747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,212400,142376745,3040,3040,3040,3040,2434
|
|
20240724,212300,142376745,3040,3040,3040,3040,0
|
|
20240724,212200,142376745,3040,3040,3040,3040,0
|
|
20240724,212100,142376745,3040,3040,3040,3040,0
|
|
20240724,212000,142376745,3040,3040,3040,3040,0
|
|
20240724,211900,142376745,3040,3040,3040,3040,0
|
|
20240724,211800,142376745,3040,3040,3040,3040,0
|
|
20240724,211700,142376745,3040,3040,3040,3040,0
|
|
20240724,211600,142376745,3040,3040,3040,3040,0
|
|
20240724,211500,142376745,3040,3040,3040,3040,0
|
|
20240724,211400,142376745,3040,3040,3040,3040,0
|
|
20240724,211300,142376745,3040,3040,3040,3040,0
|
|
20240724,211200,142376745,3040,3040,3040,3040,0
|
|
20240724,211100,142376745,3040,3040,3040,3040,0
|
|
20240724,211000,142376745,3040,3040,3040,3040,0
|
|
20240724,210900,142376745,3040,3040,3040,3040,0
|
|
20240724,210800,142376745,3040,3040,3040,3040,0
|
|
20240724,210700,142376745,3040,3040,3040,3040,0
|
|
20240724,210600,142376745,3040,3040,3040,3040,0
|
|
20240724,210500,142376745,3040,3040,3040,3040,0
|
|
20240724,210400,142376745,3040,3040,3040,3040,0
|
|
20240724,210300,142376745,3040,3040,3040,3040,0
|
|
20240724,210200,142376745,3040,3040,3040,3040,0
|
|
20240724,210100,142376745,3040,3040,3040,3040,0
|
|
20240724,210000,142376745,3040,3040,3040,3040,0
|
|
20240724,205900,142376745,3040,3040,3040,3040,0
|
|
20240724,205800,142376745,3040,3040,3040,3040,0
|
|
20240724,205700,142376745,3040,3040,3040,3040,0
|
|
20240724,205600,142376745,3040,3040,3040,3040,0
|
|
20240724,205500,142376745,3040,3040,3040,3040,0
|
|
20240724,205400,142376745,3040,3040,3040,3040,2434
|
|
20240724,205300,142376745,3040,3040,3040,3040,0
|
|
20240724,205200,142376745,3040,3040,3040,3040,0
|
|
20240724,205100,142376745,3040,3040,3040,3040,0
|
|
20240724,205000,142376745,3040,3040,3040,3040,0
|
|
20240724,204900,142376745,3040,3040,3040,3040,0
|
|
20240724,204800,142376745,3040,3040,3040,3040,0
|
|
20240724,204700,142376745,3040,3040,3040,3040,0
|
|
20240724,204600,142376745,3040,3040,3040,3040,0
|
|
20240724,204500,142376745,3040,3040,3040,3040,0
|
|
20240724,204400,142376745,3040,3040,3040,3040,0
|
|
20240724,204300,142376745,3040,3040,3040,3040,0
|
|
20240724,204200,142376745,3040,3040,3040,3040,0
|
|
20240724,204100,142376745,3040,3040,3040,3040,0
|
|
20240724,204000,142376745,3040,3040,3040,3040,0
|
|
20240724,203900,142376745,3040,3040,3040,3040,0
|
|
20240724,203800,142376745,3040,3040,3040,3040,0
|
|
20240724,203700,142376745,3040,3040,3040,3040,0
|
|
20240724,203600,142376745,3040,3040,3040,3040,0
|
|
20240724,203500,142376745,3040,3040,3040,3040,0
|
|
20240724,203400,142376745,3040,3040,3040,3040,0
|
|
20240724,203300,142376745,3040,3040,3040,3040,0
|
|
20240724,203200,142376745,3040,3040,3040,3040,0
|
|
20240724,203100,142376745,3040,3040,3040,3040,0
|
|
20240724,203000,142376745,3040,3040,3040,3040,0
|
|
20240724,202900,142376745,3040,3040,3040,3040,0
|
|
20240724,202800,142376745,3040,3040,3040,3040,0
|
|
20240724,202700,142376745,3040,3040,3040,3040,0
|
|
20240724,202600,142376745,3040,3040,3040,3040,0
|
|
20240724,202500,142376745,3040,3040,3040,3040,0
|
|
20240724,202400,142376745,3040,3040,3040,3040,2434
|
|
20240724,202300,142376745,3040,3040,3040,3040,0
|
|
20240724,202200,142376745,3040,3040,3040,3040,0
|
|
20240724,202100,142376745,3040,3040,3040,3040,0
|
|
20240724,202000,142376745,3040,3040,3040,3040,0
|
|
20240724,201900,142376745,3040,3040,3040,3040,0
|
|
20240724,201800,142376745,3040,3040,3040,3040,0
|
|
20240724,201700,142376745,3040,3040,3040,3040,0
|
|
20240724,201600,142376745,3040,3040,3040,3040,0
|
|
20240724,201500,142376745,3040,3040,3040,3040,0
|
|
20240724,201400,142376745,3040,3040,3040,3040,0
|
|
20240724,201300,142376745,3040,3040,3040,3040,0
|
|
20240724,201200,142376745,3040,3040,3040,3040,0
|
|
20240724,201100,142376745,3040,3040,3040,3040,0
|
|
20240724,201000,142376745,3040,3040,3040,3040,0
|
|
20240724,200900,142376745,3040,3040,3040,3040,0
|
|
20240724,200800,142376745,3040,3040,3040,3040,0
|
|
20240724,200700,142376745,3040,3040,3040,3040,0
|
|
20240724,200600,142376745,3040,3040,3040,3040,0
|
|
20240724,200500,142376745,3040,3040,3040,3040,0
|
|
20240724,200400,142376745,3040,3040,3040,3040,0
|
|
20240724,200300,142376745,3040,3040,3040,3040,0
|
|
20240724,200200,142376745,3040,3040,3040,3040,0
|
|
20240724,200100,142376745,3040,3040,3040,3040,0
|
|
20240724,200000,142376745,3040,3040,3040,3040,0
|
|
20240724,195900,142376745,3040,3040,3040,3040,0
|
|
20240724,195800,142376745,3040,3040,3040,3040,0
|
|
20240724,195700,142376745,3040,3040,3040,3040,0
|
|
20240724,195600,142376745,3040,3040,3040,3040,0
|
|
20240724,195500,142376745,3040,3040,3040,3040,0
|
|
20240724,195400,142376745,3040,3040,3040,3040,2434
|
|
20240724,195300,142376745,3040,3040,3040,3040,0
|
|
20240724,195200,142376745,3040,3040,3040,3040,0
|
|
20240724,195100,142376745,3040,3040,3040,3040,0
|
|
20240724,195000,142376745,3040,3040,3040,3040,0
|
|
20240724,194900,142376745,3040,3040,3040,3040,0
|
|
20240724,194800,142376745,3040,3040,3040,3040,0
|
|
20240724,194700,142376745,3040,3040,3040,3040,0
|
|
20240724,194600,142376745,3040,3040,3040,3040,0
|
|
20240724,194500,142376745,3040,3040,3040,3040,0
|
|
20240724,194400,142376745,3040,3040,3040,3040,0
|
|
20240724,194300,142376745,3040,3040,3040,3040,0
|
|
20240724,194200,142376745,3040,3040,3040,3040,0
|
|
20240724,194100,142376745,3040,3040,3040,3040,0
|
|
20240724,194000,142376745,3040,3040,3040,3040,0
|
|
20240724,193900,142376745,3040,3040,3040,3040,0
|
|
20240724,193800,142376745,3040,3040,3040,3040,0
|
|
20240724,193700,142376745,3040,3040,3040,3040,0
|
|
20240724,193600,142376745,3040,3040,3040,3040,0
|
|
20240724,193500,142376745,3040,3040,3040,3040,0
|
|
20240724,193400,142376745,3040,3040,3040,3040,0
|
|
20240724,193300,142376745,3040,3040,3040,3040,0
|
|
20240724,193200,142376745,3040,3040,3040,3040,0
|
|
20240724,193100,142376745,3040,3040,3040,3040,0
|
|
20240724,193000,142376745,3040,3040,3040,3040,0
|
|
20240724,192900,142376745,3040,3040,3040,3040,0
|
|
20240724,192800,142376745,3040,3040,3040,3040,0
|
|
20240724,192700,142376745,3040,3040,3040,3040,0
|
|
20240724,192600,142376745,3040,3040,3040,3040,0
|
|
20240724,192500,142376745,3040,3040,3040,3040,0
|
|
20240724,192400,142376745,3040,3040,3040,3040,2434
|
|
20240724,192300,142376745,3040,3040,3040,3040,0
|
|
20240724,192200,142376745,3040,3040,3040,3040,0
|
|
20240724,192100,142376745,3040,3040,3040,3040,0
|
|
20240724,192000,142376745,3040,3040,3040,3040,0
|
|
20240724,191900,142376745,3040,3040,3040,3040,0
|
|
20240724,191800,142376745,3040,3040,3040,3040,0
|
|
20240724,191700,142376745,3040,3040,3040,3040,0
|
|
20240724,191600,142376745,3040,3040,3040,3040,0
|
|
20240724,191500,142376745,3040,3040,3040,3040,0
|
|
20240724,191400,142376745,3040,3040,3040,3040,0
|
|
20240724,191300,142376745,3040,3040,3040,3040,0
|
|
20240724,191200,142376745,3040,3040,3040,3040,0
|
|
20240724,191100,142376745,3040,3040,3040,3040,0
|
|
20240724,191000,142376745,3040,3040,3040,3040,0
|
|
20240724,190900,142376745,3040,3040,3040,3040,0
|
|
20240724,190800,142376745,3040,3040,3040,3040,0
|
|
20240724,190700,142376745,3040,3040,3040,3040,0
|
|
20240724,190600,142376745,3040,3040,3040,3040,0
|
|
20240724,190500,142376745,3040,3040,3040,3040,0
|
|
20240724,190400,142376745,3040,3040,3040,3040,0
|
|
20240724,190300,142376745,3040,3040,3040,3040,0
|
|
20240724,190200,142376745,3040,3040,3040,3040,0
|
|
20240724,190100,142376745,3040,3040,3040,3040,0
|
|
20240724,190000,142376745,3040,3040,3040,3040,0
|
|
20240724,185900,142376745,3040,3040,3040,3040,0
|
|
20240724,185800,142376745,3040,3040,3040,3040,0
|
|
20240724,185700,142376745,3040,3040,3040,3040,0
|
|
20240724,185600,142376745,3040,3040,3040,3040,0
|
|
20240724,185500,142376745,3040,3040,3040,3040,0
|
|
20240724,185400,142376745,3040,3040,3040,3040,2434
|
|
20240724,185300,142376745,3040,3040,3040,3040,0
|
|
20240724,185200,142376745,3040,3040,3040,3040,0
|
|
20240724,185100,142376745,3040,3040,3040,3040,0
|
|
20240724,185000,142376745,3040,3040,3040,3040,0
|
|
20240724,184900,142376745,3040,3040,3040,3040,0
|
|
20240724,184800,142376745,3040,3040,3040,3040,0
|
|
20240724,184700,142376745,3040,3040,3040,3040,0
|
|
20240724,184600,142376745,3040,3040,3040,3040,0
|
|
20240724,184500,142376745,3040,3040,3040,3040,0
|
|
20240724,184400,142376745,3040,3040,3040,3040,0
|
|
20240724,184300,142376745,3040,3040,3040,3040,0
|
|
20240724,184200,142376745,3040,3040,3040,3040,0
|
|
20240724,184100,142376745,3040,3040,3040,3040,0
|
|
20240724,184000,142376745,3040,3040,3040,3040,0
|
|
20240724,183900,142376745,3040,3040,3040,3040,0
|
|
20240724,183800,142376745,3040,3040,3040,3040,0
|
|
20240724,183700,142376745,3040,3040,3040,3040,0
|
|
20240724,183600,142376745,3040,3040,3040,3040,0
|
|
20240724,183500,142376745,3040,3040,3040,3040,0
|
|
20240724,183400,142376745,3040,3040,3040,3040,0
|
|
20240724,183300,142376745,3040,3040,3040,3040,0
|
|
20240724,183200,142376745,3040,3040,3040,3040,0
|
|
20240724,183100,142376745,3040,3040,3040,3040,0
|
|
20240724,183000,142376745,3040,3040,3040,3040,0
|
|
20240724,182900,142376745,3040,3040,3040,3040,0
|
|
20240724,182800,142376745,3040,3040,3040,3040,0
|
|
20240724,182700,142376745,3040,3040,3040,3040,0
|
|
20240724,182600,142376745,3040,3040,3040,3040,0
|
|
20240724,182500,142376745,3040,3040,3040,3040,0
|
|
20240724,182400,142376745,3040,3040,3040,3040,2434
|
|
20240724,182300,142376745,3040,3040,3040,3040,0
|
|
20240724,182200,142376745,3040,3040,3040,3040,0
|
|
20240724,182100,142376745,3040,3040,3040,3040,0
|
|
20240724,182000,142376745,3040,3040,3040,3040,0
|
|
20240724,181900,142376745,3040,3040,3040,3040,0
|
|
20240724,181800,142376745,3040,3040,3040,3040,0
|
|
20240724,181700,142376745,3040,3040,3040,3040,0
|
|
20240724,181600,142376745,3040,3040,3040,3040,0
|
|
20240724,181500,142376745,3040,3040,3040,3040,0
|
|
20240724,181400,142376745,3040,3040,3040,3040,0
|
|
20240724,181300,142376745,3040,3040,3040,3040,0
|
|
20240724,181200,142376745,3040,3040,3040,3040,0
|
|
20240724,181100,142376745,3040,3040,3040,3040,0
|
|
20240724,181000,142376745,3040,3040,3040,3040,0
|
|
20240724,180900,142376745,3040,3040,3040,3040,0
|
|
20240724,180800,142376745,3040,3040,3040,3040,0
|
|
20240724,180700,142376745,3040,3040,3040,3040,0
|
|
20240724,180600,142376745,3040,3040,3040,3040,0
|
|
20240724,180500,142376745,3040,3040,3040,3040,0
|
|
20240724,180400,142376745,3040,3040,3040,3040,0
|
|
20240724,180300,142376745,3040,3040,3040,3040,0
|
|
20240724,180200,142376745,3040,3040,3040,3040,0
|
|
20240724,180100,142376745,3040,3040,3040,3040,0
|
|
20240724,180000,142376745,3040,3040,3040,3040,0
|
|
20240724,175900,142376745,3040,3040,3040,3040,0
|
|
20240724,175800,142376745,3040,3040,3040,3040,0
|
|
20240724,175700,142376745,3040,3040,3040,3040,0
|
|
20240724,175600,142376745,3040,3040,3040,3040,0
|
|
20240724,175500,142376745,3040,3040,3040,3040,0
|
|
20240724,175400,142376745,3040,3040,3040,3040,2434
|
|
20240724,175300,142376745,3040,3040,3040,3040,0
|
|
20240724,175200,142376745,3040,3040,3040,3040,0
|
|
20240724,175100,142376745,3040,3040,3040,3040,0
|
|
20240724,175000,142376745,3040,3040,3040,3040,0
|
|
20240724,174900,142376745,3040,3040,3040,3040,0
|
|
20240724,174800,142376745,3040,3040,3040,3040,0
|
|
20240724,174700,142376745,3040,3040,3040,3040,0
|
|
20240724,174600,142376745,3040,3040,3040,3040,0
|
|
20240724,174500,142376745,3040,3040,3040,3040,0
|
|
20240724,174400,142376745,3040,3040,3040,3040,0
|
|
20240724,174300,142376745,3040,3040,3040,3040,0
|
|
20240724,174200,142376745,3040,3040,3040,3040,0
|
|
20240724,174100,142376745,3040,3040,3040,3040,0
|
|
20240724,174000,142376745,3040,3040,3040,3040,0
|
|
20240724,173900,142376745,3040,3040,3040,3040,0
|
|
20240724,173800,142376745,3040,3040,3040,3040,0
|
|
20240724,173700,142376745,3040,3040,3040,3040,0
|
|
20240724,173600,142376745,3040,3040,3040,3040,0
|
|
20240724,173500,142376745,3040,3040,3040,3040,0
|
|
20240724,173400,142376745,3040,3040,3040,3040,0
|
|
20240724,173300,142376745,3040,3040,3040,3040,0
|
|
20240724,173200,142376745,3040,3040,3040,3040,0
|
|
20240724,173100,142376745,3040,3040,3040,3040,0
|
|
20240724,173000,142376745,3040,3040,3040,3040,0
|
|
20240724,172900,142376745,3040,3040,3040,3040,0
|
|
20240724,172800,142376745,3040,3040,3040,3040,0
|
|
20240724,172700,142376745,3040,3040,3040,3040,0
|
|
20240724,172600,142376745,3040,3040,3040,3040,0
|
|
20240724,172500,142376745,3040,3040,3040,3040,0
|
|
20240724,172400,142376745,3040,3040,3040,3040,2434
|
|
20240724,172300,142376745,3040,3040,3040,3040,0
|
|
20240724,172200,142376745,3040,3040,3040,3040,0
|
|
20240724,172100,142376745,3040,3040,3040,3040,0
|
|
20240724,172000,142376745,3040,3040,3040,3040,0
|
|
20240724,171900,142376745,3040,3040,3040,3040,0
|
|
20240724,171800,142376745,3040,3040,3040,3040,0
|
|
20240724,171700,142376745,3040,3040,3040,3040,0
|
|
20240724,171600,142376745,3040,3040,3040,3040,0
|
|
20240724,171500,142376745,3040,3040,3040,3040,0
|
|
20240724,171400,142376745,3040,3040,3040,3040,0
|
|
20240724,171300,142376745,3040,3040,3040,3040,0
|
|
20240724,171200,142376745,3040,3040,3040,3040,0
|
|
20240724,171100,142376745,3040,3040,3040,3040,0
|
|
20240724,171000,142376745,3040,3040,3040,3040,0
|
|
20240724,170900,142376745,3040,3040,3040,3040,0
|
|
20240724,170800,142376745,3040,3040,3040,3040,0
|
|
20240724,170700,142376745,3040,3040,3040,3040,0
|
|
20240724,170600,142376745,3040,3040,3040,3040,0
|
|
20240724,170500,142376745,3040,3040,3040,3040,0
|
|
20240724,170400,142376745,3040,3040,3040,3040,0
|
|
20240724,170300,142376745,3040,3040,3040,3040,0
|
|
20240724,170200,142376745,3040,3040,3040,3040,0
|
|
20240724,170100,142376745,3040,3040,3040,3040,0
|
|
20240724,170000,142376745,3040,3040,3040,3040,0
|
|
20240724,165900,142376745,3040,3040,3040,3040,0
|
|
20240724,165800,142376745,3040,3040,3040,3040,0
|
|
20240724,165700,142376745,3040,3040,3040,3040,0
|
|
20240724,165600,142376745,3040,3040,3040,3040,0
|
|
20240724,165500,142376745,3040,3040,3040,3040,0
|
|
20240724,165400,142376745,3040,3040,3040,3040,2434
|
|
20240724,165300,142376745,3040,3040,3040,3040,0
|
|
20240724,165200,142376745,3040,3040,3040,3040,0
|
|
20240724,165100,142376745,3040,3040,3040,3040,0
|
|
20240724,165000,142376745,3040,3040,3040,3040,0
|
|
20240724,164900,142376745,3040,3040,3040,3040,0
|
|
20240724,164800,142376745,3040,3040,3040,3040,0
|
|
20240724,164700,142376745,3040,3040,3040,3040,0
|
|
20240724,164600,142376745,3040,3040,3040,3040,0
|
|
20240724,164500,142376745,3040,3040,3040,3040,0
|
|
20240724,164400,142376745,3040,3040,3040,3040,0
|
|
20240724,164300,142376745,3040,3040,3040,3040,0
|
|
20240724,164200,142376745,3040,3040,3040,3040,0
|
|
20240724,164100,142376745,3040,3040,3040,3040,0
|
|
20240724,164000,142376745,3040,3040,3040,3040,0
|
|
20240724,163900,142376745,3040,3040,3040,3040,0
|
|
20240724,163800,142376745,3040,3040,3040,3040,0
|
|
20240724,163700,142376745,3040,3040,3040,3040,0
|
|
20240724,163600,142376745,3040,3040,3040,3040,0
|
|
20240724,163500,142376745,3040,3040,3040,3040,0
|
|
20240724,163400,142376745,3040,3040,3040,3040,0
|
|
20240724,163300,142376745,3040,3040,3040,3040,0
|
|
20240724,163200,142376745,3040,3040,3040,3040,0
|
|
20240724,163100,142376745,3040,3040,3040,3040,0
|
|
20240724,163000,142376745,3040,3040,3040,3040,0
|
|
20240724,162900,142376745,3040,3040,3040,3040,0
|
|
20240724,162800,142376745,3040,3040,3040,3040,0
|
|
20240724,162700,142376745,3040,3040,3040,3040,0
|
|
20240724,162600,142376745,3040,3040,3040,3040,0
|
|
20240724,162500,142376745,3040,3040,3040,3040,0
|
|
20240724,162400,142376745,3040,3040,3040,3040,2434
|
|
20240724,162300,142376745,3040,3040,3040,3040,0
|
|
20240724,162200,142376745,3040,3040,3040,3040,0
|
|
20240724,162100,142376745,3040,3040,3040,3040,0
|
|
20240724,162000,142376745,3040,3040,3040,3040,0
|
|
20240724,161900,142376745,3040,3040,3040,3040,0
|
|
20240724,161800,142376745,3040,3040,3040,3040,0
|
|
20240724,161700,142376745,3040,3040,3040,3040,0
|
|
20240724,161600,142376745,3040,3040,3040,3040,0
|
|
20240724,161500,142376745,3040,3040,3040,3040,0
|
|
20240724,161400,142376745,3040,3040,3040,3040,0
|
|
20240724,161300,142376745,3040,3040,3040,3040,0
|
|
20240724,161200,142376745,3040,3040,3040,3040,0
|
|
20240724,161100,142376745,3040,3040,3040,3040,0
|
|
20240724,161000,142376745,3040,3040,3040,3040,0
|
|
20240724,160900,142376745,3040,3040,3040,3040,0
|
|
20240724,160800,142376745,3040,3040,3040,3040,0
|
|
20240724,160700,142376745,3040,3040,3040,3040,0
|
|
20240724,160600,142376745,3040,3040,3040,3040,0
|
|
20240724,160500,142376745,3040,3040,3040,3040,0
|
|
20240724,160400,142376745,3040,3040,3040,3040,0
|
|
20240724,160300,142376745,3040,3040,3040,3040,0
|
|
20240724,160200,142376745,3040,3040,3040,3040,0
|
|
20240724,160100,142376745,3040,3040,3040,3040,0
|
|
20240724,160000,142376745,3040,3040,3040,3040,0
|
|
20240724,155900,142376745,3040,3040,3040,3040,0
|
|
20240724,155800,142376745,3040,3040,3040,3040,0
|
|
20240724,155700,142376745,3040,3040,3040,3040,0
|
|
20240724,155600,142376745,3040,3040,3040,3040,0
|
|
20240724,155500,142376745,3040,3040,3040,3040,0
|
|
20240724,155400,142376745,3040,3040,3040,3040,2434
|
|
20240724,155300,142376745,3040,3040,3040,3040,0
|
|
20240724,155200,142376745,3040,3040,3040,3040,0
|
|
20240724,155100,142376745,3040,3040,3040,3040,0
|
|
20240724,155000,142376745,3040,3040,3040,3040,0
|
|
20240724,154900,142376745,3040,3040,3040,3040,0
|
|
20240724,154800,142376745,3040,3040,3040,3040,0
|
|
20240724,154700,142376745,3040,3040,3040,3040,0
|
|
20240724,154600,142376745,3040,3040,3040,3040,0
|
|
20240724,154500,142376745,3040,3040,3040,3040,0
|
|
20240724,154400,142376745,3040,3040,3040,3040,0
|
|
20240724,154300,142376745,3040,3040,3040,3040,0
|
|
20240724,154200,142376745,3040,3040,3040,3040,0
|
|
20240724,154100,142376745,3040,3040,3040,3040,0
|
|
20240724,154000,142376745,3040,3040,3040,3040,0
|
|
20240724,153900,142376745,3040,3040,3040,3040,0
|
|
20240724,153800,142376745,3040,3040,3040,3040,0
|
|
20240724,153700,142376745,3040,3040,3040,3040,0
|
|
20240724,153600,142376745,3040,3040,3040,3040,0
|
|
20240724,153500,142376745,3040,3040,3040,3040,0
|
|
20240724,153400,142376745,3040,3040,3040,3040,0
|
|
20240724,153300,142376745,3040,3040,3040,3040,0
|
|
20240724,153200,142376745,3040,3040,3040,3040,0
|
|
20240724,153100,142376745,3040,3040,3040,3040,0
|
|
20240724,153000,142376745,3040,3040,3040,3040,2434
|
|
20240724,152900,134977385,3055,3055,3055,3055,0
|
|
20240724,152800,134977385,3055,3055,3055,3055,0
|
|
20240724,152700,134977385,3055,3055,3055,3055,0
|
|
20240724,152600,134977385,3055,3055,3055,3055,0
|
|
20240724,152500,134977385,3055,3055,3055,3055,0
|
|
20240724,152400,134977385,3055,3055,3055,3055,0
|
|
20240724,152300,134977385,3055,3055,3055,3055,0
|
|
20240724,152200,134977385,3055,3055,3055,3055,0
|
|
20240724,152100,134977385,3055,3055,3055,3055,0
|
|
20240724,152000,134977385,3055,3055,3055,3055,0
|
|
20240724,151900,134977385,3055,3065,3070,3050,174
|
|
20240724,151800,134445490,3050,3065,3080,3050,1338
|
|
20240724,151700,130357550,3080,3080,3080,3070,17
|
|
20240724,151600,130305215,3080,3070,3080,3065,710
|
|
20240724,151500,128128640,3070,3070,3070,3070,2
|
|
20240724,151400,128122500,3080,3075,3080,3075,2
|
|
20240724,151300,128116345,3070,3070,3070,3070,0
|
|
20240724,151200,128116345,3070,3075,3075,3070,11
|
|
20240724,151100,128082550,3075,3075,3080,3075,176
|
|
20240724,151000,127541280,3080,3080,3080,3080,0
|
|
20240724,150900,127541280,3080,3075,3080,3070,130
|
|
20240724,150800,127141615,3075,3075,3075,3075,0
|
|
20240724,150700,127141615,3075,3075,3075,3075,0
|
|
20240724,150600,127141615,3075,3075,3075,3075,3
|
|
20240724,150500,127132390,3080,3080,3080,3080,0
|
|
20240724,150400,127132390,3080,3080,3080,3080,0
|
|
20240724,150300,127132390,3080,3080,3080,3080,0
|
|
20240724,150200,127132390,3080,3075,3080,3075,4
|
|
20240724,150100,127120080,3080,3080,3080,3080,4
|
|
20240724,150000,127107760,3080,3070,3080,3070,5
|
|
20240724,145900,127092375,3070,3070,3070,3070,5
|
|
20240724,145800,127077025,3075,3075,3075,3075,0
|
|
20240724,145700,127077025,3075,3070,3075,3070,2
|
|
20240724,145600,127070880,3065,3065,3065,3065,20
|
|
20240724,145500,127009580,3065,3065,3065,3065,1
|
|
20240724,145400,127006515,3075,3075,3075,3075,0
|
|
20240724,145300,127006515,3075,3075,3075,3070,59
|
|
20240724,145200,126825095,3075,3075,3075,3075,4
|
|
20240724,145100,126812795,3075,3075,3075,3075,0
|
|
20240724,145000,126812795,3075,3065,3075,3065,5
|
|
20240724,144900,126797450,3040,3065,3065,3040,1985
|
|
20240724,144800,120758035,3065,3070,3070,3065,36
|
|
20240724,144700,120647535,3080,3080,3080,3080,0
|
|
20240724,144600,120647535,3080,3080,3080,3080,0
|
|
20240724,144500,120647535,3080,3080,3080,3080,0
|
|
20240724,144400,120647535,3080,3080,3080,3080,0
|
|
20240724,144300,120647535,3080,3080,3080,3080,0
|
|
20240724,144200,120647535,3080,3065,3080,3065,67
|
|
20240724,144100,120441840,3065,3065,3065,3065,0
|
|
20240724,144000,120441840,3065,3065,3065,3065,1
|
|
20240724,143900,120438775,3065,3065,3065,3065,0
|
|
20240724,143800,120438775,3065,3065,3065,3065,16
|
|
20240724,143700,120389735,3085,3075,3085,3070,10
|
|
20240724,143600,120358975,3070,3065,3070,3065,1001
|
|
20240724,143500,117285915,3070,3070,3070,3070,1000
|
|
20240724,143400,114215915,3070,3070,3070,3070,0
|
|
20240724,143300,114215915,3070,3070,3070,3070,45
|
|
20240724,143200,114077765,3065,3055,3065,3055,2
|
|
20240724,143100,114071645,3045,3045,3045,3045,0
|
|
20240724,143000,114071645,3045,3045,3045,3045,0
|
|
20240724,142900,114071645,3045,3045,3045,3045,0
|
|
20240724,142800,114071645,3045,3045,3045,3045,5
|
|
20240724,142700,114056420,3045,3045,3045,3045,0
|
|
20240724,142600,114056420,3045,3060,3060,3045,2
|
|
20240724,142500,114050315,3060,3060,3060,3060,0
|
|
20240724,142400,114050315,3060,3060,3060,3060,11
|
|
20240724,142300,114016655,3045,3050,3055,3045,11
|
|
20240724,142200,113983105,3050,3055,3060,3050,21
|
|
20240724,142100,113918965,3045,3045,3050,3045,31
|
|
20240724,142000,113824560,3045,3050,3050,3045,3
|
|
20240724,141900,113815415,3055,3055,3055,3055,0
|
|
20240724,141800,113815415,3055,3060,3060,3055,7
|
|
20240724,141700,113794025,3055,3055,3055,3055,0
|
|
20240724,141600,113794025,3055,3060,3060,3055,4
|
|
20240724,141500,113781790,3060,3060,3060,3060,0
|
|
20240724,141400,113781790,3060,3060,3060,3060,0
|
|
20240724,141300,113781790,3060,3060,3060,3060,0
|
|
20240724,141200,113781790,3060,3060,3060,3060,7
|
|
20240724,141100,113760370,3060,3065,3065,3060,4
|
|
20240724,141000,113748115,3050,3050,3050,3050,5
|
|
20240724,140900,113732865,3050,3050,3050,3050,3
|
|
20240724,140800,113723715,3050,3050,3050,3050,5
|
|
20240724,140700,113708465,3070,3060,3070,3055,6
|
|
20240724,140600,113690090,3045,3055,3055,3045,421
|
|
20240724,140500,112406985,3055,3055,3055,3055,116
|
|
20240724,140400,112052605,3055,3055,3055,3055,0
|
|
20240724,140300,112052605,3055,3055,3055,3055,0
|
|
20240724,140200,112052605,3055,3055,3055,3055,150
|
|
20240724,140100,111594355,3070,3070,3070,3070,0
|
|
20240724,140000,111594355,3070,3070,3070,3070,0
|
|
20240724,135900,111594355,3070,3060,3070,3060,22
|
|
20240724,135800,111526835,3060,3060,3060,3060,0
|
|
20240724,135700,111526835,3060,3060,3060,3060,0
|
|
20240724,135600,111526835,3060,3060,3060,3060,0
|
|
20240724,135500,111526835,3060,3060,3060,3060,0
|
|
20240724,135400,111526835,3060,3060,3060,3060,80
|
|
20240724,135300,111282035,3060,3060,3060,3060,1
|
|
20240724,135200,111278975,3060,3060,3060,3060,1
|
|
20240724,135100,111275915,3050,3055,3055,3050,4631
|
|
20240724,135000,97149335,3060,3060,3060,3060,0
|
|
20240724,134900,97149335,3060,3060,3060,3060,0
|
|
20240724,134800,97149335,3060,3055,3060,3055,51
|
|
20240724,134700,96993525,3060,3060,3060,3060,1
|
|
20240724,134600,96990465,3055,3055,3055,3055,0
|
|
20240724,134500,96990465,3055,3055,3055,3055,0
|
|
20240724,134400,96990465,3055,3055,3055,3055,400
|
|
20240724,134300,95768465,3060,3060,3060,3060,1
|
|
20240724,134200,95765405,3060,3060,3060,3060,0
|
|
20240724,134100,95765405,3060,3060,3060,3060,0
|
|
20240724,134000,95765405,3060,3060,3060,3060,1001
|
|
20240724,133900,92702345,3060,3060,3060,3060,5
|
|
20240724,133800,92687045,3060,3060,3060,3060,1
|
|
20240724,133700,92683985,3055,3055,3055,3055,0
|
|
20240724,133600,92683985,3055,3055,3055,3055,0
|
|
20240724,133500,92683985,3055,3055,3055,3055,0
|
|
20240724,133400,92683985,3055,3055,3055,3055,0
|
|
20240724,133300,92683985,3055,3060,3060,3055,300
|
|
20240724,133200,91767470,3065,3065,3065,3065,7
|
|
20240724,133100,91746015,3070,3070,3070,3070,0
|
|
20240724,133000,91746015,3070,3070,3070,3070,0
|
|
20240724,132900,91746015,3070,3070,3070,3070,0
|
|
20240724,132800,91746015,3070,3070,3070,3070,0
|
|
20240724,132700,91746015,3070,3070,3070,3070,0
|
|
20240724,132600,91746015,3070,3070,3070,3070,0
|
|
20240724,132500,91746015,3070,3070,3070,3070,0
|
|
20240724,132400,91746015,3070,3070,3070,3070,2
|
|
20240724,132300,91739875,3055,3055,3055,3055,1
|
|
20240724,132200,91736820,3055,3060,3060,3055,795
|
|
20240724,132100,89307845,3060,3060,3060,3060,0
|
|
20240724,132000,89307845,3060,3065,3065,3060,560
|
|
20240724,131900,87593790,3070,3070,3070,3070,0
|
|
20240724,131800,87593790,3070,3070,3070,3070,52
|
|
20240724,131700,87434150,3070,3070,3070,3070,2
|
|
20240724,131600,87428010,3065,3065,3065,3065,0
|
|
20240724,131500,87428010,3065,3065,3065,3065,235
|
|
20240724,131400,86707735,3070,3070,3070,3070,5
|
|
20240724,131300,86692385,3075,3075,3075,3075,0
|
|
20240724,131200,86692385,3075,3070,3075,3070,4
|
|
20240724,131100,86680100,3075,3075,3075,3075,18
|
|
20240724,131000,86624750,3065,3065,3065,3065,0
|
|
20240724,130900,86624750,3065,3065,3065,3065,0
|
|
20240724,130800,86624750,3065,3065,3065,3065,0
|
|
20240724,130700,86624750,3065,3065,3065,3065,0
|
|
20240724,130600,86624750,3065,3065,3065,3065,5
|
|
20240724,130500,86609425,3085,3085,3085,3085,0
|
|
20240724,130400,86609425,3085,3085,3085,3085,0
|
|
20240724,130300,86609425,3085,3085,3085,3085,0
|
|
20240724,130200,86609425,3085,3085,3085,3085,0
|
|
20240724,130100,86609425,3085,3065,3085,3065,253
|
|
20240724,130000,85833945,3065,3080,3080,3065,3549
|
|
20240724,125900,74955155,3085,3080,3085,3075,15
|
|
20240724,125800,74908960,3080,3080,3080,3080,7
|
|
20240724,125700,74887400,3085,3085,3085,3085,0
|
|
20240724,125600,74887400,3085,3085,3090,3085,18
|
|
20240724,125500,74831825,3085,3085,3085,3085,5
|
|
20240724,125400,74816400,3095,3095,3095,3095,500
|
|
20240724,125300,73268900,3090,3090,3090,3090,2
|
|
20240724,125200,73262720,3090,3080,3090,3080,83
|
|
20240724,125100,73006660,3085,3085,3085,3085,100
|
|
20240724,125000,72698160,3085,3085,3085,3085,30
|
|
20240724,124900,72605610,3085,3085,3085,3085,0
|
|
20240724,124800,72605610,3085,3085,3085,3085,0
|
|
20240724,124700,72605610,3085,3085,3085,3085,0
|
|
20240724,124600,72605610,3085,3085,3085,3085,216
|
|
20240724,124500,71939250,3085,3085,3085,3085,0
|
|
20240724,124400,71939250,3085,3085,3085,3085,5
|
|
20240724,124300,71923825,3085,3085,3085,3085,50
|
|
20240724,124200,71769575,3070,3085,3085,3070,17
|
|
20240724,124100,71717235,3085,3080,3085,3080,90
|
|
20240724,124000,71439590,3070,3080,3080,3070,159
|
|
20240724,123900,70951035,3080,3080,3080,3080,500
|
|
20240724,123800,69411035,3085,3085,3085,3085,0
|
|
20240724,123700,69411035,3085,3085,3085,3085,21
|
|
20240724,123600,69346250,3090,3090,3090,3090,0
|
|
20240724,123500,69346250,3090,3090,3090,3090,0
|
|
20240724,123400,69346250,3090,3085,3095,3085,6
|
|
20240724,123300,69327715,3080,3085,3085,3080,156
|
|
20240724,123200,68846955,3090,3090,3090,3090,3
|
|
20240724,123100,68837685,3095,3095,3095,3095,0
|
|
20240724,123000,68837685,3095,3095,3095,3095,6
|
|
20240724,122900,68819115,3095,3095,3095,3090,7
|
|
20240724,122800,68797465,3095,3090,3095,3085,779
|
|
20240724,122700,66394120,3085,3095,3095,3085,684
|
|
20240724,122600,64279730,3100,3100,3100,3100,0
|
|
20240724,122500,64279730,3100,3100,3100,3100,0
|
|
20240724,122400,64279730,3100,3100,3100,3100,1
|
|
20240724,122300,64276630,3100,3100,3100,3100,0
|
|
20240724,122200,64276630,3100,3100,3100,3100,2
|
|
20240724,122100,64270430,3100,3100,3100,3100,3
|
|
20240724,122000,64261130,3095,3095,3095,3095,0
|
|
20240724,121900,64261130,3095,3095,3095,3095,18
|
|
20240724,121800,64205420,3095,3095,3095,3095,0
|
|
20240724,121700,64205420,3095,3095,3095,3095,0
|
|
20240724,121600,64205420,3095,3095,3095,3095,0
|
|
20240724,121500,64205420,3095,3095,3095,3095,0
|
|
20240724,121400,64205420,3095,3095,3095,3095,6
|
|
20240724,121300,64186850,3100,3100,3100,3100,0
|
|
20240724,121200,64186850,3100,3100,3100,3100,0
|
|
20240724,121100,64186850,3100,3100,3100,3100,0
|
|
20240724,121000,64186850,3100,3100,3100,3100,0
|
|
20240724,120900,64186850,3100,3100,3100,3100,0
|
|
20240724,120800,64186850,3100,3095,3100,3095,36
|
|
20240724,120700,64075265,3100,3100,3100,3100,0
|
|
20240724,120600,64075265,3100,3100,3100,3100,0
|
|
20240724,120500,64075265,3100,3100,3100,3100,0
|
|
20240724,120400,64075265,3100,3100,3100,3100,0
|
|
20240724,120300,64075265,3100,3100,3100,3100,0
|
|
20240724,120200,64075265,3100,3100,3100,3100,0
|
|
20240724,120100,64075265,3100,3100,3100,3100,0
|
|
20240724,120000,64075265,3100,3105,3105,3100,3
|
|
20240724,115900,64065960,3105,3105,3105,3105,0
|
|
20240724,115800,64065960,3105,3105,3105,3105,0
|
|
20240724,115700,64065960,3105,3105,3105,3105,0
|
|
20240724,115600,64065960,3105,3105,3105,3105,0
|
|
20240724,115500,64065960,3105,3105,3105,3105,0
|
|
20240724,115400,64065960,3105,3105,3105,3100,15
|
|
20240724,115300,64019390,3105,3105,3105,3105,0
|
|
20240724,115200,64019390,3105,3105,3105,3105,0
|
|
20240724,115100,64019390,3105,3100,3105,3100,5
|
|
20240724,115000,64003880,3100,3100,3100,3100,4
|
|
20240724,114900,63991480,3100,3105,3105,3100,9
|
|
20240724,114800,63963555,3100,3100,3100,3100,0
|
|
20240724,114700,63963555,3100,3100,3100,3100,0
|
|
20240724,114600,63963555,3100,3100,3100,3100,2
|
|
20240724,114500,63957355,3105,3105,3105,3105,0
|
|
20240724,114400,63957355,3105,3105,3105,3105,0
|
|
20240724,114300,63957355,3105,3105,3105,3105,0
|
|
20240724,114200,63957355,3105,3105,3105,3105,0
|
|
20240724,114100,63957355,3105,3105,3105,3105,0
|
|
20240724,114000,63957355,3105,3105,3105,3105,0
|
|
20240724,113900,63957355,3105,3105,3105,3105,0
|
|
20240724,113800,63957355,3105,3105,3105,3105,0
|
|
20240724,113700,63957355,3105,3105,3105,3105,0
|
|
20240724,113600,63957355,3105,3105,3105,3105,0
|
|
20240724,113500,63957355,3105,3105,3105,3105,0
|
|
20240724,113400,63957355,3105,3105,3105,3105,0
|
|
20240724,113300,63957355,3105,3105,3105,3105,0
|
|
20240724,113200,63957355,3105,3105,3105,3105,1
|
|
20240724,113100,63954250,3110,3105,3115,3105,26
|
|
20240724,113000,63873380,3095,3095,3095,3095,0
|
|
20240724,112900,63873380,3095,3095,3095,3095,0
|
|
20240724,112800,63873380,3095,3095,3095,3095,0
|
|
20240724,112700,63873380,3095,3095,3095,3095,0
|
|
20240724,112600,63873380,3095,3095,3095,3095,0
|
|
20240724,112500,63873380,3095,3095,3095,3095,0
|
|
20240724,112400,63873380,3095,3095,3095,3095,0
|
|
20240724,112300,63873380,3095,3095,3095,3095,0
|
|
20240724,112200,63873380,3095,3095,3095,3095,0
|
|
20240724,112100,63873380,3095,3095,3095,3095,0
|
|
20240724,112000,63873380,3095,3095,3095,3095,0
|
|
20240724,111900,63873380,3095,3095,3095,3095,2
|
|
20240724,111800,63867190,3090,3095,3095,3090,226
|
|
20240724,111700,63168430,3100,3105,3105,3100,152
|
|
20240724,111600,62696565,3105,3105,3105,3105,0
|
|
20240724,111500,62696565,3105,3105,3105,3105,0
|
|
20240724,111400,62696565,3105,3105,3105,3105,0
|
|
20240724,111300,62696565,3105,3110,3115,3105,23
|
|
20240724,111200,62625035,3105,3105,3105,3105,10
|
|
20240724,111100,62593985,3105,3105,3105,3105,10
|
|
20240724,111000,62562935,3110,3105,3110,3105,11
|
|
20240724,110900,62528755,3105,3105,3110,3105,27
|
|
20240724,110800,62444825,3100,3105,3105,3100,70
|
|
20240724,110700,62227815,3100,3100,3100,3100,0
|
|
20240724,110600,62227815,3100,3100,3100,3100,1
|
|
20240724,110500,62224715,3100,3100,3100,3100,1
|
|
20240724,110400,62221615,3110,3110,3110,3110,0
|
|
20240724,110300,62221615,3110,3110,3110,3110,0
|
|
20240724,110200,62221615,3110,3110,3110,3110,2
|
|
20240724,110100,62215395,3110,3105,3110,3105,2
|
|
20240724,110000,62209180,3095,3095,3095,3095,0
|
|
20240724,105900,62209180,3095,3095,3095,3095,1
|
|
20240724,105800,62206085,3100,3100,3100,3100,2
|
|
20240724,105700,62199885,3095,3095,3095,3095,0
|
|
20240724,105600,62199885,3095,3095,3095,3095,0
|
|
20240724,105500,62199885,3095,3095,3095,3095,5
|
|
20240724,105400,62184410,3100,3100,3100,3100,0
|
|
20240724,105300,62184410,3100,3100,3100,3100,1
|
|
20240724,105200,62181310,3105,3105,3105,3105,0
|
|
20240724,105100,62181310,3105,3105,3105,3105,0
|
|
20240724,105000,62181310,3105,3105,3105,3105,18
|
|
20240724,104900,62125420,3105,3105,3105,3105,0
|
|
20240724,104800,62125420,3105,3110,3110,3105,10
|
|
20240724,104700,62094350,3110,3110,3110,3110,70
|
|
20240724,104600,61876650,3110,3110,3110,3110,14
|
|
20240724,104500,61833110,3110,3110,3110,3110,100
|
|
20240724,104400,61522110,3110,3110,3110,3110,0
|
|
20240724,104300,61522110,3110,3110,3110,3110,18
|
|
20240724,104200,61466130,3110,3110,3110,3110,0
|
|
20240724,104100,61466130,3110,3105,3110,3105,2
|
|
20240724,104000,61459915,3105,3105,3105,3105,0
|
|
20240724,103900,61459915,3105,3110,3110,3105,9
|
|
20240724,103800,61431965,3110,3110,3110,3110,0
|
|
20240724,103700,61431965,3110,3110,3110,3110,0
|
|
20240724,103600,61431965,3110,3105,3110,3105,4
|
|
20240724,103500,61419535,3105,3105,3105,3105,0
|
|
20240724,103400,61419535,3105,3110,3110,3105,3
|
|
20240724,103300,61410215,3100,3110,3110,3100,42
|
|
20240724,103200,61279685,3105,3110,3115,3105,146
|
|
20240724,103100,60826335,3110,3110,3110,3110,3
|
|
20240724,103000,60817005,3100,3100,3100,3100,0
|
|
20240724,102900,60817005,3100,3100,3100,3100,0
|
|
20240724,102800,60817005,3100,3100,3100,3100,0
|
|
20240724,102700,60817005,3100,3100,3100,3100,0
|
|
20240724,102600,60817005,3100,3100,3100,3100,0
|
|
20240724,102500,60817005,3100,3100,3100,3100,0
|
|
20240724,102400,60817005,3100,3100,3100,3100,1300
|
|
20240724,102300,56787005,3100,3100,3100,3100,2
|
|
20240724,102200,56780805,3120,3120,3120,3120,0
|
|
20240724,102100,56780805,3120,3120,3120,3120,0
|
|
20240724,102000,56780805,3120,3120,3120,3120,0
|
|
20240724,101900,56780805,3120,3125,3125,3120,131
|
|
20240724,101800,56372075,3120,3120,3120,3120,10
|
|
20240724,101700,56340875,3120,3120,3120,3120,72
|
|
20240724,101600,56116235,3120,3120,3120,3120,0
|
|
20240724,101500,56116235,3120,3115,3120,3115,845
|
|
20240724,101400,53483380,3105,3105,3105,3105,0
|
|
20240724,101300,53483380,3105,3110,3110,3105,3
|
|
20240724,101200,53474055,3115,3115,3115,3115,0
|
|
20240724,101100,53474055,3115,3115,3115,3115,102
|
|
20240724,101000,53156325,3115,3110,3115,3105,18
|
|
20240724,100900,53100340,3115,3110,3115,3110,2
|
|
20240724,100800,53094115,3115,3115,3115,3115,1
|
|
20240724,100700,53091000,3090,3115,3115,3090,201
|
|
20240724,100600,52467670,3115,3115,3115,3115,0
|
|
20240724,100500,52467670,3115,3115,3115,3115,15
|
|
20240724,100400,52420945,3115,3115,3115,3115,0
|
|
20240724,100300,52420945,3115,3110,3115,3110,4
|
|
20240724,100200,52408490,3100,3100,3100,3100,0
|
|
20240724,100100,52408490,3100,3100,3100,3100,0
|
|
20240724,100000,52408490,3100,3100,3100,3100,0
|
|
20240724,095900,52408490,3100,3105,3115,3100,41
|
|
20240724,095800,52281235,3115,3115,3115,3115,0
|
|
20240724,095700,52281235,3115,3115,3115,3115,0
|
|
20240724,095600,52281235,3115,3115,3115,3115,2
|
|
20240724,095500,52275005,3110,3110,3110,3110,0
|
|
20240724,095400,52275005,3110,3110,3110,3105,2337
|
|
20240724,095300,45010485,3115,3115,3115,3115,123
|
|
20240724,095200,44627340,3115,3115,3115,3115,0
|
|
20240724,095100,44627340,3115,3115,3115,3115,3
|
|
20240724,095000,44617995,3120,3120,3120,3120,8
|
|
20240724,094900,44593035,3120,3120,3120,3120,0
|
|
20240724,094800,44593035,3120,3120,3120,3120,6
|
|
20240724,094700,44574315,3120,3120,3120,3120,1
|
|
20240724,094600,44571195,3120,3120,3120,3120,0
|
|
20240724,094500,44571195,3120,3120,3120,3120,24
|
|
20240724,094400,44496315,3120,3115,3120,3115,41
|
|
20240724,094300,44368595,3120,3120,3120,3120,1
|
|
20240724,094200,44365475,3120,3120,3120,3120,51
|
|
20240724,094100,44206355,3125,3125,3125,3125,0
|
|
20240724,094000,44206355,3125,3125,3125,3125,51
|
|
20240724,093900,44046980,3125,3120,3125,3115,365
|
|
20240724,093800,42907230,3115,3115,3115,3115,0
|
|
20240724,093700,42907230,3115,3115,3115,3115,0
|
|
20240724,093600,42907230,3115,3115,3115,3115,0
|
|
20240724,093500,42907230,3115,3115,3115,3115,85
|
|
20240724,093400,42642455,3120,3120,3120,3120,100
|
|
20240724,093300,42330455,3115,3110,3115,3110,110
|
|
20240724,093200,41987845,3110,3110,3110,3110,20
|
|
20240724,093100,41925645,3110,3105,3110,3105,548
|
|
20240724,093000,40222105,3105,3105,3105,3100,16
|
|
20240724,092900,40172435,3105,3105,3105,3105,30
|
|
20240724,092800,40079285,3105,3105,3105,3105,30
|
|
20240724,092700,39986135,3085,3085,3085,3085,0
|
|
20240724,092600,39986135,3085,3085,3085,3085,0
|
|
20240724,092500,39986135,3085,3085,3085,3085,100
|
|
20240724,092400,39677635,3105,3105,3105,3105,10
|
|
20240724,092300,39646585,3105,3090,3105,3090,805
|
|
20240724,092200,37154235,3090,3090,3090,3090,1
|
|
20240724,092100,37151145,3090,3090,3090,3090,1
|
|
20240724,092000,37148055,3075,3080,3080,3075,595
|
|
20240724,091900,35315460,3085,3085,3085,3085,843
|
|
20240724,091800,32714805,3085,3085,3085,3085,5
|
|
20240724,091700,32699380,3085,3085,3085,3085,2
|
|
20240724,091600,32693210,3080,3080,3080,3080,0
|
|
20240724,091500,32693210,3080,3075,3080,3075,838
|
|
20240724,091400,30113840,3070,3080,3080,3070,896
|
|
20240724,091300,27362620,3080,3085,3085,3080,24
|
|
20240724,091200,27288680,3085,3085,3085,3085,2
|
|
20240724,091100,27282510,3080,3080,3080,3080,630
|
|
20240724,091000,25342110,3075,3070,3075,3070,440
|
|
20240724,090900,23989505,3070,3080,3080,3070,133
|
|
20240724,090800,23581095,3080,3080,3080,3080,10
|
|
20240724,090700,23550295,3085,3085,3085,3085,11
|
|
20240724,090600,23516360,3070,3070,3070,3070,75
|
|
20240724,090500,23286110,3055,3055,3055,3055,19
|
|
20240724,090400,23228065,3050,3050,3050,3050,637
|
|
20240724,090300,21285215,3050,3055,3055,3050,1822
|
|
20240724,090200,15725535,3055,3055,3055,3055,96
|
|
20240724,090100,15432255,3070,3065,3070,3065,2
|
|
20240724,090000,15426120,3045,3045,3045,3045,5063
|