746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212300,136774760,3090,3090,3090,3090,2058
|
|
20240729,212200,136774760,3090,3090,3090,3090,0
|
|
20240729,212100,136774760,3090,3090,3090,3090,0
|
|
20240729,212000,136774760,3090,3090,3090,3090,0
|
|
20240729,211900,136774760,3090,3090,3090,3090,0
|
|
20240729,211800,136774760,3090,3090,3090,3090,0
|
|
20240729,211700,136774760,3090,3090,3090,3090,0
|
|
20240729,211600,136774760,3090,3090,3090,3090,0
|
|
20240729,211500,136774760,3090,3090,3090,3090,0
|
|
20240729,211400,136774760,3090,3090,3090,3090,0
|
|
20240729,211300,136774760,3090,3090,3090,3090,0
|
|
20240729,211200,136774760,3090,3090,3090,3090,0
|
|
20240729,211100,136774760,3090,3090,3090,3090,0
|
|
20240729,211000,136774760,3090,3090,3090,3090,0
|
|
20240729,210900,136774760,3090,3090,3090,3090,0
|
|
20240729,210800,136774760,3090,3090,3090,3090,0
|
|
20240729,210700,136774760,3090,3090,3090,3090,0
|
|
20240729,210600,136774760,3090,3090,3090,3090,0
|
|
20240729,210500,136774760,3090,3090,3090,3090,0
|
|
20240729,210400,136774760,3090,3090,3090,3090,0
|
|
20240729,210300,136774760,3090,3090,3090,3090,0
|
|
20240729,210200,136774760,3090,3090,3090,3090,0
|
|
20240729,210100,136774760,3090,3090,3090,3090,0
|
|
20240729,210000,136774760,3090,3090,3090,3090,0
|
|
20240729,205900,136774760,3090,3090,3090,3090,0
|
|
20240729,205800,136774760,3090,3090,3090,3090,0
|
|
20240729,205700,136774760,3090,3090,3090,3090,0
|
|
20240729,205600,136774760,3090,3090,3090,3090,0
|
|
20240729,205500,136774760,3090,3090,3090,3090,0
|
|
20240729,205400,136774760,3090,3090,3090,3090,0
|
|
20240729,205300,136774760,3090,3090,3090,3090,2058
|
|
20240729,205200,136774760,3090,3090,3090,3090,0
|
|
20240729,205100,136774760,3090,3090,3090,3090,0
|
|
20240729,205000,136774760,3090,3090,3090,3090,0
|
|
20240729,204900,136774760,3090,3090,3090,3090,0
|
|
20240729,204800,136774760,3090,3090,3090,3090,0
|
|
20240729,204700,136774760,3090,3090,3090,3090,0
|
|
20240729,204600,136774760,3090,3090,3090,3090,0
|
|
20240729,204500,136774760,3090,3090,3090,3090,0
|
|
20240729,204400,136774760,3090,3090,3090,3090,0
|
|
20240729,204300,136774760,3090,3090,3090,3090,0
|
|
20240729,204200,136774760,3090,3090,3090,3090,0
|
|
20240729,204100,136774760,3090,3090,3090,3090,0
|
|
20240729,204000,136774760,3090,3090,3090,3090,0
|
|
20240729,203900,136774760,3090,3090,3090,3090,0
|
|
20240729,203800,136774760,3090,3090,3090,3090,0
|
|
20240729,203700,136774760,3090,3090,3090,3090,0
|
|
20240729,203600,136774760,3090,3090,3090,3090,0
|
|
20240729,203500,136774760,3090,3090,3090,3090,0
|
|
20240729,203400,136774760,3090,3090,3090,3090,0
|
|
20240729,203300,136774760,3090,3090,3090,3090,0
|
|
20240729,203200,136774760,3090,3090,3090,3090,0
|
|
20240729,203100,136774760,3090,3090,3090,3090,0
|
|
20240729,203000,136774760,3090,3090,3090,3090,0
|
|
20240729,202900,136774760,3090,3090,3090,3090,0
|
|
20240729,202800,136774760,3090,3090,3090,3090,0
|
|
20240729,202700,136774760,3090,3090,3090,3090,0
|
|
20240729,202600,136774760,3090,3090,3090,3090,0
|
|
20240729,202500,136774760,3090,3090,3090,3090,0
|
|
20240729,202400,136774760,3090,3090,3090,3090,0
|
|
20240729,202300,136774760,3090,3090,3090,3090,2058
|
|
20240729,202200,136774760,3090,3090,3090,3090,0
|
|
20240729,202100,136774760,3090,3090,3090,3090,0
|
|
20240729,202000,136774760,3090,3090,3090,3090,0
|
|
20240729,201900,136774760,3090,3090,3090,3090,0
|
|
20240729,201800,136774760,3090,3090,3090,3090,0
|
|
20240729,201700,136774760,3090,3090,3090,3090,0
|
|
20240729,201600,136774760,3090,3090,3090,3090,0
|
|
20240729,201500,136774760,3090,3090,3090,3090,0
|
|
20240729,201400,136774760,3090,3090,3090,3090,0
|
|
20240729,201300,136774760,3090,3090,3090,3090,0
|
|
20240729,201200,136774760,3090,3090,3090,3090,0
|
|
20240729,201100,136774760,3090,3090,3090,3090,0
|
|
20240729,201000,136774760,3090,3090,3090,3090,0
|
|
20240729,200900,136774760,3090,3090,3090,3090,0
|
|
20240729,200800,136774760,3090,3090,3090,3090,0
|
|
20240729,200700,136774760,3090,3090,3090,3090,0
|
|
20240729,200600,136774760,3090,3090,3090,3090,0
|
|
20240729,200500,136774760,3090,3090,3090,3090,0
|
|
20240729,200400,136774760,3090,3090,3090,3090,0
|
|
20240729,200300,136774760,3090,3090,3090,3090,0
|
|
20240729,200200,136774760,3090,3090,3090,3090,0
|
|
20240729,200100,136774760,3090,3090,3090,3090,0
|
|
20240729,200000,136774760,3090,3090,3090,3090,0
|
|
20240729,195900,136774760,3090,3090,3090,3090,0
|
|
20240729,195800,136774760,3090,3090,3090,3090,0
|
|
20240729,195700,136774760,3090,3090,3090,3090,0
|
|
20240729,195600,136774760,3090,3090,3090,3090,0
|
|
20240729,195500,136774760,3090,3090,3090,3090,0
|
|
20240729,195400,136774760,3090,3090,3090,3090,0
|
|
20240729,195300,136774760,3090,3090,3090,3090,2058
|
|
20240729,195200,136774760,3090,3090,3090,3090,0
|
|
20240729,195100,136774760,3090,3090,3090,3090,0
|
|
20240729,195000,136774760,3090,3090,3090,3090,0
|
|
20240729,194900,136774760,3090,3090,3090,3090,0
|
|
20240729,194800,136774760,3090,3090,3090,3090,0
|
|
20240729,194700,136774760,3090,3090,3090,3090,0
|
|
20240729,194600,136774760,3090,3090,3090,3090,0
|
|
20240729,194500,136774760,3090,3090,3090,3090,0
|
|
20240729,194400,136774760,3090,3090,3090,3090,0
|
|
20240729,194300,136774760,3090,3090,3090,3090,0
|
|
20240729,194200,136774760,3090,3090,3090,3090,0
|
|
20240729,194100,136774760,3090,3090,3090,3090,0
|
|
20240729,194000,136774760,3090,3090,3090,3090,0
|
|
20240729,193900,136774760,3090,3090,3090,3090,0
|
|
20240729,193800,136774760,3090,3090,3090,3090,0
|
|
20240729,193700,136774760,3090,3090,3090,3090,0
|
|
20240729,193600,136774760,3090,3090,3090,3090,0
|
|
20240729,193500,136774760,3090,3090,3090,3090,0
|
|
20240729,193400,136774760,3090,3090,3090,3090,0
|
|
20240729,193300,136774760,3090,3090,3090,3090,0
|
|
20240729,193200,136774760,3090,3090,3090,3090,0
|
|
20240729,193100,136774760,3090,3090,3090,3090,0
|
|
20240729,193000,136774760,3090,3090,3090,3090,0
|
|
20240729,192900,136774760,3090,3090,3090,3090,0
|
|
20240729,192800,136774760,3090,3090,3090,3090,0
|
|
20240729,192700,136774760,3090,3090,3090,3090,0
|
|
20240729,192600,136774760,3090,3090,3090,3090,0
|
|
20240729,192500,136774760,3090,3090,3090,3090,0
|
|
20240729,192400,136774760,3090,3090,3090,3090,0
|
|
20240729,192300,136774760,3090,3090,3090,3090,2058
|
|
20240729,192200,136774760,3090,3090,3090,3090,0
|
|
20240729,192100,136774760,3090,3090,3090,3090,0
|
|
20240729,192000,136774760,3090,3090,3090,3090,0
|
|
20240729,191900,136774760,3090,3090,3090,3090,0
|
|
20240729,191800,136774760,3090,3090,3090,3090,0
|
|
20240729,191700,136774760,3090,3090,3090,3090,0
|
|
20240729,191600,136774760,3090,3090,3090,3090,0
|
|
20240729,191500,136774760,3090,3090,3090,3090,0
|
|
20240729,191400,136774760,3090,3090,3090,3090,0
|
|
20240729,191300,136774760,3090,3090,3090,3090,0
|
|
20240729,191200,136774760,3090,3090,3090,3090,0
|
|
20240729,191100,136774760,3090,3090,3090,3090,0
|
|
20240729,191000,136774760,3090,3090,3090,3090,0
|
|
20240729,190900,136774760,3090,3090,3090,3090,0
|
|
20240729,190800,136774760,3090,3090,3090,3090,0
|
|
20240729,190700,136774760,3090,3090,3090,3090,0
|
|
20240729,190600,136774760,3090,3090,3090,3090,0
|
|
20240729,190500,136774760,3090,3090,3090,3090,0
|
|
20240729,190400,136774760,3090,3090,3090,3090,0
|
|
20240729,190300,136774760,3090,3090,3090,3090,0
|
|
20240729,190200,136774760,3090,3090,3090,3090,0
|
|
20240729,190100,136774760,3090,3090,3090,3090,0
|
|
20240729,190000,136774760,3090,3090,3090,3090,0
|
|
20240729,185900,136774760,3090,3090,3090,3090,0
|
|
20240729,185800,136774760,3090,3090,3090,3090,0
|
|
20240729,185700,136774760,3090,3090,3090,3090,0
|
|
20240729,185600,136774760,3090,3090,3090,3090,0
|
|
20240729,185500,136774760,3090,3090,3090,3090,0
|
|
20240729,185400,136774760,3090,3090,3090,3090,0
|
|
20240729,185300,136774760,3090,3090,3090,3090,2058
|
|
20240729,185200,136774760,3090,3090,3090,3090,0
|
|
20240729,185100,136774760,3090,3090,3090,3090,0
|
|
20240729,185000,136774760,3090,3090,3090,3090,0
|
|
20240729,184900,136774760,3090,3090,3090,3090,0
|
|
20240729,184800,136774760,3090,3090,3090,3090,0
|
|
20240729,184700,136774760,3090,3090,3090,3090,0
|
|
20240729,184600,136774760,3090,3090,3090,3090,0
|
|
20240729,184500,136774760,3090,3090,3090,3090,0
|
|
20240729,184400,136774760,3090,3090,3090,3090,0
|
|
20240729,184300,136774760,3090,3090,3090,3090,0
|
|
20240729,184200,136774760,3090,3090,3090,3090,0
|
|
20240729,184100,136774760,3090,3090,3090,3090,0
|
|
20240729,184000,136774760,3090,3090,3090,3090,0
|
|
20240729,183900,136774760,3090,3090,3090,3090,0
|
|
20240729,183800,136774760,3090,3090,3090,3090,0
|
|
20240729,183700,136774760,3090,3090,3090,3090,0
|
|
20240729,183600,136774760,3090,3090,3090,3090,0
|
|
20240729,183500,136774760,3090,3090,3090,3090,0
|
|
20240729,183400,136774760,3090,3090,3090,3090,0
|
|
20240729,183300,136774760,3090,3090,3090,3090,0
|
|
20240729,183200,136774760,3090,3090,3090,3090,0
|
|
20240729,183100,136774760,3090,3090,3090,3090,0
|
|
20240729,183000,136774760,3090,3090,3090,3090,0
|
|
20240729,182900,136774760,3090,3090,3090,3090,0
|
|
20240729,182800,136774760,3090,3090,3090,3090,0
|
|
20240729,182700,136774760,3090,3090,3090,3090,0
|
|
20240729,182600,136774760,3090,3090,3090,3090,0
|
|
20240729,182500,136774760,3090,3090,3090,3090,0
|
|
20240729,182400,136774760,3090,3090,3090,3090,0
|
|
20240729,182300,136774760,3090,3090,3090,3090,2058
|
|
20240729,182200,136774760,3090,3090,3090,3090,0
|
|
20240729,182100,136774760,3090,3090,3090,3090,0
|
|
20240729,182000,136774760,3090,3090,3090,3090,0
|
|
20240729,181900,136774760,3090,3090,3090,3090,0
|
|
20240729,181800,136774760,3090,3090,3090,3090,0
|
|
20240729,181700,136774760,3090,3090,3090,3090,0
|
|
20240729,181600,136774760,3090,3090,3090,3090,0
|
|
20240729,181500,136774760,3090,3090,3090,3090,0
|
|
20240729,181400,136774760,3090,3090,3090,3090,0
|
|
20240729,181300,136774760,3090,3090,3090,3090,0
|
|
20240729,181200,136774760,3090,3090,3090,3090,0
|
|
20240729,181100,136774760,3090,3090,3090,3090,0
|
|
20240729,181000,136774760,3090,3090,3090,3090,0
|
|
20240729,180900,136774760,3090,3090,3090,3090,0
|
|
20240729,180800,136774760,3090,3090,3090,3090,0
|
|
20240729,180700,136774760,3090,3090,3090,3090,0
|
|
20240729,180600,136774760,3090,3090,3090,3090,0
|
|
20240729,180500,136774760,3090,3090,3090,3090,0
|
|
20240729,180400,136774760,3090,3090,3090,3090,0
|
|
20240729,180300,136774760,3090,3090,3090,3090,0
|
|
20240729,180200,136774760,3090,3090,3090,3090,0
|
|
20240729,180100,136774760,3090,3090,3090,3090,0
|
|
20240729,180000,136774760,3090,3090,3090,3090,0
|
|
20240729,175900,136774760,3090,3090,3090,3090,0
|
|
20240729,175800,136774760,3090,3090,3090,3090,0
|
|
20240729,175700,136774760,3090,3090,3090,3090,0
|
|
20240729,175600,136774760,3090,3090,3090,3090,0
|
|
20240729,175500,136774760,3090,3090,3090,3090,0
|
|
20240729,175400,136774760,3090,3090,3090,3090,0
|
|
20240729,175300,136774760,3090,3090,3090,3090,2058
|
|
20240729,175200,136774760,3090,3090,3090,3090,0
|
|
20240729,175100,136774760,3090,3090,3090,3090,0
|
|
20240729,175000,136774760,3090,3090,3090,3090,0
|
|
20240729,174900,136774760,3090,3090,3090,3090,0
|
|
20240729,174800,136774760,3090,3090,3090,3090,0
|
|
20240729,174700,136774760,3090,3090,3090,3090,0
|
|
20240729,174600,136774760,3090,3090,3090,3090,0
|
|
20240729,174500,136774760,3090,3090,3090,3090,0
|
|
20240729,174400,136774760,3090,3090,3090,3090,0
|
|
20240729,174300,136774760,3090,3090,3090,3090,0
|
|
20240729,174200,136774760,3090,3090,3090,3090,0
|
|
20240729,174100,136774760,3090,3090,3090,3090,0
|
|
20240729,174000,136774760,3090,3090,3090,3090,0
|
|
20240729,173900,136774760,3090,3090,3090,3090,0
|
|
20240729,173800,136774760,3090,3090,3090,3090,0
|
|
20240729,173700,136774760,3090,3090,3090,3090,0
|
|
20240729,173600,136774760,3090,3090,3090,3090,0
|
|
20240729,173500,136774760,3090,3090,3090,3090,0
|
|
20240729,173400,136774760,3090,3090,3090,3090,0
|
|
20240729,173300,136774760,3090,3090,3090,3090,0
|
|
20240729,173200,136774760,3090,3090,3090,3090,0
|
|
20240729,173100,136774760,3090,3090,3090,3090,0
|
|
20240729,173000,136774760,3090,3090,3090,3090,0
|
|
20240729,172900,136774760,3090,3090,3090,3090,0
|
|
20240729,172800,136774760,3090,3090,3090,3090,0
|
|
20240729,172700,136774760,3090,3090,3090,3090,0
|
|
20240729,172600,136774760,3090,3090,3090,3090,0
|
|
20240729,172500,136774760,3090,3090,3090,3090,0
|
|
20240729,172400,136774760,3090,3090,3090,3090,0
|
|
20240729,172300,136774760,3090,3090,3090,3090,2058
|
|
20240729,172200,136774760,3090,3090,3090,3090,0
|
|
20240729,172100,136774760,3090,3090,3090,3090,0
|
|
20240729,172000,136774760,3090,3090,3090,3090,0
|
|
20240729,171900,136774760,3090,3090,3090,3090,0
|
|
20240729,171800,136774760,3090,3090,3090,3090,0
|
|
20240729,171700,136774760,3090,3090,3090,3090,0
|
|
20240729,171600,136774760,3090,3090,3090,3090,0
|
|
20240729,171500,136774760,3090,3090,3090,3090,0
|
|
20240729,171400,136774760,3090,3090,3090,3090,0
|
|
20240729,171300,136774760,3090,3090,3090,3090,0
|
|
20240729,171200,136774760,3090,3090,3090,3090,0
|
|
20240729,171100,136774760,3090,3090,3090,3090,0
|
|
20240729,171000,136774760,3090,3090,3090,3090,0
|
|
20240729,170900,136774760,3090,3090,3090,3090,0
|
|
20240729,170800,136774760,3090,3090,3090,3090,0
|
|
20240729,170700,136774760,3090,3090,3090,3090,0
|
|
20240729,170600,136774760,3090,3090,3090,3090,0
|
|
20240729,170500,136774760,3090,3090,3090,3090,0
|
|
20240729,170400,136774760,3090,3090,3090,3090,0
|
|
20240729,170300,136774760,3090,3090,3090,3090,0
|
|
20240729,170200,136774760,3090,3090,3090,3090,0
|
|
20240729,170100,136774760,3090,3090,3090,3090,0
|
|
20240729,170000,136774760,3090,3090,3090,3090,0
|
|
20240729,165900,136774760,3090,3090,3090,3090,0
|
|
20240729,165800,136774760,3090,3090,3090,3090,0
|
|
20240729,165700,136774760,3090,3090,3090,3090,0
|
|
20240729,165600,136774760,3090,3090,3090,3090,0
|
|
20240729,165500,136774760,3090,3090,3090,3090,0
|
|
20240729,165400,136774760,3090,3090,3090,3090,0
|
|
20240729,165300,136774760,3090,3090,3090,3090,2058
|
|
20240729,165200,136774760,3090,3090,3090,3090,0
|
|
20240729,165100,136774760,3090,3090,3090,3090,0
|
|
20240729,165000,136774760,3090,3090,3090,3090,0
|
|
20240729,164900,136774760,3090,3090,3090,3090,0
|
|
20240729,164800,136774760,3090,3090,3090,3090,0
|
|
20240729,164700,136774760,3090,3090,3090,3090,0
|
|
20240729,164600,136774760,3090,3090,3090,3090,0
|
|
20240729,164500,136774760,3090,3090,3090,3090,0
|
|
20240729,164400,136774760,3090,3090,3090,3090,0
|
|
20240729,164300,136774760,3090,3090,3090,3090,0
|
|
20240729,164200,136774760,3090,3090,3090,3090,0
|
|
20240729,164100,136774760,3090,3090,3090,3090,0
|
|
20240729,164000,136774760,3090,3090,3090,3090,0
|
|
20240729,163900,136774760,3090,3090,3090,3090,0
|
|
20240729,163800,136774760,3090,3090,3090,3090,0
|
|
20240729,163700,136774760,3090,3090,3090,3090,0
|
|
20240729,163600,136774760,3090,3090,3090,3090,0
|
|
20240729,163500,136774760,3090,3090,3090,3090,0
|
|
20240729,163400,136774760,3090,3090,3090,3090,0
|
|
20240729,163300,136774760,3090,3090,3090,3090,0
|
|
20240729,163200,136774760,3090,3090,3090,3090,0
|
|
20240729,163100,136774760,3090,3090,3090,3090,0
|
|
20240729,163000,136774760,3090,3090,3090,3090,0
|
|
20240729,162900,136774760,3090,3090,3090,3090,0
|
|
20240729,162800,136774760,3090,3090,3090,3090,0
|
|
20240729,162700,136774760,3090,3090,3090,3090,0
|
|
20240729,162600,136774760,3090,3090,3090,3090,0
|
|
20240729,162500,136774760,3090,3090,3090,3090,0
|
|
20240729,162400,136774760,3090,3090,3090,3090,0
|
|
20240729,162300,136774760,3090,3090,3090,3090,2058
|
|
20240729,162200,136774760,3090,3090,3090,3090,0
|
|
20240729,162100,136774760,3090,3090,3090,3090,0
|
|
20240729,162000,136774760,3090,3090,3090,3090,0
|
|
20240729,161900,136774760,3090,3090,3090,3090,0
|
|
20240729,161800,136774760,3090,3090,3090,3090,0
|
|
20240729,161700,136774760,3090,3090,3090,3090,0
|
|
20240729,161600,136774760,3090,3090,3090,3090,0
|
|
20240729,161500,136774760,3090,3090,3090,3090,0
|
|
20240729,161400,136774760,3090,3090,3090,3090,0
|
|
20240729,161300,136774760,3090,3090,3090,3090,0
|
|
20240729,161200,136774760,3090,3090,3090,3090,0
|
|
20240729,161100,136774760,3090,3090,3090,3090,0
|
|
20240729,161000,136774760,3090,3090,3090,3090,0
|
|
20240729,160900,136774760,3090,3090,3090,3090,0
|
|
20240729,160800,136774760,3090,3090,3090,3090,0
|
|
20240729,160700,136774760,3090,3090,3090,3090,0
|
|
20240729,160600,136774760,3090,3090,3090,3090,0
|
|
20240729,160500,136774760,3090,3090,3090,3090,0
|
|
20240729,160400,136774760,3090,3090,3090,3090,0
|
|
20240729,160300,136774760,3090,3090,3090,3090,0
|
|
20240729,160200,136774760,3090,3090,3090,3090,0
|
|
20240729,160100,136774760,3090,3090,3090,3090,0
|
|
20240729,160000,136774760,3090,3090,3090,3090,0
|
|
20240729,155900,136774760,3090,3090,3090,3090,0
|
|
20240729,155800,136774760,3090,3090,3090,3090,0
|
|
20240729,155700,136774760,3090,3090,3090,3090,0
|
|
20240729,155600,136774760,3090,3090,3090,3090,0
|
|
20240729,155500,136774760,3090,3090,3090,3090,0
|
|
20240729,155400,136774760,3090,3090,3090,3090,0
|
|
20240729,155300,136774760,3090,3090,3090,3090,2058
|
|
20240729,155200,136774760,3090,3090,3090,3090,0
|
|
20240729,155100,136774760,3090,3090,3090,3090,0
|
|
20240729,155000,136774760,3090,3090,3090,3090,0
|
|
20240729,154900,136774760,3090,3090,3090,3090,0
|
|
20240729,154800,136774760,3090,3090,3090,3090,0
|
|
20240729,154700,136774760,3090,3090,3090,3090,0
|
|
20240729,154600,136774760,3090,3090,3090,3090,0
|
|
20240729,154500,136774760,3090,3090,3090,3090,0
|
|
20240729,154400,136774760,3090,3090,3090,3090,0
|
|
20240729,154300,136774760,3090,3090,3090,3090,0
|
|
20240729,154200,136774760,3090,3090,3090,3090,0
|
|
20240729,154100,136774760,3090,3090,3090,3090,0
|
|
20240729,154000,136774760,3090,3090,3090,3090,0
|
|
20240729,153900,136774760,3090,3090,3090,3090,0
|
|
20240729,153800,136774760,3090,3090,3090,3090,0
|
|
20240729,153700,136774760,3090,3090,3090,3090,0
|
|
20240729,153600,136774760,3090,3090,3090,3090,0
|
|
20240729,153500,136774760,3090,3090,3090,3090,0
|
|
20240729,153400,136774760,3090,3090,3090,3090,0
|
|
20240729,153300,136774760,3090,3090,3090,3090,0
|
|
20240729,153200,136774760,3090,3090,3090,3090,0
|
|
20240729,153100,136774760,3090,3090,3090,3090,0
|
|
20240729,153000,136774760,3090,3090,3090,3090,2058
|
|
20240729,152900,130415540,3070,3070,3070,3070,0
|
|
20240729,152800,130415540,3070,3070,3070,3070,0
|
|
20240729,152700,130415540,3070,3070,3070,3070,0
|
|
20240729,152600,130415540,3070,3070,3070,3070,0
|
|
20240729,152500,130415540,3070,3070,3070,3070,0
|
|
20240729,152400,130415540,3070,3070,3070,3070,0
|
|
20240729,152300,130415540,3070,3070,3070,3070,0
|
|
20240729,152200,130415540,3070,3070,3070,3070,0
|
|
20240729,152100,130415540,3070,3070,3070,3070,0
|
|
20240729,152000,130415540,3070,3070,3070,3070,0
|
|
20240729,151900,130415540,3070,3070,3070,3070,1
|
|
20240729,151800,130412470,3075,3075,3075,3075,2
|
|
20240729,151700,130406320,3080,3080,3080,3080,0
|
|
20240729,151600,130406320,3080,3080,3080,3080,102
|
|
20240729,151500,130092160,3080,3080,3080,3080,0
|
|
20240729,151400,130092160,3080,3075,3080,3075,2
|
|
20240729,151300,130086005,3070,3070,3070,3070,0
|
|
20240729,151200,130086005,3070,3070,3070,3070,100
|
|
20240729,151100,129779005,3075,3070,3075,3070,699
|
|
20240729,151000,127632080,3070,3070,3070,3070,0
|
|
20240729,150900,127632080,3070,3070,3070,3070,0
|
|
20240729,150800,127632080,3070,3070,3070,3070,0
|
|
20240729,150700,127632080,3070,3065,3070,3065,225
|
|
20240729,150600,126941755,3065,3065,3065,3065,1
|
|
20240729,150500,126938690,3065,3060,3065,3060,1904
|
|
20240729,150400,121104315,3050,3050,3050,3050,0
|
|
20240729,150300,121104315,3050,3050,3050,3050,0
|
|
20240729,150200,121104315,3050,3050,3050,3050,0
|
|
20240729,150100,121104315,3050,3060,3060,3050,338
|
|
20240729,150000,120073395,3050,3055,3055,3050,124
|
|
20240729,145900,119694685,3055,3055,3055,3055,0
|
|
20240729,145800,119694685,3055,3055,3055,3055,0
|
|
20240729,145700,119694685,3055,3055,3055,3055,0
|
|
20240729,145600,119694685,3055,3055,3055,3055,0
|
|
20240729,145500,119694685,3055,3055,3055,3055,0
|
|
20240729,145400,119694685,3055,3055,3055,3055,20
|
|
20240729,145300,119633585,3060,3060,3060,3060,0
|
|
20240729,145200,119633585,3060,3060,3060,3060,6
|
|
20240729,145100,119615225,3060,3060,3060,3060,0
|
|
20240729,145000,119615225,3060,3060,3060,3060,0
|
|
20240729,144900,119615225,3060,3060,3060,3060,0
|
|
20240729,144800,119615225,3060,3060,3060,3060,0
|
|
20240729,144700,119615225,3060,3060,3060,3060,0
|
|
20240729,144600,119615225,3060,3060,3060,3060,0
|
|
20240729,144500,119615225,3060,3060,3060,3060,0
|
|
20240729,144400,119615225,3060,3060,3060,3060,1
|
|
20240729,144300,119612165,3060,3060,3060,3060,0
|
|
20240729,144200,119612165,3060,3060,3060,3060,0
|
|
20240729,144100,119612165,3060,3060,3060,3060,0
|
|
20240729,144000,119612165,3060,3060,3060,3060,0
|
|
20240729,143900,119612165,3060,3060,3060,3060,0
|
|
20240729,143800,119612165,3060,3060,3060,3060,1
|
|
20240729,143700,119609105,3060,3060,3060,3060,0
|
|
20240729,143600,119609105,3060,3060,3060,3060,0
|
|
20240729,143500,119609105,3060,3060,3060,3060,1
|
|
20240729,143400,119606045,3055,3055,3055,3055,3
|
|
20240729,143300,119596880,3060,3060,3060,3060,3
|
|
20240729,143200,119587700,3060,3060,3060,3060,0
|
|
20240729,143100,119587700,3060,3060,3060,3060,0
|
|
20240729,143000,119587700,3060,3060,3060,3060,0
|
|
20240729,142900,119587700,3060,3060,3060,3060,1
|
|
20240729,142800,119584640,3060,3060,3060,3060,50
|
|
20240729,142700,119431640,3060,3060,3060,3060,1
|
|
20240729,142600,119428580,3060,3060,3060,3060,0
|
|
20240729,142500,119428580,3060,3060,3060,3060,0
|
|
20240729,142400,119428580,3060,3060,3060,3060,0
|
|
20240729,142300,119428580,3060,3060,3060,3060,0
|
|
20240729,142200,119428580,3060,3060,3060,3060,0
|
|
20240729,142100,119428580,3060,3060,3060,3060,1
|
|
20240729,142000,119425520,3065,3065,3065,3065,10
|
|
20240729,141900,119394870,3065,3065,3065,3065,0
|
|
20240729,141800,119394870,3065,3065,3065,3065,1
|
|
20240729,141700,119391805,3065,3065,3065,3065,0
|
|
20240729,141600,119391805,3065,3065,3065,3065,1
|
|
20240729,141500,119388740,3060,3065,3065,3060,4
|
|
20240729,141400,119376485,3065,3065,3065,3065,6
|
|
20240729,141300,119358095,3060,3060,3060,3060,258
|
|
20240729,141200,118568615,3050,3050,3050,3050,390
|
|
20240729,141100,117379115,3045,3045,3045,3045,200
|
|
20240729,141000,116770115,3045,3045,3045,3045,0
|
|
20240729,140900,116770115,3045,3045,3045,3045,0
|
|
20240729,140800,116770115,3045,3055,3055,3045,40
|
|
20240729,140700,116648290,3060,3055,3060,3055,110
|
|
20240729,140600,116312235,3055,3055,3055,3040,7
|
|
20240729,140500,116290910,3045,3045,3045,3045,0
|
|
20240729,140400,116290910,3045,3045,3045,3045,430
|
|
20240729,140300,114981560,3045,3045,3045,3045,0
|
|
20240729,140200,114981560,3045,3050,3050,3045,80
|
|
20240729,140100,114737840,3055,3055,3055,3055,0
|
|
20240729,140000,114737840,3055,3050,3055,3050,22
|
|
20240729,135900,114670735,3050,3050,3050,3050,1
|
|
20240729,135800,114667685,3055,3055,3055,3055,0
|
|
20240729,135700,114667685,3055,3055,3055,3055,1
|
|
20240729,135600,114664630,3050,3050,3050,3050,0
|
|
20240729,135500,114664630,3050,3055,3055,3050,2
|
|
20240729,135400,114658525,3055,3055,3055,3055,1
|
|
20240729,135300,114655470,3055,3055,3055,3055,0
|
|
20240729,135200,114655470,3055,3055,3055,3055,1
|
|
20240729,135100,114652415,3055,3055,3055,3055,0
|
|
20240729,135000,114652415,3055,3055,3055,3055,0
|
|
20240729,134900,114652415,3055,3055,3055,3055,620
|
|
20240729,134800,112758315,3060,3060,3060,3060,0
|
|
20240729,134700,112758315,3060,3060,3060,3060,1
|
|
20240729,134600,112755255,3060,3060,3060,3060,0
|
|
20240729,134500,112755255,3060,3060,3060,3060,0
|
|
20240729,134400,112755255,3060,3060,3060,3060,0
|
|
20240729,134300,112755255,3060,3060,3060,3060,0
|
|
20240729,134200,112755255,3060,3060,3060,3060,0
|
|
20240729,134100,112755255,3060,3060,3060,3060,100
|
|
20240729,134000,112449255,3060,3060,3060,3060,0
|
|
20240729,133900,112449255,3060,3060,3060,3060,0
|
|
20240729,133800,112449255,3060,3060,3060,3060,1
|
|
20240729,133700,112446195,3060,3060,3060,3060,0
|
|
20240729,133600,112446195,3060,3060,3060,3060,0
|
|
20240729,133500,112446195,3060,3060,3060,3060,0
|
|
20240729,133400,112446195,3060,3060,3060,3060,1
|
|
20240729,133300,112443135,3055,3055,3055,3055,0
|
|
20240729,133200,112443135,3055,3055,3055,3055,0
|
|
20240729,133100,112443135,3055,3055,3055,3055,5
|
|
20240729,133000,112427860,3060,3060,3060,3060,2
|
|
20240729,132900,112421740,3055,3055,3055,3055,2
|
|
20240729,132800,112415630,3055,3055,3055,3055,0
|
|
20240729,132700,112415630,3055,3055,3055,3055,0
|
|
20240729,132600,112415630,3055,3055,3055,3055,0
|
|
20240729,132500,112415630,3055,3055,3055,3055,0
|
|
20240729,132400,112415630,3055,3055,3055,3055,0
|
|
20240729,132300,112415630,3055,3055,3055,3055,0
|
|
20240729,132200,112415630,3055,3060,3060,3055,120
|
|
20240729,132100,112049020,3065,3065,3065,3065,0
|
|
20240729,132000,112049020,3065,3065,3065,3065,0
|
|
20240729,131900,112049020,3065,3065,3065,3065,2
|
|
20240729,131800,112042890,3055,3060,3060,3055,93
|
|
20240729,131700,111758760,3065,3065,3065,3065,0
|
|
20240729,131600,111758760,3065,3065,3065,3065,0
|
|
20240729,131500,111758760,3065,3065,3065,3065,0
|
|
20240729,131400,111758760,3065,3065,3065,3065,0
|
|
20240729,131300,111758760,3065,3065,3065,3065,0
|
|
20240729,131200,111758760,3065,3065,3065,3065,2
|
|
20240729,131100,111752630,3065,3065,3065,3065,0
|
|
20240729,131000,111752630,3065,3065,3065,3065,0
|
|
20240729,130900,111752630,3065,3065,3065,3065,0
|
|
20240729,130800,111752630,3065,3065,3065,3065,0
|
|
20240729,130700,111752630,3065,3065,3065,3065,512
|
|
20240729,130600,110183350,3065,3065,3065,3065,0
|
|
20240729,130500,110183350,3065,3065,3065,3065,2
|
|
20240729,130400,110177220,3065,3065,3065,3065,0
|
|
20240729,130300,110177220,3065,3065,3065,3065,0
|
|
20240729,130200,110177220,3065,3065,3065,3065,85
|
|
20240729,130100,109916695,3065,3065,3065,3065,0
|
|
20240729,130000,109916695,3065,3065,3065,3065,70
|
|
20240729,125900,109702145,3065,3065,3065,3065,0
|
|
20240729,125800,109702145,3065,3065,3065,3065,0
|
|
20240729,125700,109702145,3065,3065,3065,3065,1
|
|
20240729,125600,109699080,3065,3065,3065,3065,8
|
|
20240729,125500,109674560,3065,3055,3065,3055,472
|
|
20240729,125400,108231315,3055,3055,3055,3055,80
|
|
20240729,125300,107986915,3050,3050,3050,3050,192
|
|
20240729,125200,107401315,3050,3050,3050,3050,102
|
|
20240729,125100,107090215,3050,3050,3050,3050,214
|
|
20240729,125000,106437515,3055,3055,3055,3055,0
|
|
20240729,124900,106437515,3055,3050,3055,3050,299
|
|
20240729,124800,105524120,3050,3045,3050,3045,400
|
|
20240729,124700,104304240,3045,3045,3045,3045,1
|
|
20240729,124600,104301195,3045,3045,3045,3045,2
|
|
20240729,124500,104295105,3045,3045,3045,3045,0
|
|
20240729,124400,104295105,3045,3045,3045,3045,0
|
|
20240729,124300,104295105,3045,3045,3045,3045,2
|
|
20240729,124200,104289015,3045,3045,3045,3045,0
|
|
20240729,124100,104289015,3045,3045,3045,3045,17
|
|
20240729,124000,104237250,3045,3045,3045,3045,2
|
|
20240729,123900,104231160,3045,3045,3045,3045,0
|
|
20240729,123800,104231160,3045,3045,3045,3045,0
|
|
20240729,123700,104231160,3045,3045,3045,3045,0
|
|
20240729,123600,104231160,3045,3045,3045,3045,0
|
|
20240729,123500,104231160,3045,3045,3045,3045,0
|
|
20240729,123400,104231160,3045,3045,3045,3045,500
|
|
20240729,123300,102708660,3045,3045,3045,3045,0
|
|
20240729,123200,102708660,3045,3045,3045,3045,0
|
|
20240729,123100,102708660,3045,3045,3045,3045,0
|
|
20240729,123000,102708660,3045,3045,3045,3045,0
|
|
20240729,122900,102708660,3045,3045,3045,3045,0
|
|
20240729,122800,102708660,3045,3045,3045,3045,2
|
|
20240729,122700,102702570,3045,3045,3045,3045,0
|
|
20240729,122600,102702570,3045,3045,3045,3045,2
|
|
20240729,122500,102696480,3045,3045,3045,3045,0
|
|
20240729,122400,102696480,3045,3045,3045,3045,0
|
|
20240729,122300,102696480,3045,3045,3045,3045,3
|
|
20240729,122200,102687345,3040,3040,3040,3040,0
|
|
20240729,122100,102687345,3040,3040,3040,3040,71
|
|
20240729,122000,102471505,3040,3040,3040,3040,0
|
|
20240729,121900,102471505,3040,3040,3040,3040,0
|
|
20240729,121800,102471505,3040,3040,3040,3040,2
|
|
20240729,121700,102465425,3045,3045,3045,3045,0
|
|
20240729,121600,102465425,3045,3045,3045,3045,0
|
|
20240729,121500,102465425,3045,3045,3045,3045,0
|
|
20240729,121400,102465425,3045,3045,3045,3045,0
|
|
20240729,121300,102465425,3045,3045,3045,3045,2
|
|
20240729,121200,102459335,3045,3045,3045,3045,5
|
|
20240729,121100,102444110,3045,3045,3045,3045,2
|
|
20240729,121000,102438020,3045,3045,3045,3045,2
|
|
20240729,120900,102431930,3045,3045,3045,3045,0
|
|
20240729,120800,102431930,3045,3045,3045,3045,0
|
|
20240729,120700,102431930,3045,3045,3045,3045,0
|
|
20240729,120600,102431930,3045,3045,3045,3045,0
|
|
20240729,120500,102431930,3045,3045,3045,3045,873
|
|
20240729,120400,99773645,3045,3045,3045,3045,0
|
|
20240729,120300,99773645,3045,3045,3045,3045,0
|
|
20240729,120200,99773645,3045,3045,3045,3045,0
|
|
20240729,120100,99773645,3045,3045,3045,3045,0
|
|
20240729,120000,99773645,3045,3045,3045,3045,0
|
|
20240729,115900,99773645,3045,3045,3050,3045,6
|
|
20240729,115800,99755365,3030,3030,3030,3030,0
|
|
20240729,115700,99755365,3030,3030,3030,3030,0
|
|
20240729,115600,99755365,3030,3030,3030,3030,120
|
|
20240729,115500,99391765,3030,3030,3030,3030,1500
|
|
20240729,115400,94846765,3030,3030,3030,3030,7
|
|
20240729,115300,94825555,3025,3025,3025,3025,0
|
|
20240729,115200,94825555,3025,3025,3025,3025,315
|
|
20240729,115100,93872680,3050,3050,3050,3050,0
|
|
20240729,115000,93872680,3050,3050,3050,3050,0
|
|
20240729,114900,93872680,3050,3050,3050,3050,0
|
|
20240729,114800,93872680,3050,3050,3050,3050,0
|
|
20240729,114700,93872680,3050,3050,3050,3050,0
|
|
20240729,114600,93872680,3050,3045,3050,3045,100
|
|
20240729,114500,93567915,3015,3015,3015,3015,0
|
|
20240729,114400,93567915,3015,3045,3045,3015,150
|
|
20240729,114300,93115175,3050,3050,3050,3050,0
|
|
20240729,114200,93115175,3050,3050,3050,3050,0
|
|
20240729,114100,93115175,3050,3055,3055,3050,37
|
|
20240729,114000,93002145,3050,3050,3050,3050,28
|
|
20240729,113900,92916745,3050,3050,3050,3050,0
|
|
20240729,113800,92916745,3050,3050,3050,3050,0
|
|
20240729,113700,92916745,3050,3050,3050,3050,30
|
|
20240729,113600,92825245,3050,3050,3050,3050,0
|
|
20240729,113500,92825245,3050,3045,3050,3045,25
|
|
20240729,113400,92749110,3045,3035,3045,3035,87
|
|
20240729,113300,92485045,3025,3030,3030,3025,2610
|
|
20240729,113200,84589545,3015,3015,3015,3015,0
|
|
20240729,113100,84589545,3015,3035,3035,3015,342
|
|
20240729,113000,83554970,3035,3035,3035,3035,0
|
|
20240729,112900,83554970,3035,3035,3035,3020,812
|
|
20240729,112800,81100465,3060,3060,3060,3060,0
|
|
20240729,112700,81100465,3060,3060,3060,3060,0
|
|
20240729,112600,81100465,3060,3050,3060,3050,300
|
|
20240729,112500,80182625,3035,3035,3035,3035,0
|
|
20240729,112400,80182625,3035,3045,3045,3035,6
|
|
20240729,112300,80164385,3050,3050,3050,3050,0
|
|
20240729,112200,80164385,3050,3050,3050,3050,0
|
|
20240729,112100,80164385,3050,3050,3050,3050,2
|
|
20240729,112000,80158285,3050,3050,3050,3050,0
|
|
20240729,111900,80158285,3050,3050,3050,3050,0
|
|
20240729,111800,80158285,3050,3050,3050,3050,0
|
|
20240729,111700,80158285,3050,3050,3050,3050,0
|
|
20240729,111600,80158285,3050,3050,3050,3050,83
|
|
20240729,111500,79905135,3050,3050,3050,3050,0
|
|
20240729,111400,79905135,3050,3050,3050,3050,0
|
|
20240729,111300,79905135,3050,3050,3050,3050,117
|
|
20240729,111200,79548285,3045,3045,3045,3045,2
|
|
20240729,111100,79542195,3050,3050,3050,3050,2
|
|
20240729,111000,79536095,3025,3040,3040,3025,97
|
|
20240729,110900,79242145,3045,3045,3045,3045,2
|
|
20240729,110800,79236055,3050,3050,3050,3050,0
|
|
20240729,110700,79236055,3050,3050,3050,3050,0
|
|
20240729,110600,79236055,3050,3050,3050,3050,2
|
|
20240729,110500,79229955,3050,3050,3050,3050,0
|
|
20240729,110400,79229955,3050,3050,3050,3050,0
|
|
20240729,110300,79229955,3050,3050,3050,3050,0
|
|
20240729,110200,79229955,3050,3050,3050,3050,0
|
|
20240729,110100,79229955,3050,3050,3050,3050,0
|
|
20240729,110000,79229955,3050,3050,3050,3050,0
|
|
20240729,105900,79229955,3050,3050,3050,3050,0
|
|
20240729,105800,79229955,3050,3050,3050,3050,1
|
|
20240729,105700,79226905,3050,3050,3050,3050,0
|
|
20240729,105600,79226905,3050,3050,3050,3050,0
|
|
20240729,105500,79226905,3050,3050,3050,3050,0
|
|
20240729,105400,79226905,3050,3050,3050,3050,0
|
|
20240729,105300,79226905,3050,3050,3050,3050,0
|
|
20240729,105200,79226905,3050,3050,3050,3050,2
|
|
20240729,105100,79220805,3035,3035,3035,3035,67
|
|
20240729,105000,79017460,3035,3045,3045,3035,5
|
|
20240729,104900,79002255,3050,3050,3050,3050,0
|
|
20240729,104800,79002255,3050,3050,3050,3050,34
|
|
20240729,104700,78898555,3050,3050,3050,3050,1
|
|
20240729,104600,78895505,3055,3055,3055,3055,0
|
|
20240729,104500,78895505,3055,3055,3055,3055,0
|
|
20240729,104400,78895505,3055,3055,3055,3055,4
|
|
20240729,104300,78883285,3020,3055,3055,3020,2488
|
|
20240729,104200,71363160,3060,3060,3060,3060,2
|
|
20240729,104100,71357040,3060,3060,3060,3060,0
|
|
20240729,104000,71357040,3060,3060,3060,3060,0
|
|
20240729,103900,71357040,3060,3060,3060,3060,43
|
|
20240729,103800,71225460,3065,3065,3065,3065,0
|
|
20240729,103700,71225460,3065,3065,3065,3065,0
|
|
20240729,103600,71225460,3065,3065,3065,3065,4
|
|
20240729,103500,71213200,3065,3065,3065,3065,10
|
|
20240729,103400,71182550,3070,3070,3070,3070,59
|
|
20240729,103300,71001420,3075,3075,3075,3075,0
|
|
20240729,103200,71001420,3075,3075,3075,3075,2
|
|
20240729,103100,70995270,3070,3070,3070,3070,1
|
|
20240729,103000,70992200,3075,3075,3075,3075,2
|
|
20240729,102900,70986050,3070,3070,3070,3070,37
|
|
20240729,102800,70872460,3070,3075,3075,3070,11
|
|
20240729,102700,70838685,3075,3075,3075,3075,0
|
|
20240729,102600,70838685,3075,3075,3075,3075,0
|
|
20240729,102500,70838685,3075,3075,3075,3075,54
|
|
20240729,102400,70672635,3080,3080,3080,3080,2
|
|
20240729,102300,70666475,3075,3075,3075,3075,6
|
|
20240729,102200,70648025,3075,3075,3075,3075,0
|
|
20240729,102100,70648025,3075,3080,3080,3075,4
|
|
20240729,102000,70635715,3080,3080,3080,3080,0
|
|
20240729,101900,70635715,3080,3080,3080,3080,0
|
|
20240729,101800,70635715,3080,3080,3080,3080,0
|
|
20240729,101700,70635715,3080,3085,3085,3080,2495
|
|
20240729,101600,62938650,3085,3085,3085,3085,0
|
|
20240729,101500,62938650,3085,3085,3085,3085,0
|
|
20240729,101400,62938650,3085,3085,3085,3085,0
|
|
20240729,101300,62938650,3085,3085,3085,3085,0
|
|
20240729,101200,62938650,3085,3085,3085,3085,0
|
|
20240729,101100,62938650,3085,3085,3085,3085,0
|
|
20240729,101000,62938650,3085,3085,3085,3080,5
|
|
20240729,100900,62923235,3085,3085,3085,3085,2
|
|
20240729,100800,62917065,3085,3085,3085,3085,5
|
|
20240729,100700,62901640,3090,3090,3090,3090,0
|
|
20240729,100600,62901640,3090,3090,3090,3090,0
|
|
20240729,100500,62901640,3090,3090,3090,3090,3
|
|
20240729,100400,62892370,3085,3090,3090,3085,3
|
|
20240729,100300,62883110,3085,3085,3090,3085,1280
|
|
20240729,100200,58932900,3080,3080,3080,3080,0
|
|
20240729,100100,58932900,3080,3080,3080,3080,0
|
|
20240729,100000,58932900,3080,3080,3080,3080,0
|
|
20240729,095900,58932900,3080,3080,3080,3080,102
|
|
20240729,095800,58618740,3075,3075,3075,3075,2
|
|
20240729,095700,58612590,3080,3080,3080,3080,0
|
|
20240729,095600,58612590,3080,3080,3080,3080,2
|
|
20240729,095500,58606430,3080,3075,3080,3075,306
|
|
20240729,095400,57663970,3085,3085,3085,3085,0
|
|
20240729,095300,57663970,3085,3085,3085,3085,0
|
|
20240729,095200,57663970,3085,3085,3085,3085,0
|
|
20240729,095100,57663970,3085,3085,3085,3085,0
|
|
20240729,095000,57663970,3085,3085,3085,3085,100
|
|
20240729,094900,57355470,3085,3085,3085,3085,100
|
|
20240729,094800,57046970,3075,3080,3085,3075,304
|
|
20240729,094700,56109415,3085,3075,3085,3075,231
|
|
20240729,094600,55397660,3075,3075,3075,3075,10
|
|
20240729,094500,55366910,3070,3060,3070,3060,22
|
|
20240729,094400,55299550,3060,3065,3065,3060,4
|
|
20240729,094300,55287300,3080,3080,3080,3080,0
|
|
20240729,094200,55287300,3080,3055,3080,3055,574
|
|
20240729,094100,53525370,3055,3055,3055,3055,0
|
|
20240729,094000,53525370,3055,3055,3055,3055,0
|
|
20240729,093900,53525370,3055,3055,3055,3055,0
|
|
20240729,093800,53525370,3055,3055,3055,3055,0
|
|
20240729,093700,53525370,3055,3055,3055,3055,32
|
|
20240729,093600,53427610,3055,3055,3055,3055,0
|
|
20240729,093500,53427610,3055,3055,3055,3055,0
|
|
20240729,093400,53427610,3055,3055,3055,3055,0
|
|
20240729,093300,53427610,3055,3055,3055,3055,2
|
|
20240729,093200,53421500,3055,3055,3055,3055,0
|
|
20240729,093100,53421500,3055,3055,3055,3055,0
|
|
20240729,093000,53421500,3055,3055,3055,3055,23
|
|
20240729,092900,53351235,3060,3055,3060,3055,60
|
|
20240729,092800,53167735,3055,3055,3055,3055,20
|
|
20240729,092700,53106635,3055,3055,3055,3055,100
|
|
20240729,092600,52801135,3060,3055,3060,3055,267
|
|
20240729,092500,51985430,3055,3050,3055,3050,601
|
|
20240729,092400,50152375,3035,3035,3035,3035,0
|
|
20240729,092300,50152375,3035,3035,3035,3035,0
|
|
20240729,092200,50152375,3035,3035,3035,3035,27
|
|
20240729,092100,50070430,3040,3040,3040,3040,0
|
|
20240729,092000,50070430,3040,3040,3040,3040,2727
|
|
20240729,091900,41780350,3040,3040,3040,3040,105
|
|
20240729,091800,41461150,3055,3055,3055,3055,0
|
|
20240729,091700,41461150,3055,3050,3055,3040,409
|
|
20240729,091600,40215905,3040,3040,3040,3040,405
|
|
20240729,091500,38984705,3040,3040,3040,3040,1
|
|
20240729,091400,38981665,3040,3050,3060,3040,163
|
|
20240729,091300,38483745,3050,3040,3050,3040,191
|
|
20240729,091200,37902575,3025,3025,3025,3025,0
|
|
20240729,091100,37902575,3025,3025,3025,3025,1
|
|
20240729,091000,37899550,3010,3010,3010,3010,0
|
|
20240729,090900,37899550,3010,3010,3010,3010,0
|
|
20240729,090800,37899550,3010,3010,3010,3010,0
|
|
20240729,090700,37899550,3010,3035,3035,3010,2000
|
|
20240729,090600,31864290,3030,3030,3030,3030,200
|
|
20240729,090500,31258290,3030,3035,3035,3030,148
|
|
20240729,090400,30809385,3035,3035,3035,3035,7
|
|
20240729,090300,30788140,3065,3065,3065,3045,4510
|
|
20240729,090200,17041280,3070,3070,3070,3070,603
|
|
20240729,090100,15190070,3065,3065,3065,3065,1
|
|
20240729,090000,15187005,3105,3110,3110,3065,4882
|