095,3332
|
|
20240723,182200,535950750,3095,3095,3095,3095,0
|
|
20240723,182100,535950750,3095,3095,3095,3095,0
|
|
20240723,182000,535950750,3095,3095,3095,3095,0
|
|
20240723,181900,535950750,3095,3095,3095,3095,0
|
|
20240723,181800,535950750,3095,3095,3095,3095,0
|
|
20240723,181700,535950750,3095,3095,3095,3095,0
|
|
20240723,181600,535950750,3095,3095,3095,3095,0
|
|
20240723,181500,535950750,3095,3095,3095,3095,0
|
|
20240723,181400,535950750,3095,3095,3095,3095,0
|
|
20240723,181300,535950750,3095,3095,3095,3095,0
|
|
20240723,181200,535950750,3095,3095,3095,3095,0
|
|
20240723,181100,535950750,3095,3095,3095,3095,0
|
|
20240723,181000,535950750,3095,3095,3095,3095,0
|
|
20240723,180900,535950750,3095,3095,3095,3095,0
|
|
20240723,180800,535950750,3095,3095,3095,3095,0
|
|
20240723,180700,535950750,3095,3095,3095,3095,0
|
|
20240723,180600,535950750,3095,3095,3095,3095,0
|
|
20240723,180500,535950750,3095,3095,3095,3095,0
|
|
20240723,180400,535950750,3095,3095,3095,3095,0
|
|
20240723,180300,535950750,3095,3095,3095,3095,0
|
|
20240723,180200,535950750,3095,3095,3095,3095,0
|
|
20240723,180100,535950750,3095,3095,3095,3095,0
|
|
20240723,180000,535950750,3095,3095,3095,3095,0
|
|
20240723,175900,535950750,3095,3095,3095,3095,0
|
|
20240723,175800,535950750,3095,3095,3095,3095,0
|
|
20240723,175700,535950750,3095,3095,3095,3095,0
|
|
20240723,175600,535950750,3095,3095,3095,3095,0
|
|
20240723,175500,535950750,3095,3095,3095,3095,0
|
|
20240723,175400,535950750,3095,3095,3095,3095,0
|
|
20240723,175300,535950750,3095,3095,3095,3095,3332
|
|
20240723,175200,535950750,3095,3095,3095,3095,0
|
|
20240723,175100,535950750,3095,3095,3095,3095,0
|
|
20240723,175000,535950750,3095,3095,3095,3095,0
|
|
20240723,174900,535950750,3095,3095,3095,3095,0
|
|
20240723,174800,535950750,3095,3095,3095,3095,0
|
|
20240723,174700,535950750,3095,3095,3095,3095,0
|
|
20240723,174600,535950750,3095,3095,3095,3095,0
|
|
20240723,174500,535950750,3095,3095,3095,3095,0
|
|
20240723,174400,535950750,3095,3095,3095,3095,0
|
|
20240723,174300,535950750,3095,3095,3095,3095,0
|
|
20240723,174200,535950750,3095,3095,3095,3095,0
|
|
20240723,174100,535950750,3095,3095,3095,3095,0
|
|
20240723,174000,535950750,3095,3095,3095,3095,0
|
|
20240723,173900,535950750,3095,3095,3095,3095,0
|
|
20240723,173800,535950750,3095,3095,3095,3095,0
|
|
20240723,173700,535950750,3095,3095,3095,3095,0
|
|
20240723,173600,535950750,3095,3095,3095,3095,0
|
|
20240723,173500,535950750,3095,3095,3095,3095,0
|
|
20240723,173400,535950750,3095,3095,3095,3095,0
|
|
20240723,173300,535950750,3095,3095,3095,3095,0
|
|
20240723,173200,535950750,3095,3095,3095,3095,0
|
|
20240723,173100,535950750,3095,3095,3095,3095,0
|
|
20240723,173000,535950750,3095,3095,3095,3095,0
|
|
20240723,172900,535950750,3095,3095,3095,3095,0
|
|
20240723,172800,535950750,3095,3095,3095,3095,0
|
|
20240723,172700,535950750,3095,3095,3095,3095,0
|
|
20240723,172600,535950750,3095,3095,3095,3095,0
|
|
20240723,172500,535950750,3095,3095,3095,3095,0
|
|
20240723,172400,535950750,3095,3095,3095,3095,0
|
|
20240723,172300,535950750,3095,3095,3095,3095,3332
|
|
20240723,172200,535950750,3095,3095,3095,3095,0
|
|
20240723,172100,535950750,3095,3095,3095,3095,0
|
|
20240723,172000,535950750,3095,3095,3095,3095,0
|
|
20240723,171900,535950750,3095,3095,3095,3095,0
|
|
20240723,171800,535950750,3095,3095,3095,3095,0
|
|
20240723,171700,535950750,3095,3095,3095,3095,0
|
|
20240723,171600,535950750,3095,3095,3095,3095,0
|
|
20240723,171500,535950750,3095,3095,3095,3095,0
|
|
20240723,171400,535950750,3095,3095,3095,3095,0
|
|
20240723,171300,535950750,3095,3095,3095,3095,0
|
|
20240723,171200,535950750,3095,3095,3095,3095,0
|
|
20240723,171100,535950750,3095,3095,3095,3095,0
|
|
20240723,171000,535950750,3095,3095,3095,3095,0
|
|
20240723,170900,535950750,3095,3095,3095,3095,0
|
|
20240723,170800,535950750,3095,3095,3095,3095,0
|
|
20240723,170700,535950750,3095,3095,3095,3095,0
|
|
20240723,170600,535950750,3095,3095,3095,3095,0
|
|
20240723,170500,535950750,3095,3095,3095,3095,0
|
|
20240723,170400,535950750,3095,3095,3095,3095,0
|
|
20240723,170300,535950750,3095,3095,3095,3095,0
|
|
20240723,170200,535950750,3095,3095,3095,3095,0
|
|
20240723,170100,535950750,3095,3095,3095,3095,0
|
|
20240723,170000,535950750,3095,3095,3095,3095,0
|
|
20240723,165900,535950750,3095,3095,3095,3095,0
|
|
20240723,165800,535950750,3095,3095,3095,3095,0
|
|
20240723,165700,535950750,3095,3095,3095,3095,0
|
|
20240723,165600,535950750,3095,3095,3095,3095,0
|
|
20240723,165500,535950750,3095,3095,3095,3095,0
|
|
20240723,165400,535950750,3095,3095,3095,3095,0
|
|
20240723,165300,535950750,3095,3095,3095,3095,3332
|
|
20240723,165200,535950750,3095,3095,3095,3095,0
|
|
20240723,165100,535950750,3095,3095,3095,3095,0
|
|
20240723,165000,535950750,3095,3095,3095,3095,0
|
|
20240723,164900,535950750,3095,3095,3095,3095,0
|
|
20240723,164800,535950750,3095,3095,3095,3095,0
|
|
20240723,164700,535950750,3095,3095,3095,3095,0
|
|
20240723,164600,535950750,3095,3095,3095,3095,0
|
|
20240723,164500,535950750,3095,3095,3095,3095,0
|
|
20240723,164400,535950750,3095,3095,3095,3095,0
|
|
20240723,164300,535950750,3095,3095,3095,3095,0
|
|
20240723,164200,535950750,3095,3095,3095,3095,0
|
|
20240723,164100,535950750,3095,3095,3095,3095,0
|
|
20240723,164000,535950750,3095,3095,3095,3095,0
|
|
20240723,163900,535950750,3095,3095,3095,3095,0
|
|
20240723,163800,535950750,3095,3095,3095,3095,0
|
|
20240723,163700,535950750,3095,3095,3095,3095,0
|
|
20240723,163600,535950750,3095,3095,3095,3095,0
|
|
20240723,163500,535950750,3095,3095,3095,3095,0
|
|
20240723,163400,535950750,3095,3095,3095,3095,0
|
|
20240723,163300,535950750,3095,3095,3095,3095,0
|
|
20240723,163200,535950750,3095,3095,3095,3095,0
|
|
20240723,163100,535950750,3095,3095,3095,3095,0
|
|
20240723,163000,535950750,3095,3095,3095,3095,0
|
|
20240723,162900,535950750,3095,3095,3095,3095,0
|
|
20240723,162800,535950750,3095,3095,3095,3095,0
|
|
20240723,162700,535950750,3095,3095,3095,3095,0
|
|
20240723,162600,535950750,3095,3095,3095,3095,0
|
|
20240723,162500,535950750,3095,3095,3095,3095,0
|
|
20240723,162400,535950750,3095,3095,3095,3095,0
|
|
20240723,162300,535950750,3095,3095,3095,3095,3332
|
|
20240723,162200,535950750,3095,3095,3095,3095,0
|
|
20240723,162100,535950750,3095,3095,3095,3095,0
|
|
20240723,162000,535950750,3095,3095,3095,3095,0
|
|
20240723,161900,535950750,3095,3095,3095,3095,0
|
|
20240723,161800,535950750,3095,3095,3095,3095,0
|
|
20240723,161700,535950750,3095,3095,3095,3095,0
|
|
20240723,161600,535950750,3095,3095,3095,3095,0
|
|
20240723,161500,535950750,3095,3095,3095,3095,0
|
|
20240723,161400,535950750,3095,3095,3095,3095,0
|
|
20240723,161300,535950750,3095,3095,3095,3095,0
|
|
20240723,161200,535950750,3095,3095,3095,3095,0
|
|
20240723,161100,535950750,3095,3095,3095,3095,0
|
|
20240723,161000,535950750,3095,3095,3095,3095,0
|
|
20240723,160900,535950750,3095,3095,3095,3095,0
|
|
20240723,160800,535950750,3095,3095,3095,3095,0
|
|
20240723,160700,535950750,3095,3095,3095,3095,0
|
|
20240723,160600,535950750,3095,3095,3095,3095,0
|
|
20240723,160500,535950750,3095,3095,3095,3095,0
|
|
20240723,160400,535950750,3095,3095,3095,3095,0
|
|
20240723,160300,535950750,3095,3095,3095,3095,0
|
|
20240723,160200,535950750,3095,3095,3095,3095,0
|
|
20240723,160100,535950750,3095,3095,3095,3095,0
|
|
20240723,160000,535950750,3095,3095,3095,3095,0
|
|
20240723,155900,535950750,3095,3095,3095,3095,0
|
|
20240723,155800,535950750,3095,3095,3095,3095,0
|
|
20240723,155700,535950750,3095,3095,3095,3095,0
|
|
20240723,155600,535950750,3095,3095,3095,3095,0
|
|
20240723,155500,535950750,3095,3095,3095,3095,0
|
|
20240723,155400,535950750,3095,3095,3095,3095,0
|
|
20240723,155300,535950750,3095,3095,3095,3095,3332
|
|
20240723,155200,535950750,3095,3095,3095,3095,0
|
|
20240723,155100,535950750,3095,3095,3095,3095,0
|
|
20240723,155000,535950750,3095,3095,3095,3095,0
|
|
20240723,154900,535950750,3095,3095,3095,3095,0
|
|
20240723,154800,535950750,3095,3095,3095,3095,0
|
|
20240723,154700,535950750,3095,3095,3095,3095,0
|
|
20240723,154600,535950750,3095,3095,3095,3095,0
|
|
20240723,154500,535950750,3095,3095,3095,3095,0
|
|
20240723,154400,535950750,3095,3095,3095,3095,0
|
|
20240723,154300,535950750,3095,3095,3095,3095,0
|
|
20240723,154200,535950750,3095,3095,3095,3095,0
|
|
20240723,154100,535950750,3095,3095,3095,3095,0
|
|
20240723,154000,535950750,3095,3095,3095,3095,0
|
|
20240723,153900,535950750,3095,3095,3095,3095,0
|
|
20240723,153800,535950750,3095,3095,3095,3095,0
|
|
20240723,153700,535950750,3095,3095,3095,3095,0
|
|
20240723,153600,535950750,3095,3095,3095,3095,0
|
|
20240723,153500,535950750,3095,3095,3095,3095,0
|
|
20240723,153400,535950750,3095,3095,3095,3095,0
|
|
20240723,153300,535950750,3095,3095,3095,3095,0
|
|
20240723,153200,535950750,3095,3095,3095,3095,0
|
|
20240723,153100,535950750,3095,3095,3095,3095,0
|
|
20240723,153000,535950750,3095,3095,3095,3095,3332
|
|
20240723,152900,525638210,3100,3100,3100,3100,0
|
|
20240723,152800,525638210,3100,3100,3100,3100,0
|
|
20240723,152700,525638210,3100,3100,3100,3100,0
|
|
20240723,152600,525638210,3100,3100,3100,3100,0
|
|
20240723,152500,525638210,3100,3100,3100,3100,0
|
|
20240723,152400,525638210,3100,3100,3100,3100,0
|
|
20240723,152300,525638210,3100,3100,3100,3100,0
|
|
20240723,152200,525638210,3100,3100,3100,3100,0
|
|
20240723,152100,525638210,3100,3100,3100,3100,0
|
|
20240723,152000,525638210,3100,3100,3100,3100,0
|
|
20240723,151900,525638210,3100,3100,3100,3100,6
|
|
20240723,151800,525619610,3100,3100,3110,3090,532
|
|
20240723,151700,523969420,3110,3080,3110,3080,1080
|
|
20240723,151600,520627790,3085,3085,3085,3080,801
|
|
20240723,151500,518159205,3085,3075,3085,3075,183
|
|
20240723,151400,517595770,3075,3070,3075,3070,601
|
|
20240723,151300,515750695,3065,3065,3065,3065,0
|
|
20240723,151200,515750695,3065,3065,3065,3065,0
|
|
20240723,151100,515750695,3065,3080,3080,3065,2416
|
|
20240723,151000,508332315,3080,3080,3080,3080,132
|
|
20240723,150900,507925755,3070,3070,3070,3070,0
|
|
20240723,150800,507925755,3070,3080,3080,3070,918
|
|
20240723,150700,505105865,3080,3080,3080,3080,3
|
|
20240723,150600,505096625,3080,3080,3080,3080,0
|
|
20240723,150500,505096625,3080,3080,3080,3080,80
|
|
20240723,150400,504850225,3075,3075,3075,3075,112
|
|
20240723,150300,504505825,3080,3080,3080,3080,128
|
|
20240723,150200,504111585,3080,3080,3080,3080,0
|
|
20240723,150100,504111585,3080,3080,3080,3080,200
|
|
20240723,150000,503495585,3085,3080,3085,3080,87
|
|
20240723,145900,503227460,3080,3080,3080,3080,80
|
|
20240723,145800,502981060,3085,3085,3085,3085,0
|
|
20240723,145700,502981060,3085,3085,3085,3085,0
|
|
20240723,145600,502981060,3085,3085,3085,3080,945
|
|
20240723,145500,500070450,3080,3080,3080,3080,235
|
|
20240723,145400,499346650,3080,3080,3080,3080,103
|
|
20240723,145300,499029410,3075,3075,3075,3075,0
|
|
20240723,145200,499029410,3075,3075,3075,3075,0
|
|
20240723,145100,499029410,3075,3080,3080,3075,1906
|
|
20240723,145000,493163460,3075,3075,3075,3075,0
|
|
20240723,144900,493163460,3075,3080,3080,3075,29
|
|
20240723,144800,493074150,3080,3080,3080,3080,5
|
|
20240723,144700,493058750,3085,3085,3085,3085,1
|
|
20240723,144600,493055665,3085,3080,3085,3080,2
|
|
20240723,144500,493049500,3080,3075,3080,3070,198
|
|
20240723,144400,492441600,3090,3090,3090,3090,1
|
|
20240723,144300,492438510,3070,3070,3070,3070,0
|
|
20240723,144200,492438510,3070,3070,3070,3070,12
|
|
20240723,144100,492401670,3070,3085,3085,3070,8
|
|
20240723,144000,492377050,3090,3090,3090,3090,4
|
|
20240723,143900,492364690,3090,3090,3090,3090,1
|
|
20240723,143800,492361600,3070,3085,3085,3070,109
|
|
20240723,143700,492026780,3085,3085,3085,3085,23
|
|
20240723,143600,491955825,3085,3085,3085,3085,2
|
|
20240723,143500,491949655,3090,3090,3090,3090,0
|
|
20240723,143400,491949655,3090,3085,3090,3085,104
|
|
20240723,143300,491628310,3090,3090,3090,3090,172
|
|
20240723,143200,491096830,3090,3090,3090,3090,0
|
|
20240723,143100,491096830,3090,3090,3090,3090,71
|
|
20240723,143000,490877440,3085,3090,3090,3085,71
|
|
20240723,142900,490658055,3090,3090,3090,3090,0
|
|
20240723,142800,490658055,3090,3090,3090,3085,176
|
|
20240723,142700,490115080,3085,3085,3085,3085,33
|
|
20240723,142600,490013275,3085,3085,3085,3085,4
|
|
20240723,142500,490000935,3085,3085,3085,3085,0
|
|
20240723,142400,490000935,3085,3085,3085,3085,0
|
|
20240723,142300,490000935,3085,3085,3085,3085,0
|
|
20240723,142200,490000935,3085,3085,3085,3085,3
|
|
20240723,142100,489991680,3090,3090,3090,3090,0
|
|
20240723,142000,489991680,3090,3090,3090,3090,2
|
|
20240723,141900,489985500,3090,3090,3090,3090,55
|
|
20240723,141800,489815550,3090,3090,3090,3085,35
|
|
20240723,141700,489707500,3085,3085,3085,3085,20
|
|
20240723,141600,489645800,3085,3090,3090,3070,2165
|
|
20240723,141500,482996710,3070,3085,3085,3070,202
|
|
20240723,141400,482376080,3090,3090,3090,3090,0
|
|
20240723,141300,482376080,3090,3080,3090,3080,201
|
|
20240723,141200,481756990,3090,3085,3090,3085,5
|
|
20240723,141100,481741560,3090,3090,3090,3090,101
|
|
20240723,141000,481429470,3090,3090,3090,3090,110
|
|
20240723,140900,481089570,3090,3090,3090,3085,200
|
|
20240723,140800,480471595,3090,3090,3090,3090,100
|
|
20240723,140700,480162595,3085,3090,3090,3085,5
|
|
20240723,140600,480147155,3080,3080,3080,3080,0
|
|
20240723,140500,480147155,3080,3090,3090,3080,13
|
|
20240723,140400,480107080,3090,3090,3090,3090,0
|
|
20240723,140300,480107080,3090,3090,3090,3090,0
|
|
20240723,140200,480107080,3090,3090,3090,3090,12
|
|
20240723,140100,480070000,3090,3090,3090,3090,1
|
|
20240723,140000,480066910,3085,3085,3085,3085,1
|
|
20240723,135900,480063825,3090,3090,3090,3090,0
|
|
20240723,135800,480063825,3090,3090,3090,3085,157
|
|
20240723,135700,479578710,3090,3080,3090,3080,484
|
|
20240723,135600,478086380,3080,3080,3080,3080,103
|
|
20240723,135500,477769140,3075,3075,3075,3075,1
|
|
20240723,135400,477766065,3080,3080,3080,3080,0
|
|
20240723,135300,477766065,3080,3080,3080,3080,0
|
|
20240723,135200,477766065,3080,3080,3080,3080,0
|
|
20240723,135100,477766065,3080,3080,3080,3080,2
|
|
20240723,135000,477759905,3080,3080,3080,3080,0
|
|
20240723,134900,477759905,3080,3080,3080,3080,3
|
|
20240723,134800,477750665,3080,3080,3080,3080,0
|
|
20240723,134700,477750665,3080,3080,3080,3080,0
|
|
20240723,134600,477750665,3080,3080,3080,3080,2
|
|
20240723,134500,477744505,3075,3075,3075,3075,2
|
|
20240723,134400,477738355,3080,3080,3080,3080,0
|
|
20240723,134300,477738355,3080,3080,3080,3080,0
|
|
20240723,134200,477738355,3080,3080,3080,3080,1
|
|
20240723,134100,477735275,3075,3075,3075,3075,0
|
|
20240723,134000,477735275,3075,3075,3075,3075,2
|
|
20240723,133900,477729125,3080,3080,3080,3080,0
|
|
20240723,133800,477729125,3080,3080,3080,3080,20
|
|
20240723,133700,477667525,3080,3075,3080,3070,60
|
|
20240723,133600,477482780,3070,3065,3070,3060,515
|
|
20240723,133500,475905960,3065,3065,3065,3065,40
|
|
20240723,133400,475783360,3065,3065,3065,3065,51
|
|
20240723,133300,475627045,3075,3075,3075,3075,1
|
|
20240723,133200,475623970,3065,3065,3065,3065,45
|
|
20240723,133100,475486045,3065,3070,3070,3060,2884
|
|
20240723,133000,466638110,3070,3075,3075,3070,672
|
|
20240723,132900,464574805,3080,3080,3080,3080,0
|
|
20240723,132800,464574805,3080,3080,3080,3080,0
|
|
20240723,132700,464574805,3080,3080,3080,3080,2
|
|
20240723,132600,464568645,3080,3080,3080,3080,108
|
|
20240723,132500,464236005,3090,3085,3090,3085,3
|
|
20240723,132400,464226745,3085,3085,3085,3085,0
|
|
20240723,132300,464226745,3085,3085,3085,3085,0
|
|
20240723,132200,464226745,3085,3085,3085,3085,0
|
|
20240723,132100,464226745,3085,3085,3085,3085,20
|
|
20240723,132000,464165045,3085,3085,3085,3085,0
|
|
20240723,131900,464165045,3085,3085,3085,3085,50
|
|
20240723,131800,464010795,3085,3085,3085,3085,1
|
|
20240723,131700,464007710,3085,3085,3085,3085,1
|
|
20240723,131600,464004625,3085,3085,3085,3085,0
|
|
20240723,131500,464004625,3085,3085,3085,3085,2
|
|
20240723,131400,463998455,3090,3090,3090,3090,0
|
|
20240723,131300,463998455,3090,3090,3090,3090,0
|
|
20240723,131200,463998455,3090,3085,3090,3085,200
|
|
20240723,131100,463380460,3080,3075,3080,3075,52
|
|
20240723,131000,463220310,3075,3075,3075,3070,104
|
|
20240723,130900,462901005,3075,3075,3075,3075,43
|
|
20240723,130800,462768780,3075,3075,3075,3075,59
|
|
20240723,130700,462587355,3075,3080,3080,3075,250
|
|
20240723,130600,461818595,3085,3075,3085,3075,34
|
|
20240723,130500,461714005,3090,3090,3090,3090,200
|
|
20240723,130400,461096005,3090,3090,3090,3090,50
|
|
20240723,130300,460941505,3090,3090,3090,3090,50
|
|
20240723,130200,460787005,3090,3080,3090,3080,55
|
|
20240723,130100,460617100,3090,3085,3090,3085,51
|
|
20240723,130000,460459515,3090,3085,3090,3085,100
|
|
20240723,125900,460151010,3080,3080,3080,3080,3
|
|
20240723,125800,460141770,3075,3075,3075,3075,427
|
|
20240723,125700,458828745,3070,3070,3070,3070,0
|
|
20240723,125600,458828745,3070,3070,3070,3070,0
|
|
20240723,125500,458828745,3070,3070,3070,3070,333
|
|
20240723,125400,457806435,3075,3075,3075,3075,2
|
|
20240723,125300,457800285,3075,3085,3085,3075,9
|
|
20240723,125200,457772590,3080,3080,3080,3080,8
|
|
20240723,125100,457747950,3080,3080,3080,3080,0
|
|
20240723,125000,457747950,3080,3080,3080,3080,0
|
|
20240723,124900,457747950,3080,3080,3080,3080,1
|
|
20240723,124800,457744870,3080,3080,3080,3075,13
|
|
20240723,124700,457704870,3080,3080,3080,3080,0
|
|
20240723,124600,457704870,3080,3080,3080,3080,4
|
|
20240723,124500,457692550,3080,3080,3080,3080,0
|
|
20240723,124400,457692550,3080,3080,3080,3080,0
|
|
20240723,124300,457692550,3080,3080,3080,3080,2
|
|
20240723,124200,457686390,3080,3080,3080,3080,0
|
|
20240723,124100,457686390,3080,3080,3080,3080,8
|
|
20240723,124000,457661750,3070,3070,3070,3070,0
|
|
20240723,123900,457661750,3070,3070,3070,3070,0
|
|
20240723,123800,457661750,3070,3070,3070,3070,0
|
|
20240723,123700,457661750,3070,3080,3080,3070,178
|
|
20240723,123600,457115250,3070,3075,3075,3070,200
|
|
20240723,123500,456501240,3070,3070,3070,3070,241
|
|
20240723,123400,455761370,3070,3070,3070,3070,37
|
|
20240723,123300,455647780,3075,3080,3080,3075,1135
|
|
20240723,123200,452157650,3085,3085,3085,3085,0
|
|
20240723,123100,452157650,3085,3085,3085,3085,0
|
|
20240723,123000,452157650,3085,3085,3085,3085,0
|
|
20240723,122900,452157650,3085,3085,3085,3085,0
|
|
20240723,122800,452157650,3085,3085,3085,3085,2
|
|
20240723,122700,452151480,3075,3085,3085,3075,626
|
|
20240723,122600,450225230,3085,3085,3085,3085,122
|
|
20240723,122500,449848860,3090,3085,3090,3085,100
|
|
20240723,122400,449540160,3090,3085,3090,3085,23
|
|
20240723,122300,449469115,3085,3085,3085,3085,2
|
|
20240723,122200,449462945,3080,3085,3085,3080,63
|
|
20240723,122100,449268645,3085,3085,3085,3085,0
|
|
20240723,122000,449268645,3085,3085,3085,3085,0
|
|
20240723,121900,449268645,3085,3085,3085,3085,0
|
|
20240723,121800,449268645,3085,3085,3085,3085,0
|
|
20240723,121700,449268645,3085,3085,3085,3085,4
|
|
20240723,121600,449256305,3080,3080,3080,3080,2
|
|
20240723,121500,449250145,3100,3100,3100,3100,0
|
|
20240723,121400,449250145,3100,3100,3100,3100,0
|
|
20240723,121300,449250145,3100,3100,3100,3100,0
|
|
20240723,121200,449250145,3100,3100,3100,3100,0
|
|
20240723,121100,449250145,3100,3100,3100,3100,0
|
|
20240723,121000,449250145,3100,3100,3100,3100,0
|
|
20240723,120900,449250145,3100,3100,3100,3100,0
|
|
20240723,120800,449250145,3100,3095,3100,3095,50
|
|
20240723,120700,449095295,3085,3090,3100,3085,69
|
|
20240723,120600,448881840,3090,3090,3100,3090,53
|
|
20240723,120500,448717720,3090,3090,3090,3090,1
|
|
20240723,120400,448714630,3105,3095,3105,3095,51
|
|
20240723,120300,448556290,3100,3100,3100,3100,0
|
|
20240723,120200,448556290,3100,3100,3100,3100,2
|
|
20240723,120100,448550090,3100,3105,3105,3100,102
|
|
20240723,120000,448233400,3105,3095,3105,3095,3
|
|
20240723,115900,448224105,3095,3105,3105,3095,255
|
|
20240723,115800,447432880,3110,3110,3110,3110,1
|
|
20240723,115700,447429770,3115,3080,3115,3080,271
|
|
20240723,115600,446592975,3075,3075,3075,3075,20
|
|
20240723,115500,446531475,3075,3075,3075,3075,658
|
|
20240723,115400,444508125,3075,3075,3075,3075,0
|
|
20240723,115300,444508125,3075,3075,3075,3075,565
|
|
20240723,115200,442770750,3070,3085,3085,3070,3429
|
|
20240723,115100,432235315,3085,3085,3085,3085,133
|
|
20240723,115000,431825010,3085,3085,3085,3085,0
|
|
20240723,114900,431825010,3085,3085,3085,3085,0
|
|
20240723,114800,431825010,3085,3085,3085,3085,0
|
|
20240723,114700,431825010,3085,3085,3085,3085,3
|
|
20240723,114600,431815755,3090,3090,3090,3090,30
|
|
20240723,114500,431723055,3090,3090,3090,3090,3
|
|
20240723,114400,431713785,3100,3100,3100,3100,0
|
|
20240723,114300,431713785,3100,3100,3100,3100,1
|
|
20240723,114200,431710685,3100,3100,3100,3100,70
|
|
20240723,114100,431493685,3100,3090,3100,3090,4
|
|
20240723,114000,431481310,3090,3090,3090,3090,255
|
|
20240723,113900,430693360,3090,3090,3090,3090,0
|
|
20240723,113800,430693360,3090,3090,3090,3090,2
|
|
20240723,113700,430687180,3085,3085,3085,3085,100
|
|
20240723,113600,430378680,3085,3080,3085,3080,75
|
|
20240723,113500,430147325,3080,3080,3080,3080,0
|
|
20240723,113400,430147325,3080,3080,3080,3080,0
|
|
20240723,113300,430147325,3080,3085,3085,3080,14
|
|
20240723,113200,430104155,3080,3080,3080,3080,100
|
|
20240723,113100,429796155,3085,3085,3085,3085,0
|
|
20240723,113000,429796155,3085,3085,3085,3085,0
|
|
20240723,112900,429796155,3085,3085,3085,3085,14
|
|
20240723,112800,429752965,3085,3090,3090,3085,110
|
|
20240723,112700,429413515,3090,3090,3090,3090,3
|
|
20240723,112600,429404245,3090,3090,3090,3090,20
|
|
20240723,112500,429342445,3090,3090,3090,3090,100
|
|
20240723,112400,429033445,3095,3095,3100,3095,10
|
|
20240723,112300,429002465,3090,3090,3090,3085,92
|
|
20240723,112200,428718535,3105,3105,3105,3105,0
|
|
20240723,112100,428718535,3105,3105,3105,3105,0
|
|
20240723,112000,428718535,3105,3105,3105,3105,0
|
|
20240723,111900,428718535,3105,3105,3105,3105,0
|
|
20240723,111800,428718535,3105,3105,3105,3105,10
|
|
20240723,111700,428687485,3105,3095,3105,3095,20
|
|
20240723,111600,428625485,3090,3090,3090,3090,2
|
|
20240723,111500,428619305,3090,3090,3090,3090,10
|
|
20240723,111400,428588405,3095,3095,3095,3095,0
|
|
20240723,111300,428588405,3095,3095,3095,3095,0
|
|
20240723,111200,428588405,3095,3095,3095,3095,0
|
|
20240723,111100,428588405,3095,3095,3095,3095,0
|
|
20240723,111000,428588405,3095,3090,3095,3090,131
|
|
20240723,110900,428183600,3100,3100,3100,3100,39
|
|
20240723,110800,428062700,3100,3105,3105,3100,9
|
|
20240723,110700,428034785,3100,3100,3100,3100,0
|
|
20240723,110600,428034785,3100,3090,3100,3090,205
|
|
20240723,110500,427400285,3085,3085,3085,3085,0
|
|
20240723,110400,427400285,3085,3085,3085,3085,100
|
|
20240723,110300,427091785,3080,3080,3080,3080,0
|
|
20240723,110200,427091785,3080,3080,3080,3080,0
|
|
20240723,110100,427091785,3080,3080,3080,3080,0
|
|
20240723,110000,427091785,3080,3080,3080,3080,1
|
|
20240723,105900,427088705,3080,3075,3080,3075,224
|
|
20240723,105800,426399010,3070,3070,3070,3070,0
|
|
20240723,105700,426399010,3070,3070,3070,3070,100
|
|
20240723,105600,426092010,3070,3070,3070,3070,4
|
|
20240723,105500,426079730,3065,3065,3065,3065,0
|
|
20240723,105400,426079730,3065,3065,3065,3065,0
|
|
20240723,105300,426079730,3065,3065,3065,3065,0
|
|
20240723,105200,426079730,3065,3065,3065,3065,0
|
|
20240723,105100,426079730,3065,3080,3080,3065,1392
|
|
20240723,105000,421795765,3085,3090,3090,3085,614
|
|
20240723,104900,419899665,3090,3090,3090,3090,0
|
|
20240723,104800,419899665,3090,3090,3090,3090,0
|
|
20240723,104700,419899665,3090,3090,3090,3090,0
|
|
20240723,104600,419899665,3090,3090,3090,3090,0
|
|
20240723,104500,419899665,3090,3090,3090,3090,0
|
|
20240723,104400,419899665,3090,3090,3090,3090,0
|
|
20240723,104300,419899665,3090,3090,3090,3090,1
|
|
20240723,104200,419896575,3090,3090,3090,3090,0
|
|
20240723,104100,419896575,3090,3090,3090,3090,1339
|
|
20240723,104000,415759065,3100,3100,3100,3100,0
|
|
20240723,103900,415759065,3100,3100,3100,3095,16
|
|
20240723,103800,415709475,3115,3115,3115,3115,0
|
|
20240723,103700,415709475,3115,3115,3115,3115,0
|
|
20240723,103600,415709475,3115,3115,3115,3115,0
|
|
20240723,103500,415709475,3115,3115,3115,3115,0
|
|
20240723,103400,415709475,3115,3095,3115,3095,9
|
|
20240723,103300,415681600,3120,3095,3120,3090,3157
|
|
20240723,103200,405897120,3090,3095,3095,3090,505
|
|
20240723,103100,404336665,3100,3095,3100,3095,5
|
|
20240723,103000,404321170,3090,3095,3095,3090,1004
|
|
20240723,102900,401218785,3095,3095,3095,3095,0
|
|
20240723,102800,401218785,3095,3095,3095,3095,0
|
|
20240723,102700,401218785,3095,3090,3095,3090,4
|
|
20240723,102600,401206410,3090,3090,3090,3090,1
|
|
20240723,102500,401203320,3090,3090,3090,3090,3
|
|
20240723,102400,401194050,3095,3095,3095,3095,97
|
|
20240723,102300,400893835,3100,3100,3100,3100,0
|
|
20240723,102200,400893835,3100,3100,3100,3100,0
|
|
20240723,102100,400893835,3100,3115,3115,3100,560
|
|
20240723,102000,399157745,3115,3115,3115,3115,4
|
|
20240723,101900,399145285,3120,3110,3120,3110,5
|
|
20240723,101800,399129715,3115,3115,3115,3115,0
|
|
20240723,101700,399129715,3115,3115,3115,3115,1005
|
|
20240723,101600,395999140,3115,3115,3115,3115,998
|
|
20240723,101500,392890370,3125,3115,3130,3115,2099
|
|
20240723,101400,386329415,3115,3115,3115,3115,30
|
|
20240723,101300,386235965,3115,3105,3115,3105,4000
|
|
20240723,101200,373794690,3095,3070,3095,3070,1102
|
|
20240723,101100,370386165,3065,3065,3065,3065,0
|
|
20240723,101000,370386165,3065,3065,3065,3065,0
|
|
20240723,100900,370386165,3065,3065,3065,3065,2
|
|
20240723,100800,370380035,3070,3070,3070,3070,68
|
|
20240723,100700,370171275,3070,3075,3075,3070,7156
|
|
20240723,100600,348201695,3070,3070,3070,3070,0
|
|
20240723,100500,348201695,3070,3070,3070,3070,0
|
|
20240723,100400,348201695,3070,3070,3070,3070,0
|
|
20240723,100300,348201695,3070,3075,3075,3070,1000
|
|
20240723,100200,345130100,3075,3075,3075,3075,192
|
|
20240723,100100,344539700,3065,3065,3065,3065,0
|
|
20240723,100000,344539700,3065,3065,3065,3065,0
|
|
20240723,095900,344539700,3065,3090,3090,3065,2121
|
|
20240723,095800,338031860,3100,3100,3100,3100,2
|
|
20240723,095700,338025660,3095,3095,3095,3095,0
|
|
20240723,095600,338025660,3095,3095,3100,3095,64
|
|
20240723,095500,337827565,3095,3100,3100,3095,247
|
|
20240723,095400,337062360,3100,3100,3100,3100,13
|
|
20240723,095300,337022060,3100,3100,3100,3100,37
|
|
20240723,095200,336907360,3105,3105,3105,3095,703
|
|
20240723,095100,334728770,3115,3115,3115,3115,2
|
|
20240723,095000,334722540,3115,3115,3115,3105,3100
|
|
20240723,094900,325089100,3115,3115,3115,3115,1
|
|
20240723,094800,325085985,3115,3120,3120,3115,102
|
|
20240723,094700,324768245,3125,3125,3125,3125,0
|
|
20240723,094600,324768245,3125,3120,3125,3115,9
|
|
20240723,094500,324740160,3125,3125,3125,3125,73
|
|
20240723,094400,324512035,3130,3125,3130,3125,118
|
|
20240723,094300,324143275,3130,3140,3140,3130,155
|
|
20240723,094200,323658095,3145,3135,3145,3125,308
|
|
20240723,094100,322694310,3135,3135,3135,3135,0
|
|
20240723,094000,322694310,3135,3145,3145,3135,73
|
|
20240723,093900,322465245,3145,3145,3145,3145,1045
|
|
20240723,093800,319178720,3160,3160,3160,3160,2
|
|
20240723,093700,319172400,3160,3160,3160,3160,2040
|
|
20240723,093600,312726000,3135,3150,3150,3135,3261
|
|
20240723,093500,302485470,3150,3160,3160,3150,256
|
|
20240723,093400,301679010,3150,3145,3150,3145,2524
|
|
20240723,093300,293740880,3145,3165,3170,3140,60
|
|
20240723,093200,293551930,3135,3155,3155,3135,21
|
|
20240723,093100,293486055,3155,3155,3155,3135,311
|
|
20240723,093000,292505485,3155,3175,3175,3155,3320
|
|
20240723,092900,282003370,3180,3180,3180,3180,113
|
|
20240723,092800,281644030,3185,3190,3190,3185,475
|
|
20240723,092700,280128790,3190,3210,3210,3180,2458
|
|
20240723,092600,272263090,3205,3195,3210,3195,7619
|
|
20240723,092500,247840185,3195,3190,3195,3190,313
|
|
20240723,092400,246840700,3200,3180,3200,3160,6803
|
|
20240723,092300,225134145,3175,3160,3180,3160,1823
|
|
20240723,092200,219349725,3165,3150,3165,3150,1324
|
|
20240723,092100,215163985,3145,3150,3150,3145,717
|
|
20240723,092000,212908990,3155,3140,3155,3140,170
|
|
20240723,091900,212373140,3140,3140,3140,3140,12
|
|
20240723,091800,212335460,3125,3135,3135,3125,532
|
|
20240723,091700,210670990,3140,3160,3160,3140,10287
|
|
20240723,091600,178369740,3160,3160,3165,3140,1027
|
|
20240723,091500,175143395,3160,3180,3185,3140,7857
|
|
20240723,091400,150356640,3180,3140,3180,3140,13421
|
|
20240723,091300,108101790,3140,3135,3140,3125,1126
|
|
20240723,091200,104569085,3135,3145,3145,3135,433
|
|
20240723,091100,103208300,3145,3120,3150,3115,4792
|
|
20240723,091000,88168885,3120,3110,3120,3110,1017
|
|
20240723,090900,85004035,3110,3095,3110,3095,1724
|
|
20240723,090800,79668210,3095,3095,3095,3095,1
|
|
20240723,090700,79665115,3135,3135,3135,3135,1
|
|
20240723,090600,79661980,3120,3135,3135,3120,1402
|
|
20240723,090500,75271120,3125,3125,3135,3125,4904
|
|
20240723,090400,59911255,3120,3100,3120,3100,2588
|
|
20240723,090300,51859140,3100,3085,3100,3085,1090
|
|
20240723,090200,48485105,3090,3090,3095,3090,1993
|
|
20240723,090100,42324825,3070,3070,3090,3065,7259
|
|
20240723,090000,20034280,3070,3040,3080,3040,6590
|