746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212300,213561735,2965,2965,2965,2965,3584
|
|
20240802,212200,213561735,2965,2965,2965,2965,0
|
|
20240802,212100,213561735,2965,2965,2965,2965,0
|
|
20240802,212000,213561735,2965,2965,2965,2965,0
|
|
20240802,211900,213561735,2965,2965,2965,2965,0
|
|
20240802,211800,213561735,2965,2965,2965,2965,0
|
|
20240802,211700,213561735,2965,2965,2965,2965,0
|
|
20240802,211600,213561735,2965,2965,2965,2965,0
|
|
20240802,211500,213561735,2965,2965,2965,2965,0
|
|
20240802,211400,213561735,2965,2965,2965,2965,0
|
|
20240802,211300,213561735,2965,2965,2965,2965,0
|
|
20240802,211200,213561735,2965,2965,2965,2965,0
|
|
20240802,211100,213561735,2965,2965,2965,2965,0
|
|
20240802,211000,213561735,2965,2965,2965,2965,0
|
|
20240802,210900,213561735,2965,2965,2965,2965,0
|
|
20240802,210800,213561735,2965,2965,2965,2965,0
|
|
20240802,210700,213561735,2965,2965,2965,2965,0
|
|
20240802,210600,213561735,2965,2965,2965,2965,0
|
|
20240802,210500,213561735,2965,2965,2965,2965,0
|
|
20240802,210400,213561735,2965,2965,2965,2965,0
|
|
20240802,210300,213561735,2965,2965,2965,2965,0
|
|
20240802,210200,213561735,2965,2965,2965,2965,0
|
|
20240802,210100,213561735,2965,2965,2965,2965,0
|
|
20240802,210000,213561735,2965,2965,2965,2965,0
|
|
20240802,205900,213561735,2965,2965,2965,2965,0
|
|
20240802,205800,213561735,2965,2965,2965,2965,0
|
|
20240802,205700,213561735,2965,2965,2965,2965,0
|
|
20240802,205600,213561735,2965,2965,2965,2965,0
|
|
20240802,205500,213561735,2965,2965,2965,2965,0
|
|
20240802,205400,213561735,2965,2965,2965,2965,0
|
|
20240802,205300,213561735,2965,2965,2965,2965,3584
|
|
20240802,205200,213561735,2965,2965,2965,2965,0
|
|
20240802,205100,213561735,2965,2965,2965,2965,0
|
|
20240802,205000,213561735,2965,2965,2965,2965,0
|
|
20240802,204900,213561735,2965,2965,2965,2965,0
|
|
20240802,204800,213561735,2965,2965,2965,2965,0
|
|
20240802,204700,213561735,2965,2965,2965,2965,0
|
|
20240802,204600,213561735,2965,2965,2965,2965,0
|
|
20240802,204500,213561735,2965,2965,2965,2965,0
|
|
20240802,204400,213561735,2965,2965,2965,2965,0
|
|
20240802,204300,213561735,2965,2965,2965,2965,0
|
|
20240802,204200,213561735,2965,2965,2965,2965,0
|
|
20240802,204100,213561735,2965,2965,2965,2965,0
|
|
20240802,204000,213561735,2965,2965,2965,2965,0
|
|
20240802,203900,213561735,2965,2965,2965,2965,0
|
|
20240802,203800,213561735,2965,2965,2965,2965,0
|
|
20240802,203700,213561735,2965,2965,2965,2965,0
|
|
20240802,203600,213561735,2965,2965,2965,2965,0
|
|
20240802,203500,213561735,2965,2965,2965,2965,0
|
|
20240802,203400,213561735,2965,2965,2965,2965,0
|
|
20240802,203300,213561735,2965,2965,2965,2965,0
|
|
20240802,203200,213561735,2965,2965,2965,2965,0
|
|
20240802,203100,213561735,2965,2965,2965,2965,0
|
|
20240802,203000,213561735,2965,2965,2965,2965,0
|
|
20240802,202900,213561735,2965,2965,2965,2965,0
|
|
20240802,202800,213561735,2965,2965,2965,2965,0
|
|
20240802,202700,213561735,2965,2965,2965,2965,0
|
|
20240802,202600,213561735,2965,2965,2965,2965,0
|
|
20240802,202500,213561735,2965,2965,2965,2965,0
|
|
20240802,202400,213561735,2965,2965,2965,2965,0
|
|
20240802,202300,213561735,2965,2965,2965,2965,3584
|
|
20240802,202200,213561735,2965,2965,2965,2965,0
|
|
20240802,202100,213561735,2965,2965,2965,2965,0
|
|
20240802,202000,213561735,2965,2965,2965,2965,0
|
|
20240802,201900,213561735,2965,2965,2965,2965,0
|
|
20240802,201800,213561735,2965,2965,2965,2965,0
|
|
20240802,201700,213561735,2965,2965,2965,2965,0
|
|
20240802,201600,213561735,2965,2965,2965,2965,0
|
|
20240802,201500,213561735,2965,2965,2965,2965,0
|
|
20240802,201400,213561735,2965,2965,2965,2965,0
|
|
20240802,201300,213561735,2965,2965,2965,2965,0
|
|
20240802,201200,213561735,2965,2965,2965,2965,0
|
|
20240802,201100,213561735,2965,2965,2965,2965,0
|
|
20240802,201000,213561735,2965,2965,2965,2965,0
|
|
20240802,200900,213561735,2965,2965,2965,2965,0
|
|
20240802,200800,213561735,2965,2965,2965,2965,0
|
|
20240802,200700,213561735,2965,2965,2965,2965,0
|
|
20240802,200600,213561735,2965,2965,2965,2965,0
|
|
20240802,200500,213561735,2965,2965,2965,2965,0
|
|
20240802,200400,213561735,2965,2965,2965,2965,0
|
|
20240802,200300,213561735,2965,2965,2965,2965,0
|
|
20240802,200200,213561735,2965,2965,2965,2965,0
|
|
20240802,200100,213561735,2965,2965,2965,2965,0
|
|
20240802,200000,213561735,2965,2965,2965,2965,0
|
|
20240802,195900,213561735,2965,2965,2965,2965,0
|
|
20240802,195800,213561735,2965,2965,2965,2965,0
|
|
20240802,195700,213561735,2965,2965,2965,2965,0
|
|
20240802,195600,213561735,2965,2965,2965,2965,0
|
|
20240802,195500,213561735,2965,2965,2965,2965,0
|
|
20240802,195400,213561735,2965,2965,2965,2965,0
|
|
20240802,195300,213561735,2965,2965,2965,2965,3584
|
|
20240802,195200,213561735,2965,2965,2965,2965,0
|
|
20240802,195100,213561735,2965,2965,2965,2965,0
|
|
20240802,195000,213561735,2965,2965,2965,2965,0
|
|
20240802,194900,213561735,2965,2965,2965,2965,0
|
|
20240802,194800,213561735,2965,2965,2965,2965,0
|
|
20240802,194700,213561735,2965,2965,2965,2965,0
|
|
20240802,194600,213561735,2965,2965,2965,2965,0
|
|
20240802,194500,213561735,2965,2965,2965,2965,0
|
|
20240802,194400,213561735,2965,2965,2965,2965,0
|
|
20240802,194300,213561735,2965,2965,2965,2965,0
|
|
20240802,194200,213561735,2965,2965,2965,2965,0
|
|
20240802,194100,213561735,2965,2965,2965,2965,0
|
|
20240802,194000,213561735,2965,2965,2965,2965,0
|
|
20240802,193900,213561735,2965,2965,2965,2965,0
|
|
20240802,193800,213561735,2965,2965,2965,2965,0
|
|
20240802,193700,213561735,2965,2965,2965,2965,0
|
|
20240802,193600,213561735,2965,2965,2965,2965,0
|
|
20240802,193500,213561735,2965,2965,2965,2965,0
|
|
20240802,193400,213561735,2965,2965,2965,2965,0
|
|
20240802,193300,213561735,2965,2965,2965,2965,0
|
|
20240802,193200,213561735,2965,2965,2965,2965,0
|
|
20240802,193100,213561735,2965,2965,2965,2965,0
|
|
20240802,193000,213561735,2965,2965,2965,2965,0
|
|
20240802,192900,213561735,2965,2965,2965,2965,0
|
|
20240802,192800,213561735,2965,2965,2965,2965,0
|
|
20240802,192700,213561735,2965,2965,2965,2965,0
|
|
20240802,192600,213561735,2965,2965,2965,2965,0
|
|
20240802,192500,213561735,2965,2965,2965,2965,0
|
|
20240802,192400,213561735,2965,2965,2965,2965,0
|
|
20240802,192300,213561735,2965,2965,2965,2965,3584
|
|
20240802,192200,213561735,2965,2965,2965,2965,0
|
|
20240802,192100,213561735,2965,2965,2965,2965,0
|
|
20240802,192000,213561735,2965,2965,2965,2965,0
|
|
20240802,191900,213561735,2965,2965,2965,2965,0
|
|
20240802,191800,213561735,2965,2965,2965,2965,0
|
|
20240802,191700,213561735,2965,2965,2965,2965,0
|
|
20240802,191600,213561735,2965,2965,2965,2965,0
|
|
20240802,191500,213561735,2965,2965,2965,2965,0
|
|
20240802,191400,213561735,2965,2965,2965,2965,0
|
|
20240802,191300,213561735,2965,2965,2965,2965,0
|
|
20240802,191200,213561735,2965,2965,2965,2965,0
|
|
20240802,191100,213561735,2965,2965,2965,2965,0
|
|
20240802,191000,213561735,2965,2965,2965,2965,0
|
|
20240802,190900,213561735,2965,2965,2965,2965,0
|
|
20240802,190800,213561735,2965,2965,2965,2965,0
|
|
20240802,190700,213561735,2965,2965,2965,2965,0
|
|
20240802,190600,213561735,2965,2965,2965,2965,0
|
|
20240802,190500,213561735,2965,2965,2965,2965,0
|
|
20240802,190400,213561735,2965,2965,2965,2965,0
|
|
20240802,190300,213561735,2965,2965,2965,2965,0
|
|
20240802,190200,213561735,2965,2965,2965,2965,0
|
|
20240802,190100,213561735,2965,2965,2965,2965,0
|
|
20240802,190000,213561735,2965,2965,2965,2965,0
|
|
20240802,185900,213561735,2965,2965,2965,2965,0
|
|
20240802,185800,213561735,2965,2965,2965,2965,0
|
|
20240802,185700,213561735,2965,2965,2965,2965,0
|
|
20240802,185600,213561735,2965,2965,2965,2965,0
|
|
20240802,185500,213561735,2965,2965,2965,2965,0
|
|
20240802,185400,213561735,2965,2965,2965,2965,0
|
|
20240802,185300,213561735,2965,2965,2965,2965,3584
|
|
20240802,185200,213561735,2965,2965,2965,2965,0
|
|
20240802,185100,213561735,2965,2965,2965,2965,0
|
|
20240802,185000,213561735,2965,2965,2965,2965,0
|
|
20240802,184900,213561735,2965,2965,2965,2965,0
|
|
20240802,184800,213561735,2965,2965,2965,2965,0
|
|
20240802,184700,213561735,2965,2965,2965,2965,0
|
|
20240802,184600,213561735,2965,2965,2965,2965,0
|
|
20240802,184500,213561735,2965,2965,2965,2965,0
|
|
20240802,184400,213561735,2965,2965,2965,2965,0
|
|
20240802,184300,213561735,2965,2965,2965,2965,0
|
|
20240802,184200,213561735,2965,2965,2965,2965,0
|
|
20240802,184100,213561735,2965,2965,2965,2965,0
|
|
20240802,184000,213561735,2965,2965,2965,2965,0
|
|
20240802,183900,213561735,2965,2965,2965,2965,0
|
|
20240802,183800,213561735,2965,2965,2965,2965,0
|
|
20240802,183700,213561735,2965,2965,2965,2965,0
|
|
20240802,183600,213561735,2965,2965,2965,2965,0
|
|
20240802,183500,213561735,2965,2965,2965,2965,0
|
|
20240802,183400,213561735,2965,2965,2965,2965,0
|
|
20240802,183300,213561735,2965,2965,2965,2965,0
|
|
20240802,183200,213561735,2965,2965,2965,2965,0
|
|
20240802,183100,213561735,2965,2965,2965,2965,0
|
|
20240802,183000,213561735,2965,2965,2965,2965,0
|
|
20240802,182900,213561735,2965,2965,2965,2965,0
|
|
20240802,182800,213561735,2965,2965,2965,2965,0
|
|
20240802,182700,213561735,2965,2965,2965,2965,0
|
|
20240802,182600,213561735,2965,2965,2965,2965,0
|
|
20240802,182500,213561735,2965,2965,2965,2965,0
|
|
20240802,182400,213561735,2965,2965,2965,2965,0
|
|
20240802,182300,213561735,2965,2965,2965,2965,3584
|
|
20240802,182200,213561735,2965,2965,2965,2965,0
|
|
20240802,182100,213561735,2965,2965,2965,2965,0
|
|
20240802,182000,213561735,2965,2965,2965,2965,0
|
|
20240802,181900,213561735,2965,2965,2965,2965,0
|
|
20240802,181800,213561735,2965,2965,2965,2965,0
|
|
20240802,181700,213561735,2965,2965,2965,2965,0
|
|
20240802,181600,213561735,2965,2965,2965,2965,0
|
|
20240802,181500,213561735,2965,2965,2965,2965,0
|
|
20240802,181400,213561735,2965,2965,2965,2965,0
|
|
20240802,181300,213561735,2965,2965,2965,2965,0
|
|
20240802,181200,213561735,2965,2965,2965,2965,0
|
|
20240802,181100,213561735,2965,2965,2965,2965,0
|
|
20240802,181000,213561735,2965,2965,2965,2965,0
|
|
20240802,180900,213561735,2965,2965,2965,2965,0
|
|
20240802,180800,213561735,2965,2965,2965,2965,0
|
|
20240802,180700,213561735,2965,2965,2965,2965,0
|
|
20240802,180600,213561735,2965,2965,2965,2965,0
|
|
20240802,180500,213561735,2965,2965,2965,2965,0
|
|
20240802,180400,213561735,2965,2965,2965,2965,0
|
|
20240802,180300,213561735,2965,2965,2965,2965,0
|
|
20240802,180200,213561735,2965,2965,2965,2965,0
|
|
20240802,180100,213561735,2965,2965,2965,2965,0
|
|
20240802,180000,213561735,2965,2965,2965,2965,0
|
|
20240802,175900,213561735,2965,2965,2965,2965,0
|
|
20240802,175800,213561735,2965,2965,2965,2965,0
|
|
20240802,175700,213561735,2965,2965,2965,2965,0
|
|
20240802,175600,213561735,2965,2965,2965,2965,0
|
|
20240802,175500,213561735,2965,2965,2965,2965,0
|
|
20240802,175400,213561735,2965,2965,2965,2965,0
|
|
20240802,175300,213561735,2965,2965,2965,2965,3584
|
|
20240802,175200,213561735,2965,2965,2965,2965,0
|
|
20240802,175100,213561735,2965,2965,2965,2965,0
|
|
20240802,175000,213561735,2965,2965,2965,2965,0
|
|
20240802,174900,213561735,2965,2965,2965,2965,0
|
|
20240802,174800,213561735,2965,2965,2965,2965,0
|
|
20240802,174700,213561735,2965,2965,2965,2965,0
|
|
20240802,174600,213561735,2965,2965,2965,2965,0
|
|
20240802,174500,213561735,2965,2965,2965,2965,0
|
|
20240802,174400,213561735,2965,2965,2965,2965,0
|
|
20240802,174300,213561735,2965,2965,2965,2965,0
|
|
20240802,174200,213561735,2965,2965,2965,2965,0
|
|
20240802,174100,213561735,2965,2965,2965,2965,0
|
|
20240802,174000,213561735,2965,2965,2965,2965,0
|
|
20240802,173900,213561735,2965,2965,2965,2965,0
|
|
20240802,173800,213561735,2965,2965,2965,2965,0
|
|
20240802,173700,213561735,2965,2965,2965,2965,0
|
|
20240802,173600,213561735,2965,2965,2965,2965,0
|
|
20240802,173500,213561735,2965,2965,2965,2965,0
|
|
20240802,173400,213561735,2965,2965,2965,2965,0
|
|
20240802,173300,213561735,2965,2965,2965,2965,0
|
|
20240802,173200,213561735,2965,2965,2965,2965,0
|
|
20240802,173100,213561735,2965,2965,2965,2965,0
|
|
20240802,173000,213561735,2965,2965,2965,2965,0
|
|
20240802,172900,213561735,2965,2965,2965,2965,0
|
|
20240802,172800,213561735,2965,2965,2965,2965,0
|
|
20240802,172700,213561735,2965,2965,2965,2965,0
|
|
20240802,172600,213561735,2965,2965,2965,2965,0
|
|
20240802,172500,213561735,2965,2965,2965,2965,0
|
|
20240802,172400,213561735,2965,2965,2965,2965,0
|
|
20240802,172300,213561735,2965,2965,2965,2965,3584
|
|
20240802,172200,213561735,2965,2965,2965,2965,0
|
|
20240802,172100,213561735,2965,2965,2965,2965,0
|
|
20240802,172000,213561735,2965,2965,2965,2965,0
|
|
20240802,171900,213561735,2965,2965,2965,2965,0
|
|
20240802,171800,213561735,2965,2965,2965,2965,0
|
|
20240802,171700,213561735,2965,2965,2965,2965,0
|
|
20240802,171600,213561735,2965,2965,2965,2965,0
|
|
20240802,171500,213561735,2965,2965,2965,2965,0
|
|
20240802,171400,213561735,2965,2965,2965,2965,0
|
|
20240802,171300,213561735,2965,2965,2965,2965,0
|
|
20240802,171200,213561735,2965,2965,2965,2965,0
|
|
20240802,171100,213561735,2965,2965,2965,2965,0
|
|
20240802,171000,213561735,2965,2965,2965,2965,0
|
|
20240802,170900,213561735,2965,2965,2965,2965,0
|
|
20240802,170800,213561735,2965,2965,2965,2965,0
|
|
20240802,170700,213561735,2965,2965,2965,2965,0
|
|
20240802,170600,213561735,2965,2965,2965,2965,0
|
|
20240802,170500,213561735,2965,2965,2965,2965,0
|
|
20240802,170400,213561735,2965,2965,2965,2965,0
|
|
20240802,170300,213561735,2965,2965,2965,2965,0
|
|
20240802,170200,213561735,2965,2965,2965,2965,0
|
|
20240802,170100,213561735,2965,2965,2965,2965,0
|
|
20240802,170000,213561735,2965,2965,2965,2965,0
|
|
20240802,165900,213561735,2965,2965,2965,2965,0
|
|
20240802,165800,213561735,2965,2965,2965,2965,0
|
|
20240802,165700,213561735,2965,2965,2965,2965,0
|
|
20240802,165600,213561735,2965,2965,2965,2965,0
|
|
20240802,165500,213561735,2965,2965,2965,2965,0
|
|
20240802,165400,213561735,2965,2965,2965,2965,0
|
|
20240802,165300,213561735,2965,2965,2965,2965,3584
|
|
20240802,165200,213561735,2965,2965,2965,2965,0
|
|
20240802,165100,213561735,2965,2965,2965,2965,0
|
|
20240802,165000,213561735,2965,2965,2965,2965,0
|
|
20240802,164900,213561735,2965,2965,2965,2965,0
|
|
20240802,164800,213561735,2965,2965,2965,2965,0
|
|
20240802,164700,213561735,2965,2965,2965,2965,0
|
|
20240802,164600,213561735,2965,2965,2965,2965,0
|
|
20240802,164500,213561735,2965,2965,2965,2965,0
|
|
20240802,164400,213561735,2965,2965,2965,2965,0
|
|
20240802,164300,213561735,2965,2965,2965,2965,0
|
|
20240802,164200,213561735,2965,2965,2965,2965,0
|
|
20240802,164100,213561735,2965,2965,2965,2965,0
|
|
20240802,164000,213561735,2965,2965,2965,2965,0
|
|
20240802,163900,213561735,2965,2965,2965,2965,0
|
|
20240802,163800,213561735,2965,2965,2965,2965,0
|
|
20240802,163700,213561735,2965,2965,2965,2965,0
|
|
20240802,163600,213561735,2965,2965,2965,2965,0
|
|
20240802,163500,213561735,2965,2965,2965,2965,0
|
|
20240802,163400,213561735,2965,2965,2965,2965,0
|
|
20240802,163300,213561735,2965,2965,2965,2965,0
|
|
20240802,163200,213561735,2965,2965,2965,2965,0
|
|
20240802,163100,213561735,2965,2965,2965,2965,0
|
|
20240802,163000,213561735,2965,2965,2965,2965,0
|
|
20240802,162900,213561735,2965,2965,2965,2965,0
|
|
20240802,162800,213561735,2965,2965,2965,2965,0
|
|
20240802,162700,213561735,2965,2965,2965,2965,0
|
|
20240802,162600,213561735,2965,2965,2965,2965,0
|
|
20240802,162500,213561735,2965,2965,2965,2965,0
|
|
20240802,162400,213561735,2965,2965,2965,2965,0
|
|
20240802,162300,213561735,2965,2965,2965,2965,3584
|
|
20240802,162200,213561735,2965,2965,2965,2965,0
|
|
20240802,162100,213561735,2965,2965,2965,2965,0
|
|
20240802,162000,213561735,2965,2965,2965,2965,0
|
|
20240802,161900,213561735,2965,2965,2965,2965,0
|
|
20240802,161800,213561735,2965,2965,2965,2965,0
|
|
20240802,161700,213561735,2965,2965,2965,2965,0
|
|
20240802,161600,213561735,2965,2965,2965,2965,0
|
|
20240802,161500,213561735,2965,2965,2965,2965,0
|
|
20240802,161400,213561735,2965,2965,2965,2965,0
|
|
20240802,161300,213561735,2965,2965,2965,2965,0
|
|
20240802,161200,213561735,2965,2965,2965,2965,0
|
|
20240802,161100,213561735,2965,2965,2965,2965,0
|
|
20240802,161000,213561735,2965,2965,2965,2965,0
|
|
20240802,160900,213561735,2965,2965,2965,2965,0
|
|
20240802,160800,213561735,2965,2965,2965,2965,0
|
|
20240802,160700,213561735,2965,2965,2965,2965,0
|
|
20240802,160600,213561735,2965,2965,2965,2965,0
|
|
20240802,160500,213561735,2965,2965,2965,2965,0
|
|
20240802,160400,213561735,2965,2965,2965,2965,0
|
|
20240802,160300,213561735,2965,2965,2965,2965,0
|
|
20240802,160200,213561735,2965,2965,2965,2965,0
|
|
20240802,160100,213561735,2965,2965,2965,2965,0
|
|
20240802,160000,213561735,2965,2965,2965,2965,0
|
|
20240802,155900,213561735,2965,2965,2965,2965,0
|
|
20240802,155800,213561735,2965,2965,2965,2965,0
|
|
20240802,155700,213561735,2965,2965,2965,2965,0
|
|
20240802,155600,213561735,2965,2965,2965,2965,0
|
|
20240802,155500,213561735,2965,2965,2965,2965,0
|
|
20240802,155400,213561735,2965,2965,2965,2965,0
|
|
20240802,155300,213561735,2965,2965,2965,2965,3584
|
|
20240802,155200,213561735,2965,2965,2965,2965,0
|
|
20240802,155100,213561735,2965,2965,2965,2965,0
|
|
20240802,155000,213561735,2965,2965,2965,2965,0
|
|
20240802,154900,213561735,2965,2965,2965,2965,0
|
|
20240802,154800,213561735,2965,2965,2965,2965,0
|
|
20240802,154700,213561735,2965,2965,2965,2965,0
|
|
20240802,154600,213561735,2965,2965,2965,2965,0
|
|
20240802,154500,213561735,2965,2965,2965,2965,0
|
|
20240802,154400,213561735,2965,2965,2965,2965,0
|
|
20240802,154300,213561735,2965,2965,2965,2965,0
|
|
20240802,154200,213561735,2965,2965,2965,2965,0
|
|
20240802,154100,213561735,2965,2965,2965,2965,0
|
|
20240802,154000,213561735,2965,2965,2965,2965,0
|
|
20240802,153900,213561735,2965,2965,2965,2965,0
|
|
20240802,153800,213561735,2965,2965,2965,2965,0
|
|
20240802,153700,213561735,2965,2965,2965,2965,0
|
|
20240802,153600,213561735,2965,2965,2965,2965,0
|
|
20240802,153500,213561735,2965,2965,2965,2965,0
|
|
20240802,153400,213561735,2965,2965,2965,2965,0
|
|
20240802,153300,213561735,2965,2965,2965,2965,0
|
|
20240802,153200,213561735,2965,2965,2965,2965,0
|
|
20240802,153100,213561735,2965,2965,2965,2965,0
|
|
20240802,153000,213561735,2965,2965,2965,2965,3584
|
|
20240802,152900,202935175,2950,2950,2950,2950,0
|
|
20240802,152800,202935175,2950,2950,2950,2950,0
|
|
20240802,152700,202935175,2950,2950,2950,2950,0
|
|
20240802,152600,202935175,2950,2950,2950,2950,0
|
|
20240802,152500,202935175,2950,2950,2950,2950,0
|
|
20240802,152400,202935175,2950,2950,2950,2950,0
|
|
20240802,152300,202935175,2950,2950,2950,2950,0
|
|
20240802,152200,202935175,2950,2950,2950,2950,0
|
|
20240802,152100,202935175,2950,2950,2950,2950,0
|
|
20240802,152000,202935175,2950,2950,2950,2950,0
|
|
20240802,151900,202935175,2950,2955,2955,2950,3
|
|
20240802,151800,202926315,2960,2955,2960,2955,63
|
|
20240802,151700,202740145,2955,2945,2955,2945,4
|
|
20240802,151600,202728340,2970,2955,2970,2930,2314
|
|
20240802,151500,195934885,2935,2945,2945,2935,2376
|
|
20240802,151400,188941740,2945,2945,2945,2945,0
|
|
20240802,151300,188941740,2945,2945,2950,2945,114
|
|
20240802,151200,188605945,2950,2950,2950,2950,86
|
|
20240802,151100,188352245,2965,2965,2965,2965,0
|
|
20240802,151000,188352245,2965,2965,2965,2965,1
|
|
20240802,150900,188349280,2965,2950,2965,2950,31
|
|
20240802,150800,188257815,2950,2950,2950,2950,50
|
|
20240802,150700,188110315,2950,2955,2955,2950,2106
|
|
20240802,150600,181891785,2965,2965,2965,2965,0
|
|
20240802,150500,181891785,2965,2960,2965,2955,625
|
|
20240802,150400,180042560,2970,2970,2970,2970,0
|
|
20240802,150300,180042560,2970,2970,2970,2970,2
|
|
20240802,150200,180036620,2970,2970,2970,2970,0
|
|
20240802,150100,180036620,2970,2970,2970,2970,0
|
|
20240802,150000,180036620,2970,2970,2970,2970,40
|
|
20240802,145900,179917820,2970,2970,2970,2970,1
|
|
20240802,145800,179914850,2970,2970,2970,2970,0
|
|
20240802,145700,179914850,2970,2965,2970,2965,470
|
|
20240802,145600,178518955,2965,2965,2965,2965,1
|
|
20240802,145500,178515990,2970,2970,2970,2970,0
|
|
20240802,145400,178515990,2970,2970,2970,2970,2
|
|
20240802,145300,178510050,2960,2960,2960,2960,37
|
|
20240802,145200,178400530,2960,2960,2960,2960,0
|
|
20240802,145100,178400530,2960,2960,2960,2960,0
|
|
20240802,145000,178400530,2960,2960,2960,2960,0
|
|
20240802,144900,178400530,2960,2960,2960,2960,0
|
|
20240802,144800,178400530,2960,2960,2960,2960,37
|
|
20240802,144700,178291010,2960,2960,2960,2960,1921
|
|
20240802,144600,172604850,2970,2970,2970,2970,10
|
|
20240802,144500,172575150,2970,2970,2970,2970,0
|
|
20240802,144400,172575150,2970,2970,2970,2970,571
|
|
20240802,144300,170879280,2960,2960,2960,2960,540
|
|
20240802,144200,169280880,2960,2960,2960,2960,0
|
|
20240802,144100,169280880,2960,2970,2970,2960,7
|
|
20240802,144000,169260150,2960,2965,2965,2960,49
|
|
20240802,143900,169115060,2965,2965,2965,2965,631
|
|
20240802,143800,167244145,2970,2970,2970,2970,0
|
|
20240802,143700,167244145,2970,2970,2970,2970,0
|
|
20240802,143600,167244145,2970,2960,2970,2960,8
|
|
20240802,143500,167220425,2970,2970,2970,2970,102
|
|
20240802,143400,166917485,2970,2970,2970,2970,0
|
|
20240802,143300,166917485,2970,2970,2970,2970,0
|
|
20240802,143200,166917485,2970,2970,2970,2970,0
|
|
20240802,143100,166917485,2970,2970,2970,2970,1
|
|
20240802,143000,166914515,2965,2965,2965,2965,36
|
|
20240802,142900,166807775,2965,2965,2965,2965,0
|
|
20240802,142800,166807775,2965,2965,2965,2965,0
|
|
20240802,142700,166807775,2965,2965,2965,2965,0
|
|
20240802,142600,166807775,2965,2965,2965,2965,304
|
|
20240802,142500,165906415,2970,2970,2970,2970,0
|
|
20240802,142400,165906415,2970,2970,2970,2970,0
|
|
20240802,142300,165906415,2970,2970,2970,2970,35
|
|
20240802,142200,165802465,2975,2975,2975,2975,0
|
|
20240802,142100,165802465,2975,2975,2975,2975,2
|
|
20240802,142000,165796515,2980,2980,2980,2980,0
|
|
20240802,141900,165796515,2980,2980,2980,2980,1
|
|
20240802,141800,165793535,2995,2995,2995,2995,0
|
|
20240802,141700,165793535,2995,2995,2995,2995,0
|
|
20240802,141600,165793535,2995,2970,2995,2970,541
|
|
20240802,141500,164186705,2975,2975,2975,2975,0
|
|
20240802,141400,164186705,2975,2975,2975,2975,0
|
|
20240802,141300,164186705,2975,2975,2975,2975,0
|
|
20240802,141200,164186705,2975,2975,2975,2975,0
|
|
20240802,141100,164186705,2975,2975,2975,2975,4
|
|
20240802,141000,164174805,2970,2975,2975,2970,200
|
|
20240802,140900,163580225,2985,2980,2985,2980,2
|
|
20240802,140800,163574260,2975,2975,2975,2975,0
|
|
20240802,140700,163574260,2975,2975,2975,2975,0
|
|
20240802,140600,163574260,2975,2975,2975,2975,129
|
|
20240802,140500,163190485,2980,2980,2980,2980,1
|
|
20240802,140400,163187505,2980,2980,2980,2980,419
|
|
20240802,140300,161938885,2980,2980,2980,2980,584
|
|
20240802,140200,160198565,2985,2985,2985,2985,0
|
|
20240802,140100,160198565,2985,2985,2985,2985,0
|
|
20240802,140000,160198565,2985,2985,2985,2985,30
|
|
20240802,135900,160109015,2985,2985,2985,2985,29
|
|
20240802,135800,160022450,2985,2985,2985,2985,1
|
|
20240802,135700,160019465,2985,2985,2985,2985,0
|
|
20240802,135600,160019465,2985,2985,2985,2985,40
|
|
20240802,135500,159900065,2980,2980,2980,2980,0
|
|
20240802,135400,159900065,2980,2980,2980,2980,0
|
|
20240802,135300,159900065,2980,2980,2980,2980,4
|
|
20240802,135200,159888145,2985,2985,2985,2985,440
|
|
20240802,135100,158574745,2985,2985,2985,2985,523
|
|
20240802,135000,157013590,2990,2995,2995,2990,341
|
|
20240802,134900,155993995,3000,3000,3000,3000,0
|
|
20240802,134800,155993995,3000,3005,3005,3000,2
|
|
20240802,134700,155987990,3005,3005,3005,3005,0
|
|
20240802,134600,155987990,3005,3005,3005,3005,0
|
|
20240802,134500,155987990,3005,3005,3005,3005,0
|
|
20240802,134400,155987990,3005,3005,3005,3005,0
|
|
20240802,134300,155987990,3005,3005,3005,3005,0
|
|
20240802,134200,155987990,3005,3005,3005,3005,2
|
|
20240802,134100,155981980,3005,3020,3020,3005,77
|
|
20240802,134000,155749505,3050,3050,3050,3050,0
|
|
20240802,133900,155749505,3050,3050,3050,3050,0
|
|
20240802,133800,155749505,3050,3050,3050,3050,0
|
|
20240802,133700,155749505,3050,3005,3050,3005,500
|
|
20240802,133600,154242290,2985,2985,2985,2985,0
|
|
20240802,133500,154242290,2985,2985,2985,2985,0
|
|
20240802,133400,154242290,2985,2985,2985,2985,0
|
|
20240802,133300,154242290,2985,2985,2985,2985,0
|
|
20240802,133200,154242290,2985,2985,2985,2985,0
|
|
20240802,133100,154242290,2985,2985,2985,2985,0
|
|
20240802,133000,154242290,2985,2985,2985,2985,0
|
|
20240802,132900,154242290,2985,2985,2985,2985,4
|
|
20240802,132800,154230350,2985,2985,2985,2985,0
|
|
20240802,132700,154230350,2985,2985,2985,2985,0
|
|
20240802,132600,154230350,2985,2985,2985,2985,40
|
|
20240802,132500,154110950,2980,2980,2980,2980,0
|
|
20240802,132400,154110950,2980,2980,2980,2980,0
|
|
20240802,132300,154110950,2980,2980,2980,2980,0
|
|
20240802,132200,154110950,2980,2980,2980,2980,0
|
|
20240802,132100,154110950,2980,2980,2980,2980,0
|
|
20240802,132000,154110950,2980,2980,2980,2980,0
|
|
20240802,131900,154110950,2980,2980,2980,2980,0
|
|
20240802,131800,154110950,2980,2990,2990,2980,4
|
|
20240802,131700,154099015,2995,3005,3005,2995,3
|
|
20240802,131600,154090020,2995,2995,2995,2995,0
|
|
20240802,131500,154090020,2995,2995,2995,2995,0
|
|
20240802,131400,154090020,2995,2995,2995,2995,0
|
|
20240802,131300,154090020,2995,2995,2995,2995,200
|
|
20240802,131200,153491020,2980,2980,2980,2980,0
|
|
20240802,131100,153491020,2980,2985,2985,2980,3
|
|
20240802,131000,153482075,2990,2990,2990,2990,0
|
|
20240802,130900,153482075,2990,2995,2995,2990,12
|
|
20240802,130800,153446170,2995,2995,2995,2995,0
|
|
20240802,130700,153446170,2995,2995,2995,2995,0
|
|
20240802,130600,153446170,2995,2995,2995,2995,0
|
|
20240802,130500,153446170,2995,2995,2995,2995,0
|
|
20240802,130400,153446170,2995,2995,2995,2995,124
|
|
20240802,130300,153074790,2990,2990,2990,2990,0
|
|
20240802,130200,153074790,2990,2990,2990,2990,0
|
|
20240802,130100,153074790,2990,2990,2990,2990,0
|
|
20240802,130000,153074790,2990,2985,2990,2985,200
|
|
20240802,125900,152476945,2990,2990,2990,2990,0
|
|
20240802,125800,152476945,2990,2990,2990,2990,13
|
|
20240802,125700,152438075,2990,2990,2990,2990,0
|
|
20240802,125600,152438075,2990,2990,2990,2990,0
|
|
20240802,125500,152438075,2990,2990,2990,2990,0
|
|
20240802,125400,152438075,2990,2990,2990,2990,0
|
|
20240802,125300,152438075,2990,2990,2990,2990,0
|
|
20240802,125200,152438075,2990,2990,2990,2990,0
|
|
20240802,125100,152438075,2990,2990,2990,2990,0
|
|
20240802,125000,152438075,2990,2990,2990,2990,0
|
|
20240802,124900,152438075,2990,2990,2990,2990,0
|
|
20240802,124800,152438075,2990,2990,2990,2990,0
|
|
20240802,124700,152438075,2990,2990,2990,2990,44
|
|
20240802,124600,152306515,2990,2990,2990,2990,300
|
|
20240802,124500,151409515,2990,2975,2990,2975,170
|
|
20240802,124400,150901730,2955,2955,2955,2955,0
|
|
20240802,124300,150901730,2955,2955,2955,2955,0
|
|
20240802,124200,150901730,2955,2985,2985,2955,6542
|
|
20240802,124100,131530315,2980,2980,2980,2980,60
|
|
20240802,124000,131351515,2975,2980,2980,2975,179
|
|
20240802,123900,130818495,2975,2975,2975,2975,0
|
|
20240802,123800,130818495,2975,2975,2975,2975,0
|
|
20240802,123700,130818495,2975,2975,2975,2975,0
|
|
20240802,123600,130818495,2975,2975,2975,2975,0
|
|
20240802,123500,130818495,2975,2975,2975,2975,0
|
|
20240802,123400,130818495,2975,2975,2975,2975,0
|
|
20240802,123300,130818495,2975,2975,2975,2975,101
|
|
20240802,123200,130518020,2990,2990,2990,2990,0
|
|
20240802,123100,130518020,2990,2990,2990,2990,0
|
|
20240802,123000,130518020,2990,2990,2990,2990,0
|
|
20240802,122900,130518020,2990,2990,2990,2990,0
|
|
20240802,122800,130518020,2990,2990,2990,2990,0
|
|
20240802,122700,130518020,2990,2990,2990,2990,0
|
|
20240802,122600,130518020,2990,2980,2990,2980,137
|
|
20240802,122500,130109150,2970,2970,2970,2970,0
|
|
20240802,122400,130109150,2970,2970,2970,2970,0
|
|
20240802,122300,130109150,2970,2970,2970,2970,145
|
|
20240802,122200,129678500,2970,2970,2970,2970,0
|
|
20240802,122100,129678500,2970,2970,2970,2970,330
|
|
20240802,122000,128698400,2990,2990,2990,2990,0
|
|
20240802,121900,128698400,2990,2990,2990,2990,0
|
|
20240802,121800,128698400,2990,2990,2990,2990,50
|
|
20240802,121700,128548900,2970,2970,2970,2970,0
|
|
20240802,121600,128548900,2970,2970,2970,2970,0
|
|
20240802,121500,128548900,2970,2970,2970,2970,0
|
|
20240802,121400,128548900,2970,2970,2970,2970,0
|
|
20240802,121300,128548900,2970,2970,2970,2970,0
|
|
20240802,121200,128548900,2970,2970,2970,2970,0
|
|
20240802,121100,128548900,2970,2970,2970,2970,0
|
|
20240802,121000,128548900,2970,2970,2970,2970,0
|
|
20240802,120900,128548900,2970,2970,2970,2970,0
|
|
20240802,120800,128548900,2970,2970,2970,2970,0
|
|
20240802,120700,128548900,2970,2970,2970,2970,0
|
|
20240802,120600,128548900,2970,2970,2970,2970,0
|
|
20240802,120500,128548900,2970,2970,2970,2970,1
|
|
20240802,120400,128545930,2970,2970,2970,2970,0
|
|
20240802,120300,128545930,2970,2975,2975,2970,169
|
|
20240802,120200,128043610,3005,3005,3005,3005,0
|
|
20240802,120100,128043610,3005,3005,3005,3005,0
|
|
20240802,120000,128043610,3005,3005,3005,3005,10
|
|
20240802,115900,128013560,3005,3005,3005,3005,0
|
|
20240802,115800,128013560,3005,3005,3005,3005,0
|
|
20240802,115700,128013560,3005,3005,3005,3005,0
|
|
20240802,115600,128013560,3005,3005,3005,3005,0
|
|
20240802,115500,128013560,3005,2985,3005,2985,3000
|
|
20240802,115400,119003080,2970,2970,2970,2965,995
|
|
20240802,115300,116048905,2970,2970,2970,2970,9
|
|
20240802,115200,116022175,2970,2970,2970,2970,120
|
|
20240802,115100,115665775,2980,2980,2980,2980,1
|
|
20240802,115000,115662795,2980,2980,2980,2980,527
|
|
20240802,114900,114092335,2980,2980,2980,2980,0
|
|
20240802,114800,114092335,2980,2980,2980,2980,0
|
|
20240802,114700,114092335,2980,2980,2980,2980,0
|
|
20240802,114600,114092335,2980,2980,2980,2980,0
|
|
20240802,114500,114092335,2980,2980,2980,2980,50
|
|
20240802,114400,113943335,2970,2970,2970,2970,0
|
|
20240802,114300,113943335,2970,2975,2975,2970,950
|
|
20240802,114200,111121830,2975,2975,2975,2975,34
|
|
20240802,114100,111020680,2970,2970,2970,2970,0
|
|
20240802,114000,111020680,2970,2970,2970,2970,0
|
|
20240802,113900,111020680,2970,2970,2970,2970,0
|
|
20240802,113800,111020680,2970,2980,2980,2970,115
|
|
20240802,113700,110678620,2980,2980,2980,2980,1
|
|
20240802,113600,110675640,2980,2980,2980,2980,10
|
|
20240802,113500,110645840,2980,2980,2980,2980,0
|
|
20240802,113400,110645840,2980,2980,2980,2980,0
|
|
20240802,113300,110645840,2980,2980,2980,2980,0
|
|
20240802,113200,110645840,2980,2980,2980,2980,101
|
|
20240802,113100,110344860,2990,2990,2990,2990,0
|
|
20240802,113000,110344860,2990,3000,3000,2975,5644
|
|
20240802,112900,93524730,3015,3015,3015,3015,0
|
|
20240802,112800,93524730,3015,3015,3015,3015,0
|
|
20240802,112700,93524730,3015,3015,3015,3015,0
|
|
20240802,112600,93524730,3015,3015,3015,3015,0
|
|
20240802,112500,93524730,3015,3015,3015,3015,1
|
|
20240802,112400,93521715,3000,3005,3005,3000,1575
|
|
20240802,112300,88796695,3005,3005,3005,3005,100
|
|
20240802,112200,88496195,3015,3015,3015,3015,0
|
|
20240802,112100,88496195,3015,3015,3015,3015,0
|
|
20240802,112000,88496195,3015,3015,3015,3015,0
|
|
20240802,111900,88496195,3015,3015,3015,3015,0
|
|
20240802,111800,88496195,3015,3015,3015,3015,0
|
|
20240802,111700,88496195,3015,3015,3015,3015,2
|
|
20240802,111600,88490165,3015,3015,3015,3010,3
|
|
20240802,111500,88481125,3000,3000,3000,3000,0
|
|
20240802,111400,88481125,3000,3000,3000,3000,565
|
|
20240802,111300,86786125,3000,3000,3000,3000,0
|
|
20240802,111200,86786125,3000,3000,3000,3000,0
|
|
20240802,111100,86786125,3000,3000,3000,3000,0
|
|
20240802,111000,86786125,3000,3000,3000,3000,605
|
|
20240802,110900,84971125,3000,3005,3005,3000,1350
|
|
20240802,110800,80917635,3005,3015,3015,3005,5150
|
|
20240802,110700,65438025,3010,3010,3010,3010,0
|
|
20240802,110600,65438025,3010,3010,3010,3010,0
|
|
20240802,110500,65438025,3010,3010,3010,3010,48
|
|
20240802,110400,65293545,3010,3010,3010,3010,0
|
|
20240802,110300,65293545,3010,3010,3010,3010,0
|
|
20240802,110200,65293545,3010,3010,3010,3010,0
|
|
20240802,110100,65293545,3010,3015,3015,3010,1650
|
|
20240802,110000,60320810,3010,3010,3010,3010,0
|
|
20240802,105900,60320810,3010,3010,3010,3010,0
|
|
20240802,105800,60320810,3010,3010,3010,3010,0
|
|
20240802,105700,60320810,3010,3010,3010,3010,0
|
|
20240802,105600,60320810,3010,3010,3010,3010,0
|
|
20240802,105500,60320810,3010,3010,3010,3010,0
|
|
20240802,105400,60320810,3010,3010,3010,3010,0
|
|
20240802,105300,60320810,3010,3010,3010,3010,150
|
|
20240802,105200,59869310,3010,3010,3010,3010,0
|
|
20240802,105100,59869310,3010,3010,3010,3010,0
|
|
20240802,105000,59869310,3010,3010,3010,3010,0
|
|
20240802,104900,59869310,3010,3010,3010,3010,0
|
|
20240802,104800,59869310,3010,3010,3010,3010,0
|
|
20240802,104700,59869310,3010,3010,3010,3010,35
|
|
20240802,104600,59763960,3020,3020,3020,3020,0
|
|
20240802,104500,59763960,3020,3020,3020,3020,0
|
|
20240802,104400,59763960,3020,3020,3020,3020,320
|
|
20240802,104300,58797560,3020,3020,3020,3020,0
|
|
20240802,104200,58797560,3020,3020,3020,3020,0
|
|
20240802,104100,58797560,3020,3020,3020,3020,0
|
|
20240802,104000,58797560,3020,3020,3020,3020,0
|
|
20240802,103900,58797560,3020,3020,3020,3020,0
|
|
20240802,103800,58797560,3020,3020,3020,3020,0
|
|
20240802,103700,58797560,3020,3020,3020,3020,1
|
|
20240802,103600,58794540,3020,3020,3020,3020,0
|
|
20240802,103500,58794540,3020,3020,3020,3020,0
|
|
20240802,103400,58794540,3020,3020,3020,3020,12
|
|
20240802,103300,58758300,3010,3010,3010,3010,7
|
|
20240802,103200,58737230,3010,3010,3010,3010,100
|
|
20240802,103100,58436230,3005,3010,3010,3005,880
|
|
20240802,103000,55791820,3010,3010,3010,3010,108
|
|
20240802,102900,55466740,3010,3010,3010,3010,0
|
|
20240802,102800,55466740,3010,3010,3010,3010,0
|
|
20240802,102700,55466740,3010,3010,3010,3010,0
|
|
20240802,102600,55466740,3010,3010,3010,3010,44
|
|
20240802,102500,55334300,3010,3010,3010,3010,2370
|
|
20240802,102400,48200600,3010,3010,3010,3010,0
|
|
20240802,102300,48200600,3010,3010,3010,3010,350
|
|
20240802,102200,47147100,3015,3015,3015,3015,429
|
|
20240802,102100,45853665,3020,3025,3025,3020,1039
|
|
20240802,102000,42710995,3030,3030,3030,3030,3
|
|
20240802,101900,42701905,3025,3025,3025,3025,22
|
|
20240802,101800,42635355,3030,3030,3030,3030,0
|
|
20240802,101700,42635355,3030,3030,3030,3030,0
|
|
20240802,101600,42635355,3030,3030,3030,3030,1
|
|
20240802,101500,42632325,3030,3030,3030,3030,62
|
|
20240802,101400,42444465,3040,3040,3040,3040,40
|
|
20240802,101300,42322865,3040,3040,3040,3040,0
|
|
20240802,101200,42322865,3040,3040,3040,3040,5
|
|
20240802,101100,42307665,3040,3040,3040,3040,3
|
|
20240802,101000,42298545,3040,3040,3040,3040,51
|
|
20240802,100900,42143505,3040,3040,3040,3040,100
|
|
20240802,100800,41839505,3040,3040,3040,3040,5
|
|
20240802,100700,41824305,3030,3025,3030,3025,241
|
|
20240802,100600,41094395,3025,3025,3025,3025,10
|
|
20240802,100500,41064145,3025,3025,3025,3025,193
|
|
20240802,100400,40480320,3025,3025,3025,3025,700
|
|
20240802,100300,38362820,3025,3025,3025,3025,0
|
|
20240802,100200,38362820,3025,3025,3025,3025,3
|
|
20240802,100100,38353745,3015,3015,3015,3015,18
|
|
20240802,100000,38299475,3025,3025,3025,3025,30
|
|
20240802,095900,38208725,3020,3030,3030,3020,19
|
|
20240802,095800,38151170,3030,3030,3030,3030,0
|
|
20240802,095700,38151170,3030,3030,3030,3030,1
|
|
20240802,095600,38148140,3035,3035,3035,3035,1
|
|
20240802,095500,38145105,3015,3015,3015,3015,0
|
|
20240802,095400,38145105,3015,3015,3015,3015,56
|
|
20240802,095300,37976265,3020,3020,3020,3020,0
|
|
20240802,095200,37976265,3020,3020,3020,3020,2
|
|
20240802,095100,37970225,3040,3035,3040,3035,500
|
|
20240802,095000,36450645,3020,3020,3020,3020,0
|
|
20240802,094900,36450645,3020,3035,3035,3020,1118
|
|
20240802,094800,33074135,3030,3030,3030,3030,2
|
|
20240802,094700,33068075,3030,3030,3030,3030,0
|
|
20240802,094600,33068075,3030,3030,3030,3025,504
|
|
20240802,094500,31543460,3035,3035,3035,3035,0
|
|
20240802,094400,31543460,3035,3035,3035,3035,0
|
|
20240802,094300,31543460,3035,3035,3035,3035,2
|
|
20240802,094200,31537390,3020,3025,3025,3020,41
|
|
20240802,094100,31413560,3035,3035,3035,3035,0
|
|
20240802,094000,31413560,3035,3035,3035,3035,2
|
|
20240802,093900,31407490,3030,3030,3030,3030,15
|
|
20240802,093800,31362040,3035,3025,3035,3010,901
|
|
20240802,093700,28645105,3035,3035,3035,3035,21
|
|
20240802,093600,28581370,3030,3030,3030,3030,28
|
|
20240802,093500,28496530,3030,3030,3030,3030,18
|
|
20240802,093400,28441990,3030,3030,3035,3025,35
|
|
20240802,093300,28336035,3035,3035,3035,3035,0
|
|
20240802,093200,28336035,3035,3035,3035,3035,0
|
|
20240802,093100,28336035,3035,3035,3035,3035,0
|
|
20240802,093000,28336035,3035,3035,3035,3035,0
|
|
20240802,092900,28336035,3035,3040,3040,3035,31
|
|
20240802,092800,28241945,3045,3045,3045,3045,0
|
|
20240802,092700,28241945,3045,3045,3045,3045,0
|
|
20240802,092600,28241945,3045,3045,3045,3045,330
|
|
20240802,092500,27237095,3045,3045,3045,3045,10
|
|
20240802,092400,27206645,3050,3050,3050,3050,0
|
|
20240802,092300,27206645,3050,3050,3050,3050,0
|
|
20240802,092200,27206645,3050,3025,3050,3020,158
|
|
20240802,092100,26728620,3025,3025,3025,3025,51
|
|
20240802,092000,26574345,3025,3020,3035,3010,1420
|
|
20240802,091900,22294410,3020,3020,3035,3010,1035
|
|
20240802,091800,19175735,3020,3030,3030,3015,1126
|
|
20240802,091700,15768410,3035,3040,3040,3035,106
|
|
20240802,091600,15446550,3040,3040,3050,3040,272
|
|
20240802,091500,14619660,3050,3035,3050,3035,1039
|
|
20240802,091400,11460155,3055,3070,3070,3030,726
|
|
20240802,091300,9246365,3070,3070,3070,3070,200
|
|
20240802,091200,8632365,3070,3075,3075,3060,177
|
|
20240802,091100,8089055,3075,3075,3075,3075,101
|
|
20240802,091000,7778480,3075,3085,3085,3075,98
|
|
20240802,090900,7476940,3085,3080,3085,3080,104
|
|
20240802,090800,7156520,3090,3090,3090,3090,100
|
|
20240802,090700,6847520,3095,3080,3095,3080,33
|
|
20240802,090600,6745415,3080,3080,3080,3080,0
|
|
20240802,090500,6745415,3080,3080,3080,3080,10
|
|
20240802,090400,6714615,3065,3065,3065,3065,0
|
|
20240802,090300,6714615,3065,3065,3065,3065,0
|
|
20240802,090200,6714615,3065,3070,3070,3065,646
|
|
20240802,090100,4734125,3100,3105,3105,3100,17
|
|
20240802,090000,4681370,3105,3075,3105,3075,1520
|