747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,212400,103451645,3080,3080,3080,3080,1264
|
|
20240731,212300,103451645,3080,3080,3080,3080,0
|
|
20240731,212200,103451645,3080,3080,3080,3080,0
|
|
20240731,212100,103451645,3080,3080,3080,3080,0
|
|
20240731,212000,103451645,3080,3080,3080,3080,0
|
|
20240731,211900,103451645,3080,3080,3080,3080,0
|
|
20240731,211800,103451645,3080,3080,3080,3080,0
|
|
20240731,211700,103451645,3080,3080,3080,3080,0
|
|
20240731,211600,103451645,3080,3080,3080,3080,0
|
|
20240731,211500,103451645,3080,3080,3080,3080,0
|
|
20240731,211400,103451645,3080,3080,3080,3080,0
|
|
20240731,211300,103451645,3080,3080,3080,3080,0
|
|
20240731,211200,103451645,3080,3080,3080,3080,0
|
|
20240731,211100,103451645,3080,3080,3080,3080,0
|
|
20240731,211000,103451645,3080,3080,3080,3080,0
|
|
20240731,210900,103451645,3080,3080,3080,3080,0
|
|
20240731,210800,103451645,3080,3080,3080,3080,0
|
|
20240731,210700,103451645,3080,3080,3080,3080,0
|
|
20240731,210600,103451645,3080,3080,3080,3080,0
|
|
20240731,210500,103451645,3080,3080,3080,3080,0
|
|
20240731,210400,103451645,3080,3080,3080,3080,0
|
|
20240731,210300,103451645,3080,3080,3080,3080,0
|
|
20240731,210200,103451645,3080,3080,3080,3080,0
|
|
20240731,210100,103451645,3080,3080,3080,3080,0
|
|
20240731,210000,103451645,3080,3080,3080,3080,0
|
|
20240731,205900,103451645,3080,3080,3080,3080,0
|
|
20240731,205800,103451645,3080,3080,3080,3080,0
|
|
20240731,205700,103451645,3080,3080,3080,3080,0
|
|
20240731,205600,103451645,3080,3080,3080,3080,0
|
|
20240731,205500,103451645,3080,3080,3080,3080,0
|
|
20240731,205400,103451645,3080,3080,3080,3080,1264
|
|
20240731,205300,103451645,3080,3080,3080,3080,0
|
|
20240731,205200,103451645,3080,3080,3080,3080,0
|
|
20240731,205100,103451645,3080,3080,3080,3080,0
|
|
20240731,205000,103451645,3080,3080,3080,3080,0
|
|
20240731,204900,103451645,3080,3080,3080,3080,0
|
|
20240731,204800,103451645,3080,3080,3080,3080,0
|
|
20240731,204700,103451645,3080,3080,3080,3080,0
|
|
20240731,204600,103451645,3080,3080,3080,3080,0
|
|
20240731,204500,103451645,3080,3080,3080,3080,0
|
|
20240731,204400,103451645,3080,3080,3080,3080,0
|
|
20240731,204300,103451645,3080,3080,3080,3080,0
|
|
20240731,204200,103451645,3080,3080,3080,3080,0
|
|
20240731,204100,103451645,3080,3080,3080,3080,0
|
|
20240731,204000,103451645,3080,3080,3080,3080,0
|
|
20240731,203900,103451645,3080,3080,3080,3080,0
|
|
20240731,203800,103451645,3080,3080,3080,3080,0
|
|
20240731,203700,103451645,3080,3080,3080,3080,0
|
|
20240731,203600,103451645,3080,3080,3080,3080,0
|
|
20240731,203500,103451645,3080,3080,3080,3080,0
|
|
20240731,203400,103451645,3080,3080,3080,3080,0
|
|
20240731,203300,103451645,3080,3080,3080,3080,0
|
|
20240731,203200,103451645,3080,3080,3080,3080,0
|
|
20240731,203100,103451645,3080,3080,3080,3080,0
|
|
20240731,203000,103451645,3080,3080,3080,3080,0
|
|
20240731,202900,103451645,3080,3080,3080,3080,0
|
|
20240731,202800,103451645,3080,3080,3080,3080,0
|
|
20240731,202700,103451645,3080,3080,3080,3080,0
|
|
20240731,202600,103451645,3080,3080,3080,3080,0
|
|
20240731,202500,103451645,3080,3080,3080,3080,0
|
|
20240731,202400,103451645,3080,3080,3080,3080,1264
|
|
20240731,202300,103451645,3080,3080,3080,3080,0
|
|
20240731,202200,103451645,3080,3080,3080,3080,0
|
|
20240731,202100,103451645,3080,3080,3080,3080,0
|
|
20240731,202000,103451645,3080,3080,3080,3080,0
|
|
20240731,201900,103451645,3080,3080,3080,3080,0
|
|
20240731,201800,103451645,3080,3080,3080,3080,0
|
|
20240731,201700,103451645,3080,3080,3080,3080,0
|
|
20240731,201600,103451645,3080,3080,3080,3080,0
|
|
20240731,201500,103451645,3080,3080,3080,3080,0
|
|
20240731,201400,103451645,3080,3080,3080,3080,0
|
|
20240731,201300,103451645,3080,3080,3080,3080,0
|
|
20240731,201200,103451645,3080,3080,3080,3080,0
|
|
20240731,201100,103451645,3080,3080,3080,3080,0
|
|
20240731,201000,103451645,3080,3080,3080,3080,0
|
|
20240731,200900,103451645,3080,3080,3080,3080,0
|
|
20240731,200800,103451645,3080,3080,3080,3080,0
|
|
20240731,200700,103451645,3080,3080,3080,3080,0
|
|
20240731,200600,103451645,3080,3080,3080,3080,0
|
|
20240731,200500,103451645,3080,3080,3080,3080,0
|
|
20240731,200400,103451645,3080,3080,3080,3080,0
|
|
20240731,200300,103451645,3080,3080,3080,3080,0
|
|
20240731,200200,103451645,3080,3080,3080,3080,0
|
|
20240731,200100,103451645,3080,3080,3080,3080,0
|
|
20240731,200000,103451645,3080,3080,3080,3080,0
|
|
20240731,195900,103451645,3080,3080,3080,3080,0
|
|
20240731,195800,103451645,3080,3080,3080,3080,0
|
|
20240731,195700,103451645,3080,3080,3080,3080,0
|
|
20240731,195600,103451645,3080,3080,3080,3080,0
|
|
20240731,195500,103451645,3080,3080,3080,3080,0
|
|
20240731,195400,103451645,3080,3080,3080,3080,1264
|
|
20240731,195300,103451645,3080,3080,3080,3080,0
|
|
20240731,195200,103451645,3080,3080,3080,3080,0
|
|
20240731,195100,103451645,3080,3080,3080,3080,0
|
|
20240731,195000,103451645,3080,3080,3080,3080,0
|
|
20240731,194900,103451645,3080,3080,3080,3080,0
|
|
20240731,194800,103451645,3080,3080,3080,3080,0
|
|
20240731,194700,103451645,3080,3080,3080,3080,0
|
|
20240731,194600,103451645,3080,3080,3080,3080,0
|
|
20240731,194500,103451645,3080,3080,3080,3080,0
|
|
20240731,194400,103451645,3080,3080,3080,3080,0
|
|
20240731,194300,103451645,3080,3080,3080,3080,0
|
|
20240731,194200,103451645,3080,3080,3080,3080,0
|
|
20240731,194100,103451645,3080,3080,3080,3080,0
|
|
20240731,194000,103451645,3080,3080,3080,3080,0
|
|
20240731,193900,103451645,3080,3080,3080,3080,0
|
|
20240731,193800,103451645,3080,3080,3080,3080,0
|
|
20240731,193700,103451645,3080,3080,3080,3080,0
|
|
20240731,193600,103451645,3080,3080,3080,3080,0
|
|
20240731,193500,103451645,3080,3080,3080,3080,0
|
|
20240731,193400,103451645,3080,3080,3080,3080,0
|
|
20240731,193300,103451645,3080,3080,3080,3080,0
|
|
20240731,193200,103451645,3080,3080,3080,3080,0
|
|
20240731,193100,103451645,3080,3080,3080,3080,0
|
|
20240731,193000,103451645,3080,3080,3080,3080,0
|
|
20240731,192900,103451645,3080,3080,3080,3080,0
|
|
20240731,192800,103451645,3080,3080,3080,3080,0
|
|
20240731,192700,103451645,3080,3080,3080,3080,0
|
|
20240731,192600,103451645,3080,3080,3080,3080,0
|
|
20240731,192500,103451645,3080,3080,3080,3080,0
|
|
20240731,192400,103451645,3080,3080,3080,3080,1264
|
|
20240731,192300,103451645,3080,3080,3080,3080,0
|
|
20240731,192200,103451645,3080,3080,3080,3080,0
|
|
20240731,192100,103451645,3080,3080,3080,3080,0
|
|
20240731,192000,103451645,3080,3080,3080,3080,0
|
|
20240731,191900,103451645,3080,3080,3080,3080,0
|
|
20240731,191800,103451645,3080,3080,3080,3080,0
|
|
20240731,191700,103451645,3080,3080,3080,3080,0
|
|
20240731,191600,103451645,3080,3080,3080,3080,0
|
|
20240731,191500,103451645,3080,3080,3080,3080,0
|
|
20240731,191400,103451645,3080,3080,3080,3080,0
|
|
20240731,191300,103451645,3080,3080,3080,3080,0
|
|
20240731,191200,103451645,3080,3080,3080,3080,0
|
|
20240731,191100,103451645,3080,3080,3080,3080,0
|
|
20240731,191000,103451645,3080,3080,3080,3080,0
|
|
20240731,190900,103451645,3080,3080,3080,3080,0
|
|
20240731,190800,103451645,3080,3080,3080,3080,0
|
|
20240731,190700,103451645,3080,3080,3080,3080,0
|
|
20240731,190600,103451645,3080,3080,3080,3080,0
|
|
20240731,190500,103451645,3080,3080,3080,3080,0
|
|
20240731,190400,103451645,3080,3080,3080,3080,0
|
|
20240731,190300,103451645,3080,3080,3080,3080,0
|
|
20240731,190200,103451645,3080,3080,3080,3080,0
|
|
20240731,190100,103451645,3080,3080,3080,3080,0
|
|
20240731,190000,103451645,3080,3080,3080,3080,0
|
|
20240731,185900,103451645,3080,3080,3080,3080,0
|
|
20240731,185800,103451645,3080,3080,3080,3080,0
|
|
20240731,185700,103451645,3080,3080,3080,3080,0
|
|
20240731,185600,103451645,3080,3080,3080,3080,0
|
|
20240731,185500,103451645,3080,3080,3080,3080,0
|
|
20240731,185400,103451645,3080,3080,3080,3080,1264
|
|
20240731,185300,103451645,3080,3080,3080,3080,0
|
|
20240731,185200,103451645,3080,3080,3080,3080,0
|
|
20240731,185100,103451645,3080,3080,3080,3080,0
|
|
20240731,185000,103451645,3080,3080,3080,3080,0
|
|
20240731,184900,103451645,3080,3080,3080,3080,0
|
|
20240731,184800,103451645,3080,3080,3080,3080,0
|
|
20240731,184700,103451645,3080,3080,3080,3080,0
|
|
20240731,184600,103451645,3080,3080,3080,3080,0
|
|
20240731,184500,103451645,3080,3080,3080,3080,0
|
|
20240731,184400,103451645,3080,3080,3080,3080,0
|
|
20240731,184300,103451645,3080,3080,3080,3080,0
|
|
20240731,184200,103451645,3080,3080,3080,3080,0
|
|
20240731,184100,103451645,3080,3080,3080,3080,0
|
|
20240731,184000,103451645,3080,3080,3080,3080,0
|
|
20240731,183900,103451645,3080,3080,3080,3080,0
|
|
20240731,183800,103451645,3080,3080,3080,3080,0
|
|
20240731,183700,103451645,3080,3080,3080,3080,0
|
|
20240731,183600,103451645,3080,3080,3080,3080,0
|
|
20240731,183500,103451645,3080,3080,3080,3080,0
|
|
20240731,183400,103451645,3080,3080,3080,3080,0
|
|
20240731,183300,103451645,3080,3080,3080,3080,0
|
|
20240731,183200,103451645,3080,3080,3080,3080,0
|
|
20240731,183100,103451645,3080,3080,3080,3080,0
|
|
20240731,183000,103451645,3080,3080,3080,3080,0
|
|
20240731,182900,103451645,3080,3080,3080,3080,0
|
|
20240731,182800,103451645,3080,3080,3080,3080,0
|
|
20240731,182700,103451645,3080,3080,3080,3080,0
|
|
20240731,182600,103451645,3080,3080,3080,3080,0
|
|
20240731,182500,103451645,3080,3080,3080,3080,0
|
|
20240731,182400,103451645,3080,3080,3080,3080,1264
|
|
20240731,182300,103451645,3080,3080,3080,3080,0
|
|
20240731,182200,103451645,3080,3080,3080,3080,0
|
|
20240731,182100,103451645,3080,3080,3080,3080,0
|
|
20240731,182000,103451645,3080,3080,3080,3080,0
|
|
20240731,181900,103451645,3080,3080,3080,3080,0
|
|
20240731,181800,103451645,3080,3080,3080,3080,0
|
|
20240731,181700,103451645,3080,3080,3080,3080,0
|
|
20240731,181600,103451645,3080,3080,3080,3080,0
|
|
20240731,181500,103451645,3080,3080,3080,3080,0
|
|
20240731,181400,103451645,3080,3080,3080,3080,0
|
|
20240731,181300,103451645,3080,3080,3080,3080,0
|
|
20240731,181200,103451645,3080,3080,3080,3080,0
|
|
20240731,181100,103451645,3080,3080,3080,3080,0
|
|
20240731,181000,103451645,3080,3080,3080,3080,0
|
|
20240731,180900,103451645,3080,3080,3080,3080,0
|
|
20240731,180800,103451645,3080,3080,3080,3080,0
|
|
20240731,180700,103451645,3080,3080,3080,3080,0
|
|
20240731,180600,103451645,3080,3080,3080,3080,0
|
|
20240731,180500,103451645,3080,3080,3080,3080,0
|
|
20240731,180400,103451645,3080,3080,3080,3080,0
|
|
20240731,180300,103451645,3080,3080,3080,3080,0
|
|
20240731,180200,103451645,3080,3080,3080,3080,0
|
|
20240731,180100,103451645,3080,3080,3080,3080,0
|
|
20240731,180000,103451645,3080,3080,3080,3080,0
|
|
20240731,175900,103451645,3080,3080,3080,3080,0
|
|
20240731,175800,103451645,3080,3080,3080,3080,0
|
|
20240731,175700,103451645,3080,3080,3080,3080,0
|
|
20240731,175600,103451645,3080,3080,3080,3080,0
|
|
20240731,175500,103451645,3080,3080,3080,3080,0
|
|
20240731,175400,103451645,3080,3080,3080,3080,1264
|
|
20240731,175300,103451645,3080,3080,3080,3080,0
|
|
20240731,175200,103451645,3080,3080,3080,3080,0
|
|
20240731,175100,103451645,3080,3080,3080,3080,0
|
|
20240731,175000,103451645,3080,3080,3080,3080,0
|
|
20240731,174900,103451645,3080,3080,3080,3080,0
|
|
20240731,174800,103451645,3080,3080,3080,3080,0
|
|
20240731,174700,103451645,3080,3080,3080,3080,0
|
|
20240731,174600,103451645,3080,3080,3080,3080,0
|
|
20240731,174500,103451645,3080,3080,3080,3080,0
|
|
20240731,174400,103451645,3080,3080,3080,3080,0
|
|
20240731,174300,103451645,3080,3080,3080,3080,0
|
|
20240731,174200,103451645,3080,3080,3080,3080,0
|
|
20240731,174100,103451645,3080,3080,3080,3080,0
|
|
20240731,174000,103451645,3080,3080,3080,3080,0
|
|
20240731,173900,103451645,3080,3080,3080,3080,0
|
|
20240731,173800,103451645,3080,3080,3080,3080,0
|
|
20240731,173700,103451645,3080,3080,3080,3080,0
|
|
20240731,173600,103451645,3080,3080,3080,3080,0
|
|
20240731,173500,103451645,3080,3080,3080,3080,0
|
|
20240731,173400,103451645,3080,3080,3080,3080,0
|
|
20240731,173300,103451645,3080,3080,3080,3080,0
|
|
20240731,173200,103451645,3080,3080,3080,3080,0
|
|
20240731,173100,103451645,3080,3080,3080,3080,0
|
|
20240731,173000,103451645,3080,3080,3080,3080,0
|
|
20240731,172900,103451645,3080,3080,3080,3080,0
|
|
20240731,172800,103451645,3080,3080,3080,3080,0
|
|
20240731,172700,103451645,3080,3080,3080,3080,0
|
|
20240731,172600,103451645,3080,3080,3080,3080,0
|
|
20240731,172500,103451645,3080,3080,3080,3080,0
|
|
20240731,172400,103451645,3080,3080,3080,3080,1264
|
|
20240731,172300,103451645,3080,3080,3080,3080,0
|
|
20240731,172200,103451645,3080,3080,3080,3080,0
|
|
20240731,172100,103451645,3080,3080,3080,3080,0
|
|
20240731,172000,103451645,3080,3080,3080,3080,0
|
|
20240731,171900,103451645,3080,3080,3080,3080,0
|
|
20240731,171800,103451645,3080,3080,3080,3080,0
|
|
20240731,171700,103451645,3080,3080,3080,3080,0
|
|
20240731,171600,103451645,3080,3080,3080,3080,0
|
|
20240731,171500,103451645,3080,3080,3080,3080,0
|
|
20240731,171400,103451645,3080,3080,3080,3080,0
|
|
20240731,171300,103451645,3080,3080,3080,3080,0
|
|
20240731,171200,103451645,3080,3080,3080,3080,0
|
|
20240731,171100,103451645,3080,3080,3080,3080,0
|
|
20240731,171000,103451645,3080,3080,3080,3080,0
|
|
20240731,170900,103451645,3080,3080,3080,3080,0
|
|
20240731,170800,103451645,3080,3080,3080,3080,0
|
|
20240731,170700,103451645,3080,3080,3080,3080,0
|
|
20240731,170600,103451645,3080,3080,3080,3080,0
|
|
20240731,170500,103451645,3080,3080,3080,3080,0
|
|
20240731,170400,103451645,3080,3080,3080,3080,0
|
|
20240731,170300,103451645,3080,3080,3080,3080,0
|
|
20240731,170200,103451645,3080,3080,3080,3080,0
|
|
20240731,170100,103451645,3080,3080,3080,3080,0
|
|
20240731,170000,103451645,3080,3080,3080,3080,0
|
|
20240731,165900,103451645,3080,3080,3080,3080,0
|
|
20240731,165800,103451645,3080,3080,3080,3080,0
|
|
20240731,165700,103451645,3080,3080,3080,3080,0
|
|
20240731,165600,103451645,3080,3080,3080,3080,0
|
|
20240731,165500,103451645,3080,3080,3080,3080,0
|
|
20240731,165400,103451645,3080,3080,3080,3080,1264
|
|
20240731,165300,103451645,3080,3080,3080,3080,0
|
|
20240731,165200,103451645,3080,3080,3080,3080,0
|
|
20240731,165100,103451645,3080,3080,3080,3080,0
|
|
20240731,165000,103451645,3080,3080,3080,3080,0
|
|
20240731,164900,103451645,3080,3080,3080,3080,0
|
|
20240731,164800,103451645,3080,3080,3080,3080,0
|
|
20240731,164700,103451645,3080,3080,3080,3080,0
|
|
20240731,164600,103451645,3080,3080,3080,3080,0
|
|
20240731,164500,103451645,3080,3080,3080,3080,0
|
|
20240731,164400,103451645,3080,3080,3080,3080,0
|
|
20240731,164300,103451645,3080,3080,3080,3080,0
|
|
20240731,164200,103451645,3080,3080,3080,3080,0
|
|
20240731,164100,103451645,3080,3080,3080,3080,0
|
|
20240731,164000,103451645,3080,3080,3080,3080,0
|
|
20240731,163900,103451645,3080,3080,3080,3080,0
|
|
20240731,163800,103451645,3080,3080,3080,3080,0
|
|
20240731,163700,103451645,3080,3080,3080,3080,0
|
|
20240731,163600,103451645,3080,3080,3080,3080,0
|
|
20240731,163500,103451645,3080,3080,3080,3080,0
|
|
20240731,163400,103451645,3080,3080,3080,3080,0
|
|
20240731,163300,103451645,3080,3080,3080,3080,0
|
|
20240731,163200,103451645,3080,3080,3080,3080,0
|
|
20240731,163100,103451645,3080,3080,3080,3080,0
|
|
20240731,163000,103451645,3080,3080,3080,3080,0
|
|
20240731,162900,103451645,3080,3080,3080,3080,0
|
|
20240731,162800,103451645,3080,3080,3080,3080,0
|
|
20240731,162700,103451645,3080,3080,3080,3080,0
|
|
20240731,162600,103451645,3080,3080,3080,3080,0
|
|
20240731,162500,103451645,3080,3080,3080,3080,0
|
|
20240731,162400,103451645,3080,3080,3080,3080,1264
|
|
20240731,162300,103451645,3080,3080,3080,3080,0
|
|
20240731,162200,103451645,3080,3080,3080,3080,0
|
|
20240731,162100,103451645,3080,3080,3080,3080,0
|
|
20240731,162000,103451645,3080,3080,3080,3080,0
|
|
20240731,161900,103451645,3080,3080,3080,3080,0
|
|
20240731,161800,103451645,3080,3080,3080,3080,0
|
|
20240731,161700,103451645,3080,3080,3080,3080,0
|
|
20240731,161600,103451645,3080,3080,3080,3080,0
|
|
20240731,161500,103451645,3080,3080,3080,3080,0
|
|
20240731,161400,103451645,3080,3080,3080,3080,0
|
|
20240731,161300,103451645,3080,3080,3080,3080,0
|
|
20240731,161200,103451645,3080,3080,3080,3080,0
|
|
20240731,161100,103451645,3080,3080,3080,3080,0
|
|
20240731,161000,103451645,3080,3080,3080,3080,0
|
|
20240731,160900,103451645,3080,3080,3080,3080,0
|
|
20240731,160800,103451645,3080,3080,3080,3080,0
|
|
20240731,160700,103451645,3080,3080,3080,3080,0
|
|
20240731,160600,103451645,3080,3080,3080,3080,0
|
|
20240731,160500,103451645,3080,3080,3080,3080,0
|
|
20240731,160400,103451645,3080,3080,3080,3080,0
|
|
20240731,160300,103451645,3080,3080,3080,3080,0
|
|
20240731,160200,103451645,3080,3080,3080,3080,0
|
|
20240731,160100,103451645,3080,3080,3080,3080,0
|
|
20240731,160000,103451645,3080,3080,3080,3080,0
|
|
20240731,155900,103451645,3080,3080,3080,3080,0
|
|
20240731,155800,103451645,3080,3080,3080,3080,0
|
|
20240731,155700,103451645,3080,3080,3080,3080,0
|
|
20240731,155600,103451645,3080,3080,3080,3080,0
|
|
20240731,155500,103451645,3080,3080,3080,3080,0
|
|
20240731,155400,103451645,3080,3080,3080,3080,1264
|
|
20240731,155300,103451645,3080,3080,3080,3080,0
|
|
20240731,155200,103451645,3080,3080,3080,3080,0
|
|
20240731,155100,103451645,3080,3080,3080,3080,0
|
|
20240731,155000,103451645,3080,3080,3080,3080,0
|
|
20240731,154900,103451645,3080,3080,3080,3080,0
|
|
20240731,154800,103451645,3080,3080,3080,3080,0
|
|
20240731,154700,103451645,3080,3080,3080,3080,0
|
|
20240731,154600,103451645,3080,3080,3080,3080,0
|
|
20240731,154500,103451645,3080,3080,3080,3080,0
|
|
20240731,154400,103451645,3080,3080,3080,3080,0
|
|
20240731,154300,103451645,3080,3080,3080,3080,0
|
|
20240731,154200,103451645,3080,3080,3080,3080,0
|
|
20240731,154100,103451645,3080,3080,3080,3080,0
|
|
20240731,154000,103451645,3080,3080,3080,3080,0
|
|
20240731,153900,103451645,3080,3080,3080,3080,0
|
|
20240731,153800,103451645,3080,3080,3080,3080,0
|
|
20240731,153700,103451645,3080,3080,3080,3080,0
|
|
20240731,153600,103451645,3080,3080,3080,3080,0
|
|
20240731,153500,103451645,3080,3080,3080,3080,0
|
|
20240731,153400,103451645,3080,3080,3080,3080,0
|
|
20240731,153300,103451645,3080,3080,3080,3080,0
|
|
20240731,153200,103451645,3080,3080,3080,3080,0
|
|
20240731,153100,103451645,3080,3080,3080,3080,0
|
|
20240731,153000,103451645,3080,3080,3080,3080,1264
|
|
20240731,152900,99558525,3070,3070,3070,3070,0
|
|
20240731,152800,99558525,3070,3070,3070,3070,0
|
|
20240731,152700,99558525,3070,3070,3070,3070,0
|
|
20240731,152600,99558525,3070,3070,3070,3070,0
|
|
20240731,152500,99558525,3070,3070,3070,3070,0
|
|
20240731,152400,99558525,3070,3070,3070,3070,0
|
|
20240731,152300,99558525,3070,3070,3070,3070,0
|
|
20240731,152200,99558525,3070,3070,3070,3070,0
|
|
20240731,152100,99558525,3070,3070,3070,3070,0
|
|
20240731,152000,99558525,3070,3070,3070,3070,0
|
|
20240731,151900,99558525,3070,3070,3070,3070,0
|
|
20240731,151800,99558525,3070,3065,3070,3060,100
|
|
20240731,151700,99252410,3070,3070,3070,3070,4
|
|
20240731,151600,99240130,3075,3075,3075,3075,5
|
|
20240731,151500,99224755,3075,3075,3075,3075,0
|
|
20240731,151400,99224755,3075,3070,3075,3065,10
|
|
20240731,151300,99194045,3070,3070,3070,3065,15
|
|
20240731,151200,99148015,3085,3075,3085,3075,4
|
|
20240731,151100,99135695,3060,3060,3060,3060,2
|
|
20240731,151000,99129575,3085,3070,3085,3060,12
|
|
20240731,150900,99092750,3075,3080,3090,3075,20
|
|
20240731,150800,99031060,3090,3090,3090,3090,50
|
|
20240731,150700,98876560,3085,3085,3085,3085,20
|
|
20240731,150600,98814860,3085,3075,3085,3075,5
|
|
20240731,150500,98799470,3080,3080,3080,3080,2
|
|
20240731,150400,98793310,3080,3080,3080,3080,0
|
|
20240731,150300,98793310,3080,3080,3080,3080,45
|
|
20240731,150200,98654710,3080,3080,3080,3080,0
|
|
20240731,150100,98654710,3080,3080,3080,3080,2
|
|
20240731,150000,98648550,3085,3090,3090,3085,8
|
|
20240731,145900,98623860,3090,3095,3095,3090,287
|
|
20240731,145800,97736975,3095,3085,3095,3080,391
|
|
20240731,145700,96528410,3085,3065,3085,3065,4680
|
|
20240731,145600,82148515,3060,3060,3060,3060,0
|
|
20240731,145500,82148515,3060,3060,3060,3060,1684
|
|
20240731,145400,76995475,3060,3055,3060,3055,4
|
|
20240731,145300,76983245,3060,3060,3060,3060,0
|
|
20240731,145200,76983245,3060,3060,3060,3060,0
|
|
20240731,145100,76983245,3060,3060,3060,3060,1
|
|
20240731,145000,76980185,3060,3060,3065,3060,1124
|
|
20240731,144900,73535630,3065,3050,3065,3050,1079
|
|
20240731,144800,70238285,3055,3055,3055,3055,0
|
|
20240731,144700,70238285,3055,3050,3055,3050,865
|
|
20240731,144600,67596035,3055,3055,3055,3055,0
|
|
20240731,144500,67596035,3055,3055,3055,3055,0
|
|
20240731,144400,67596035,3055,3055,3055,3055,0
|
|
20240731,144300,67596035,3055,3055,3055,3055,1
|
|
20240731,144200,67592980,3050,3050,3050,3050,1137
|
|
20240731,144100,64125130,3050,3050,3050,3050,0
|
|
20240731,144000,64125130,3050,3050,3050,3050,976
|
|
20240731,143900,61148330,3050,3050,3050,3050,1
|
|
20240731,143800,61145280,3045,3045,3045,3045,90
|
|
20240731,143700,60871230,3045,3045,3045,3045,10
|
|
20240731,143600,60840780,3045,3045,3045,3045,0
|
|
20240731,143500,60840780,3045,3035,3045,3035,3
|
|
20240731,143400,60831660,3040,3035,3040,3035,322
|
|
20240731,143300,59852785,3030,3030,3030,3030,0
|
|
20240731,143200,59852785,3030,3030,3030,3030,0
|
|
20240731,143100,59852785,3030,3025,3030,3025,134
|
|
20240731,143000,59446770,3025,3025,3025,3025,2
|
|
20240731,142900,59440720,3015,3015,3015,3015,1074
|
|
20240731,142800,56202610,3015,3025,3025,3015,1050
|
|
20240731,142700,53036845,3035,3035,3035,3035,0
|
|
20240731,142600,53036845,3035,3035,3035,3035,0
|
|
20240731,142500,53036845,3035,3035,3035,3035,0
|
|
20240731,142400,53036845,3035,3035,3035,3035,0
|
|
20240731,142300,53036845,3035,3035,3035,3035,0
|
|
20240731,142200,53036845,3035,3035,3035,3035,0
|
|
20240731,142100,53036845,3035,3035,3035,3035,0
|
|
20240731,142000,53036845,3035,3035,3035,3035,0
|
|
20240731,141900,53036845,3035,3035,3035,3035,0
|
|
20240731,141800,53036845,3035,3035,3035,3035,0
|
|
20240731,141700,53036845,3035,3035,3035,3035,0
|
|
20240731,141600,53036845,3035,3035,3035,3035,0
|
|
20240731,141500,53036845,3035,3035,3035,3035,20
|
|
20240731,141400,52976145,3030,3030,3030,3030,0
|
|
20240731,141300,52976145,3030,3025,3030,3025,7
|
|
20240731,141200,52954940,3020,3020,3020,3020,0
|
|
20240731,141100,52954940,3020,3020,3020,3020,1
|
|
20240731,141000,52951920,3015,3015,3015,3015,0
|
|
20240731,140900,52951920,3015,3015,3015,3015,0
|
|
20240731,140800,52951920,3015,3015,3015,3015,6
|
|
20240731,140700,52933830,3015,3020,3020,3015,1000
|
|
20240731,140600,49915990,3020,3020,3020,3020,0
|
|
20240731,140500,49915990,3020,3020,3020,3020,398
|
|
20240731,140400,48714030,3020,3020,3020,3020,0
|
|
20240731,140300,48714030,3020,3020,3020,3020,1
|
|
20240731,140200,48711010,3020,3020,3020,3020,0
|
|
20240731,140100,48711010,3020,3020,3020,3020,2
|
|
20240731,140000,48704970,3025,3025,3025,3025,2
|
|
20240731,135900,48698920,3030,3030,3030,3030,1
|
|
20240731,135800,48695890,3030,3030,3030,3030,2
|
|
20240731,135700,48689830,3015,3015,3015,3015,0
|
|
20240731,135600,48689830,3015,3035,3040,3015,1109
|
|
20240731,135500,45338665,3040,3040,3040,3040,0
|
|
20240731,135400,45338665,3040,3040,3040,3040,0
|
|
20240731,135300,45338665,3040,3040,3040,3040,0
|
|
20240731,135200,45338665,3040,3040,3040,3040,0
|
|
20240731,135100,45338665,3040,3040,3040,3040,0
|
|
20240731,135000,45338665,3040,3040,3040,3040,2
|
|
20240731,134900,45332585,3040,3040,3040,3040,2
|
|
20240731,134800,45326505,3050,3050,3050,3050,0
|
|
20240731,134700,45326505,3050,3050,3050,3050,57
|
|
20240731,134600,45152655,3045,3045,3045,3045,0
|
|
20240731,134500,45152655,3045,3045,3045,3045,0
|
|
20240731,134400,45152655,3045,3045,3045,3045,0
|
|
20240731,134300,45152655,3045,3045,3045,3045,0
|
|
20240731,134200,45152655,3045,3045,3045,3045,0
|
|
20240731,134100,45152655,3045,3045,3045,3045,0
|
|
20240731,134000,45152655,3045,3045,3045,3045,4
|
|
20240731,133900,45140475,3045,3045,3045,3045,2
|
|
20240731,133800,45134385,3040,3040,3040,3040,0
|
|
20240731,133700,45134385,3040,3040,3040,3040,0
|
|
20240731,133600,45134385,3040,3040,3040,3040,284
|
|
20240731,133500,44271025,3045,3045,3045,3045,2
|
|
20240731,133400,44264935,3035,3035,3035,3035,0
|
|
20240731,133300,44264935,3035,3045,3045,3035,5
|
|
20240731,133200,44249735,3050,3050,3050,3050,33
|
|
20240731,133100,44149085,3050,3050,3050,3050,2
|
|
20240731,133000,44142985,3050,3050,3050,3050,0
|
|
20240731,132900,44142985,3050,3050,3050,3050,0
|
|
20240731,132800,44142985,3050,3050,3050,3050,129
|
|
20240731,132700,43749535,3050,3050,3050,3050,17
|
|
20240731,132600,43697685,3050,3050,3050,3050,0
|
|
20240731,132500,43697685,3050,3050,3050,3050,0
|
|
20240731,132400,43697685,3050,3050,3050,3050,20
|
|
20240731,132300,43636685,3050,3050,3050,3050,34
|
|
20240731,132200,43532985,3050,3050,3050,3050,0
|
|
20240731,132100,43532985,3050,3050,3050,3050,0
|
|
20240731,132000,43532985,3050,3050,3050,3050,0
|
|
20240731,131900,43532985,3050,3050,3050,3050,4
|
|
20240731,131800,43520785,3055,3055,3055,3055,2
|
|
20240731,131700,43514675,3055,3055,3055,3055,100
|
|
20240731,131600,43209175,3055,3055,3055,3055,0
|
|
20240731,131500,43209175,3055,3055,3055,3055,0
|
|
20240731,131400,43209175,3055,3055,3055,3055,0
|
|
20240731,131300,43209175,3055,3055,3055,3055,0
|
|
20240731,131200,43209175,3055,3055,3055,3055,0
|
|
20240731,131100,43209175,3055,3055,3055,3055,0
|
|
20240731,131000,43209175,3055,3055,3055,3055,0
|
|
20240731,130900,43209175,3055,3055,3055,3055,0
|
|
20240731,130800,43209175,3055,3055,3055,3055,2
|
|
20240731,130700,43203065,3055,3055,3055,3055,0
|
|
20240731,130600,43203065,3055,3055,3055,3055,0
|
|
20240731,130500,43203065,3055,3055,3055,3055,0
|
|
20240731,130400,43203065,3055,3055,3055,3055,5
|
|
20240731,130300,43187790,3050,3050,3050,3050,0
|
|
20240731,130200,43187790,3050,3050,3050,3050,0
|
|
20240731,130100,43187790,3050,3050,3050,3050,6
|
|
20240731,130000,43169490,3050,3045,3050,3045,2
|
|
20240731,125900,43163395,3040,3040,3040,3040,1
|
|
20240731,125800,43160355,3045,3055,3055,3045,33
|
|
20240731,125700,43059570,3055,3050,3055,3050,20
|
|
20240731,125600,42998475,3045,3045,3045,3045,0
|
|
20240731,125500,42998475,3045,3045,3045,3045,0
|
|
20240731,125400,42998475,3045,3045,3050,3045,8
|
|
20240731,125300,42974105,3055,3055,3055,3055,0
|
|
20240731,125200,42974105,3055,3055,3055,3055,0
|
|
20240731,125100,42974105,3055,3055,3055,3055,0
|
|
20240731,125000,42974105,3055,3055,3055,3055,0
|
|
20240731,124900,42974105,3055,3035,3055,3030,219
|
|
20240731,124800,42309965,3060,3060,3060,3060,4
|
|
20240731,124700,42297725,3060,3060,3060,3060,206
|
|
20240731,124600,41667365,3060,3050,3060,3050,500
|
|
20240731,124500,40139465,3050,3050,3050,3050,10
|
|
20240731,124400,40108965,3050,3050,3050,3050,258
|
|
20240731,124300,39322065,3050,3050,3050,3050,0
|
|
20240731,124200,39322065,3050,3050,3050,3050,0
|
|
20240731,124100,39322065,3050,3050,3050,3050,0
|
|
20240731,124000,39322065,3050,3050,3050,3050,0
|
|
20240731,123900,39322065,3050,3040,3050,3040,100
|
|
20240731,123800,39017080,3040,3040,3040,3040,0
|
|
20240731,123700,39017080,3040,3040,3050,3040,151
|
|
20240731,123600,38557530,3040,3040,3040,3040,0
|
|
20240731,123500,38557530,3040,3045,3045,3040,4
|
|
20240731,123400,38545365,3040,3040,3040,3040,0
|
|
20240731,123300,38545365,3040,3040,3040,3040,1
|
|
20240731,123200,38542325,3040,3040,3040,3040,2
|
|
20240731,123100,38536245,3040,3035,3045,3035,11
|
|
20240731,123000,38502790,3050,3050,3050,3050,150
|
|
20240731,122900,38045290,3050,3050,3050,3050,0
|
|
20240731,122800,38045290,3050,3040,3050,3040,150
|
|
20240731,122700,37588315,3045,3045,3045,3045,0
|
|
20240731,122600,37588315,3045,3045,3045,3045,0
|
|
20240731,122500,37588315,3045,3045,3045,3045,0
|
|
20240731,122400,37588315,3045,3045,3045,3045,0
|
|
20240731,122300,37588315,3045,3045,3045,3045,0
|
|
20240731,122200,37588315,3045,3045,3045,3045,14
|
|
20240731,122100,37545685,3045,3045,3045,3045,0
|
|
20240731,122000,37545685,3045,3045,3045,3045,0
|
|
20240731,121900,37545685,3045,3045,3045,3045,0
|
|
20240731,121800,37545685,3045,3045,3045,3045,3
|
|
20240731,121700,37536550,3030,3030,3030,3030,0
|
|
20240731,121600,37536550,3030,3030,3030,3030,0
|
|
20240731,121500,37536550,3030,3035,3035,3030,117
|
|
20240731,121400,37181890,3045,3045,3045,3045,0
|
|
20240731,121300,37181890,3045,3045,3045,3045,150
|
|
20240731,121200,36725140,3045,3045,3045,3045,20
|
|
20240731,121100,36664240,3045,3045,3045,3045,0
|
|
20240731,121000,36664240,3045,3045,3045,3045,1
|
|
20240731,120900,36661195,3045,3045,3045,3045,10
|
|
20240731,120800,36630745,3050,3040,3050,3040,10
|
|
20240731,120700,36600260,3030,3030,3030,3030,0
|
|
20240731,120600,36600260,3030,3030,3030,3030,200
|
|
20240731,120500,35994260,3030,3030,3030,3030,0
|
|
20240731,120400,35994260,3030,3030,3030,3030,0
|
|
20240731,120300,35994260,3030,3030,3030,3030,4
|
|
20240731,120200,35982140,3035,3035,3035,3035,2
|
|
20240731,120100,35976070,3035,3035,3035,3035,1
|
|
20240731,120000,35973035,3030,3025,3030,3025,85
|
|
20240731,115900,35715535,3030,3030,3030,3030,0
|
|
20240731,115800,35715535,3030,3030,3030,3030,0
|
|
20240731,115700,35715535,3030,3030,3030,3030,0
|
|
20240731,115600,35715535,3030,3030,3030,3030,0
|
|
20240731,115500,35715535,3030,3030,3030,3030,0
|
|
20240731,115400,35715535,3030,3030,3030,3030,0
|
|
20240731,115300,35715535,3030,3030,3030,3030,0
|
|
20240731,115200,35715535,3030,3030,3030,3030,0
|
|
20240731,115100,35715535,3030,3030,3030,3030,0
|
|
20240731,115000,35715535,3030,3030,3030,3030,1
|
|
20240731,114900,35712505,3030,3030,3030,3030,0
|
|
20240731,114800,35712505,3030,3030,3030,3030,0
|
|
20240731,114700,35712505,3030,3030,3030,3030,0
|
|
20240731,114600,35712505,3030,3030,3030,3030,1
|
|
20240731,114500,35709475,3025,3025,3025,3025,0
|
|
20240731,114400,35709475,3025,3025,3025,3025,20
|
|
20240731,114300,35648975,3025,3025,3025,3025,0
|
|
20240731,114200,35648975,3025,3025,3025,3025,0
|
|
20240731,114100,35648975,3025,3025,3025,3025,0
|
|
20240731,114000,35648975,3025,3025,3030,3025,93
|
|
20240731,113900,35367645,3025,3025,3025,3025,73
|
|
20240731,113800,35146820,3030,3030,3030,3030,1
|
|
20240731,113700,35143790,3030,3030,3030,3030,0
|
|
20240731,113600,35143790,3030,3030,3030,3030,0
|
|
20240731,113500,35143790,3030,3030,3030,3030,26
|
|
20240731,113400,35065010,3030,3030,3030,3030,2
|
|
20240731,113300,35058950,3030,3035,3035,3030,3
|
|
20240731,113200,35049855,3030,3030,3030,3030,1
|
|
20240731,113100,35046825,3030,3030,3030,3030,3
|
|
20240731,113000,35037735,3035,3035,3035,3035,0
|
|
20240731,112900,35037735,3035,3035,3035,3035,0
|
|
20240731,112800,35037735,3035,3035,3035,3035,0
|
|
20240731,112700,35037735,3035,3035,3035,3035,0
|
|
20240731,112600,35037735,3035,3035,3035,3035,0
|
|
20240731,112500,35037735,3035,3035,3035,3035,0
|
|
20240731,112400,35037735,3035,3035,3035,3035,2
|
|
20240731,112300,35031665,3035,3035,3035,3035,4
|
|
20240731,112200,35019525,3030,3040,3040,3030,5
|
|
20240731,112100,35004345,3055,3055,3055,3055,0
|
|
20240731,112000,35004345,3055,3055,3055,3055,0
|
|
20240731,111900,35004345,3055,3055,3055,3055,0
|
|
20240731,111800,35004345,3055,3055,3055,3055,0
|
|
20240731,111700,35004345,3055,3040,3055,3040,368
|
|
20240731,111600,33881160,3035,3035,3035,3035,1
|
|
20240731,111500,33878125,3030,3030,3030,3030,400
|
|
20240731,111400,32666125,3030,3030,3030,3030,0
|
|
20240731,111300,32666125,3030,3030,3030,3030,162
|
|
20240731,111200,32175265,3030,3030,3030,3030,61
|
|
20240731,111100,31990435,3025,3025,3025,3025,20
|
|
20240731,111000,31929935,3025,3025,3025,3025,0
|
|
20240731,110900,31929935,3025,3025,3025,3025,0
|
|
20240731,110800,31929935,3025,3025,3025,3025,0
|
|
20240731,110700,31929935,3025,3025,3025,3025,1
|
|
20240731,110600,31926910,3030,3035,3035,3030,44
|
|
20240731,110500,31793570,3045,3035,3045,3035,3
|
|
20240731,110400,31784450,3035,3035,3035,3035,0
|
|
20240731,110300,31784450,3035,3040,3040,3035,4
|
|
20240731,110200,31772300,3030,3030,3030,3030,0
|
|
20240731,110100,31772300,3030,3020,3050,3020,8
|
|
20240731,110000,31748030,3020,3020,3020,3020,185
|
|
20240731,105900,31189330,3020,3020,3020,3020,0
|
|
20240731,105800,31189330,3020,3015,3020,3015,50
|
|
20240731,105700,31038480,3015,3015,3015,3015,0
|
|
20240731,105600,31038480,3015,3015,3015,3015,110
|
|
20240731,105500,30706830,3015,3015,3015,3015,1123
|
|
20240731,105400,27320985,3020,3030,3030,3020,515
|
|
20240731,105300,25765160,3030,3040,3040,3030,331
|
|
20240731,105200,24761995,3035,3045,3045,3035,556
|
|
20240731,105100,23073895,3050,3050,3050,3050,0
|
|
20240731,105000,23073895,3050,3050,3050,3050,0
|
|
20240731,104900,23073895,3050,3050,3050,3050,1
|
|
20240731,104800,23070845,3050,3050,3050,3050,0
|
|
20240731,104700,23070845,3050,3050,3050,3050,2
|
|
20240731,104600,23064745,3045,3045,3045,3045,0
|
|
20240731,104500,23064745,3045,3050,3050,3045,21
|
|
20240731,104400,23000795,3040,3045,3045,3040,941
|
|
20240731,104300,20138255,3045,3045,3045,3045,0
|
|
20240731,104200,20138255,3045,3045,3045,3045,1
|
|
20240731,104100,20135210,3050,3050,3050,3050,0
|
|
20240731,104000,20135210,3050,3050,3050,3050,0
|
|
20240731,103900,20135210,3050,3050,3050,3050,2
|
|
20240731,103800,20129110,3060,3050,3060,3050,303
|
|
20240731,103700,19204930,3050,3060,3060,3050,9
|
|
20240731,103600,19177470,3060,3060,3060,3060,1
|
|
20240731,103500,19174410,3055,3055,3055,3055,0
|
|
20240731,103400,19174410,3055,3055,3055,3055,0
|
|
20240731,103300,19174410,3055,3060,3060,3055,4
|
|
20240731,103200,19162180,3060,3060,3060,3060,0
|
|
20240731,103100,19162180,3060,3060,3060,3060,0
|
|
20240731,103000,19162180,3060,3060,3060,3060,0
|
|
20240731,102900,19162180,3060,3060,3060,3060,0
|
|
20240731,102800,19162180,3060,3060,3060,3060,0
|
|
20240731,102700,19162180,3060,3060,3060,3060,0
|
|
20240731,102600,19162180,3060,3060,3060,3060,0
|
|
20240731,102500,19162180,3060,3060,3060,3060,0
|
|
20240731,102400,19162180,3060,3055,3060,3055,4
|
|
20240731,102300,19149950,3055,3060,3060,3055,4
|
|
20240731,102200,19137720,3050,3050,3050,3050,0
|
|
20240731,102100,19137720,3050,3050,3050,3050,0
|
|
20240731,102000,19137720,3050,3050,3050,3050,0
|
|
20240731,101900,19137720,3050,3050,3050,3050,0
|
|
20240731,101800,19137720,3050,3055,3055,3050,101
|
|
20240731,101700,18829255,3065,3065,3065,3065,0
|
|
20240731,101600,18829255,3065,3065,3065,3065,343
|
|
20240731,101500,17777960,3060,3060,3060,3060,0
|
|
20240731,101400,17777960,3060,3060,3060,3060,0
|
|
20240731,101300,17777960,3060,3060,3060,3060,0
|
|
20240731,101200,17777960,3060,3060,3060,3060,2
|
|
20240731,101100,17771840,3060,3060,3060,3060,0
|
|
20240731,101000,17771840,3060,3060,3060,3060,0
|
|
20240731,100900,17771840,3060,3060,3060,3060,0
|
|
20240731,100800,17771840,3060,3060,3060,3060,0
|
|
20240731,100700,17771840,3060,3060,3060,3060,0
|
|
20240731,100600,17771840,3060,3060,3060,3060,0
|
|
20240731,100500,17771840,3060,3060,3060,3060,1
|
|
20240731,100400,17768780,3060,3060,3060,3060,0
|
|
20240731,100300,17768780,3060,3060,3060,3060,352
|
|
20240731,100200,16691660,3060,3065,3065,3060,600
|
|
20240731,100100,14854665,3065,3065,3065,3065,52
|
|
20240731,100000,14695285,3070,3070,3070,3070,0
|
|
20240731,095900,14695285,3070,3070,3070,3070,2
|
|
20240731,095800,14689145,3070,3065,3070,3065,18
|
|
20240731,095700,14633970,3065,3075,3075,3065,64
|
|
20240731,095600,14437770,3070,3070,3070,3070,0
|
|
20240731,095500,14437770,3070,3070,3070,3070,277
|
|
20240731,095400,13587380,3070,3070,3070,3070,283
|
|
20240731,095300,12718570,3070,3065,3070,3065,805
|
|
20240731,095200,10247990,3065,3055,3065,3055,155
|
|
20240731,095100,9773495,3055,3045,3055,3045,42
|
|
20240731,095000,9645585,3045,3045,3045,3045,0
|
|
20240731,094900,9645585,3045,3045,3045,3045,0
|
|
20240731,094800,9645585,3045,3045,3045,3045,0
|
|
20240731,094700,9645585,3045,3045,3045,3045,0
|
|
20240731,094600,9645585,3045,3045,3045,3045,2
|
|
20240731,094500,9639495,3045,3045,3045,3045,4
|
|
20240731,094400,9627315,3045,3045,3045,3045,4
|
|
20240731,094300,9615135,3045,3045,3045,3045,0
|
|
20240731,094200,9615135,3045,3045,3045,3045,10
|
|
20240731,094100,9584685,3045,3045,3045,3045,0
|
|
20240731,094000,9584685,3045,3045,3045,3045,0
|
|
20240731,093900,9584685,3045,3045,3045,3045,36
|
|
20240731,093800,9475065,3045,3045,3045,3045,14
|
|
20240731,093700,9432435,3045,3045,3045,3045,44
|
|
20240731,093600,9298455,3040,3040,3040,3040,0
|
|
20240731,093500,9298455,3040,3040,3040,3040,43
|
|
20240731,093400,9167735,3040,3040,3040,3040,9
|
|
20240731,093300,9140375,3040,3040,3040,3040,1
|
|
20240731,093200,9137335,3035,3035,3035,3035,0
|
|
20240731,093100,9137335,3035,3035,3035,3035,0
|
|
20240731,093000,9137335,3035,3035,3035,3035,1045
|
|
20240731,092900,5965760,3035,3035,3035,3035,0
|
|
20240731,092800,5965760,3035,3035,3035,3035,0
|
|
20240731,092700,5965760,3035,3035,3035,3035,0
|
|
20240731,092600,5965760,3035,3035,3035,3035,0
|
|
20240731,092500,5965760,3035,3035,3035,3035,0
|
|
20240731,092400,5965760,3035,3035,3035,3035,0
|
|
20240731,092300,5965760,3035,3035,3035,3035,0
|
|
20240731,092200,5965760,3035,3035,3035,3035,589
|
|
20240731,092100,4178145,3035,3035,3035,3035,0
|
|
20240731,092000,4178145,3035,3035,3035,3035,0
|
|
20240731,091900,4178145,3035,3035,3035,3035,0
|
|
20240731,091800,4178145,3035,3035,3035,3035,0
|
|
20240731,091700,4178145,3035,3035,3035,3035,0
|
|
20240731,091600,4178145,3035,3035,3035,3035,102
|
|
20240731,091500,3868575,3040,3040,3040,3040,50
|
|
20240731,091400,3716575,3040,3040,3040,3040,40
|
|
20240731,091300,3594975,3040,3040,3040,3040,0
|
|
20240731,091200,3594975,3040,3040,3040,3040,0
|
|
20240731,091100,3594975,3040,3040,3040,3040,10
|
|
20240731,091000,3564575,3040,3040,3040,3040,0
|
|
20240731,090900,3564575,3040,3040,3040,3040,13
|
|
20240731,090800,3525055,3030,3030,3030,3030,0
|
|
20240731,090700,3525055,3030,3030,3030,3030,0
|
|
20240731,090600,3525055,3030,3030,3030,3030,2
|
|
20240731,090500,3518995,3025,3025,3025,3025,0
|
|
20240731,090400,3518995,3025,3030,3030,3025,500
|
|
20240731,090300,2005685,3025,3025,3025,3025,64
|
|
20240731,090200,1812085,3020,3040,3040,3020,102
|
|
20240731,090100,1503965,3040,3030,3040,3030,232
|
|
20240731,090000,800935,3045,3045,3045,3045,258
|