749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,212600,905158650,2685,2685,2685,2685,2271
|
|
20240806,212500,905158650,2685,2685,2685,2685,0
|
|
20240806,212400,905158650,2685,2685,2685,2685,0
|
|
20240806,212300,905158650,2685,2685,2685,2685,0
|
|
20240806,212200,905158650,2685,2685,2685,2685,0
|
|
20240806,212100,905158650,2685,2685,2685,2685,0
|
|
20240806,212000,905158650,2685,2685,2685,2685,0
|
|
20240806,211900,905158650,2685,2685,2685,2685,0
|
|
20240806,211800,905158650,2685,2685,2685,2685,0
|
|
20240806,211700,905158650,2685,2685,2685,2685,0
|
|
20240806,211600,905158650,2685,2685,2685,2685,0
|
|
20240806,211500,905158650,2685,2685,2685,2685,0
|
|
20240806,211400,905158650,2685,2685,2685,2685,0
|
|
20240806,211300,905158650,2685,2685,2685,2685,0
|
|
20240806,211200,905158650,2685,2685,2685,2685,0
|
|
20240806,211100,905158650,2685,2685,2685,2685,0
|
|
20240806,211000,905158650,2685,2685,2685,2685,0
|
|
20240806,210900,905158650,2685,2685,2685,2685,0
|
|
20240806,210800,905158650,2685,2685,2685,2685,0
|
|
20240806,210700,905158650,2685,2685,2685,2685,0
|
|
20240806,210600,905158650,2685,2685,2685,2685,0
|
|
20240806,210500,905158650,2685,2685,2685,2685,0
|
|
20240806,210400,905158650,2685,2685,2685,2685,0
|
|
20240806,210300,905158650,2685,2685,2685,2685,0
|
|
20240806,210200,905158650,2685,2685,2685,2685,0
|
|
20240806,210100,905158650,2685,2685,2685,2685,0
|
|
20240806,210000,905158650,2685,2685,2685,2685,0
|
|
20240806,205900,905158650,2685,2685,2685,2685,0
|
|
20240806,205800,905158650,2685,2685,2685,2685,0
|
|
20240806,205700,905158650,2685,2685,2685,2685,0
|
|
20240806,205600,905158650,2685,2685,2685,2685,2271
|
|
20240806,205500,905158650,2685,2685,2685,2685,0
|
|
20240806,205400,905158650,2685,2685,2685,2685,0
|
|
20240806,205300,905158650,2685,2685,2685,2685,0
|
|
20240806,205200,905158650,2685,2685,2685,2685,0
|
|
20240806,205100,905158650,2685,2685,2685,2685,0
|
|
20240806,205000,905158650,2685,2685,2685,2685,0
|
|
20240806,204900,905158650,2685,2685,2685,2685,0
|
|
20240806,204800,905158650,2685,2685,2685,2685,0
|
|
20240806,204700,905158650,2685,2685,2685,2685,0
|
|
20240806,204600,905158650,2685,2685,2685,2685,0
|
|
20240806,204500,905158650,2685,2685,2685,2685,0
|
|
20240806,204400,905158650,2685,2685,2685,2685,0
|
|
20240806,204300,905158650,2685,2685,2685,2685,0
|
|
20240806,204200,905158650,2685,2685,2685,2685,0
|
|
20240806,204100,905158650,2685,2685,2685,2685,0
|
|
20240806,204000,905158650,2685,2685,2685,2685,0
|
|
20240806,203900,905158650,2685,2685,2685,2685,0
|
|
20240806,203800,905158650,2685,2685,2685,2685,0
|
|
20240806,203700,905158650,2685,2685,2685,2685,0
|
|
20240806,203600,905158650,2685,2685,2685,2685,0
|
|
20240806,203500,905158650,2685,2685,2685,2685,0
|
|
20240806,203400,905158650,2685,2685,2685,2685,0
|
|
20240806,203300,905158650,2685,2685,2685,2685,0
|
|
20240806,203200,905158650,2685,2685,2685,2685,0
|
|
20240806,203100,905158650,2685,2685,2685,2685,0
|
|
20240806,203000,905158650,2685,2685,2685,2685,0
|
|
20240806,202900,905158650,2685,2685,2685,2685,0
|
|
20240806,202800,905158650,2685,2685,2685,2685,0
|
|
20240806,202700,905158650,2685,2685,2685,2685,0
|
|
20240806,202600,905158650,2685,2685,2685,2685,2271
|
|
20240806,202500,905158650,2685,2685,2685,2685,0
|
|
20240806,202400,905158650,2685,2685,2685,2685,0
|
|
20240806,202300,905158650,2685,2685,2685,2685,0
|
|
20240806,202200,905158650,2685,2685,2685,2685,0
|
|
20240806,202100,905158650,2685,2685,2685,2685,0
|
|
20240806,202000,905158650,2685,2685,2685,2685,0
|
|
20240806,201900,905158650,2685,2685,2685,2685,0
|
|
20240806,201800,905158650,2685,2685,2685,2685,0
|
|
20240806,201700,905158650,2685,2685,2685,2685,0
|
|
20240806,201600,905158650,2685,2685,2685,2685,0
|
|
20240806,201500,905158650,2685,2685,2685,2685,0
|
|
20240806,201400,905158650,2685,2685,2685,2685,0
|
|
20240806,201300,905158650,2685,2685,2685,2685,0
|
|
20240806,201200,905158650,2685,2685,2685,2685,0
|
|
20240806,201100,905158650,2685,2685,2685,2685,0
|
|
20240806,201000,905158650,2685,2685,2685,2685,0
|
|
20240806,200900,905158650,2685,2685,2685,2685,0
|
|
20240806,200800,905158650,2685,2685,2685,2685,0
|
|
20240806,200700,905158650,2685,2685,2685,2685,0
|
|
20240806,200600,905158650,2685,2685,2685,2685,0
|
|
20240806,200500,905158650,2685,2685,2685,2685,0
|
|
20240806,200400,905158650,2685,2685,2685,2685,0
|
|
20240806,200300,905158650,2685,2685,2685,2685,0
|
|
20240806,200200,905158650,2685,2685,2685,2685,0
|
|
20240806,200100,905158650,2685,2685,2685,2685,0
|
|
20240806,200000,905158650,2685,2685,2685,2685,0
|
|
20240806,195900,905158650,2685,2685,2685,2685,0
|
|
20240806,195800,905158650,2685,2685,2685,2685,0
|
|
20240806,195700,905158650,2685,2685,2685,2685,0
|
|
20240806,195600,905158650,2685,2685,2685,2685,2271
|
|
20240806,195500,905158650,2685,2685,2685,2685,0
|
|
20240806,195400,905158650,2685,2685,2685,2685,0
|
|
20240806,195300,905158650,2685,2685,2685,2685,0
|
|
20240806,195200,905158650,2685,2685,2685,2685,0
|
|
20240806,195100,905158650,2685,2685,2685,2685,0
|
|
20240806,195000,905158650,2685,2685,2685,2685,0
|
|
20240806,194900,905158650,2685,2685,2685,2685,0
|
|
20240806,194800,905158650,2685,2685,2685,2685,0
|
|
20240806,194700,905158650,2685,2685,2685,2685,0
|
|
20240806,194600,905158650,2685,2685,2685,2685,0
|
|
20240806,194500,905158650,2685,2685,2685,2685,0
|
|
20240806,194400,905158650,2685,2685,2685,2685,0
|
|
20240806,194300,905158650,2685,2685,2685,2685,0
|
|
20240806,194200,905158650,2685,2685,2685,2685,0
|
|
20240806,194100,905158650,2685,2685,2685,2685,0
|
|
20240806,194000,905158650,2685,2685,2685,2685,0
|
|
20240806,193900,905158650,2685,2685,2685,2685,0
|
|
20240806,193800,905158650,2685,2685,2685,2685,0
|
|
20240806,193700,905158650,2685,2685,2685,2685,0
|
|
20240806,193600,905158650,2685,2685,2685,2685,0
|
|
20240806,193500,905158650,2685,2685,2685,2685,0
|
|
20240806,193400,905158650,2685,2685,2685,2685,0
|
|
20240806,193300,905158650,2685,2685,2685,2685,0
|
|
20240806,193200,905158650,2685,2685,2685,2685,0
|
|
20240806,193100,905158650,2685,2685,2685,2685,0
|
|
20240806,193000,905158650,2685,2685,2685,2685,0
|
|
20240806,192900,905158650,2685,2685,2685,2685,0
|
|
20240806,192800,905158650,2685,2685,2685,2685,0
|
|
20240806,192700,905158650,2685,2685,2685,2685,0
|
|
20240806,192600,905158650,2685,2685,2685,2685,2271
|
|
20240806,192500,905158650,2685,2685,2685,2685,0
|
|
20240806,192400,905158650,2685,2685,2685,2685,0
|
|
20240806,192300,905158650,2685,2685,2685,2685,0
|
|
20240806,192200,905158650,2685,2685,2685,2685,0
|
|
20240806,192100,905158650,2685,2685,2685,2685,0
|
|
20240806,192000,905158650,2685,2685,2685,2685,0
|
|
20240806,191900,905158650,2685,2685,2685,2685,0
|
|
20240806,191800,905158650,2685,2685,2685,2685,0
|
|
20240806,191700,905158650,2685,2685,2685,2685,0
|
|
20240806,191600,905158650,2685,2685,2685,2685,0
|
|
20240806,191500,905158650,2685,2685,2685,2685,0
|
|
20240806,191400,905158650,2685,2685,2685,2685,0
|
|
20240806,191300,905158650,2685,2685,2685,2685,0
|
|
20240806,191200,905158650,2685,2685,2685,2685,0
|
|
20240806,191100,905158650,2685,2685,2685,2685,0
|
|
20240806,191000,905158650,2685,2685,2685,2685,0
|
|
20240806,190900,905158650,2685,2685,2685,2685,0
|
|
20240806,190800,905158650,2685,2685,2685,2685,0
|
|
20240806,190700,905158650,2685,2685,2685,2685,0
|
|
20240806,190600,905158650,2685,2685,2685,2685,0
|
|
20240806,190500,905158650,2685,2685,2685,2685,0
|
|
20240806,190400,905158650,2685,2685,2685,2685,0
|
|
20240806,190300,905158650,2685,2685,2685,2685,0
|
|
20240806,190200,905158650,2685,2685,2685,2685,0
|
|
20240806,190100,905158650,2685,2685,2685,2685,0
|
|
20240806,190000,905158650,2685,2685,2685,2685,0
|
|
20240806,185900,905158650,2685,2685,2685,2685,0
|
|
20240806,185800,905158650,2685,2685,2685,2685,0
|
|
20240806,185700,905158650,2685,2685,2685,2685,0
|
|
20240806,185600,905158650,2685,2685,2685,2685,2271
|
|
20240806,185500,905158650,2685,2685,2685,2685,0
|
|
20240806,185400,905158650,2685,2685,2685,2685,0
|
|
20240806,185300,905158650,2685,2685,2685,2685,0
|
|
20240806,185200,905158650,2685,2685,2685,2685,0
|
|
20240806,185100,905158650,2685,2685,2685,2685,0
|
|
20240806,185000,905158650,2685,2685,2685,2685,0
|
|
20240806,184900,905158650,2685,2685,2685,2685,0
|
|
20240806,184800,905158650,2685,2685,2685,2685,0
|
|
20240806,184700,905158650,2685,2685,2685,2685,0
|
|
20240806,184600,905158650,2685,2685,2685,2685,0
|
|
20240806,184500,905158650,2685,2685,2685,2685,0
|
|
20240806,184400,905158650,2685,2685,2685,2685,0
|
|
20240806,184300,905158650,2685,2685,2685,2685,0
|
|
20240806,184200,905158650,2685,2685,2685,2685,0
|
|
20240806,184100,905158650,2685,2685,2685,2685,0
|
|
20240806,184000,905158650,2685,2685,2685,2685,0
|
|
20240806,183900,905158650,2685,2685,2685,2685,0
|
|
20240806,183800,905158650,2685,2685,2685,2685,0
|
|
20240806,183700,905158650,2685,2685,2685,2685,0
|
|
20240806,183600,905158650,2685,2685,2685,2685,0
|
|
20240806,183500,905158650,2685,2685,2685,2685,0
|
|
20240806,183400,905158650,2685,2685,2685,2685,0
|
|
20240806,183300,905158650,2685,2685,2685,2685,0
|
|
20240806,183200,905158650,2685,2685,2685,2685,0
|
|
20240806,183100,905158650,2685,2685,2685,2685,0
|
|
20240806,183000,905158650,2685,2685,2685,2685,0
|
|
20240806,182900,905158650,2685,2685,2685,2685,0
|
|
20240806,182800,905158650,2685,2685,2685,2685,0
|
|
20240806,182700,905158650,2685,2685,2685,2685,0
|
|
20240806,182600,905158650,2685,2685,2685,2685,2271
|
|
20240806,182500,905158650,2685,2685,2685,2685,0
|
|
20240806,182400,905158650,2685,2685,2685,2685,0
|
|
20240806,182300,905158650,2685,2685,2685,2685,0
|
|
20240806,182200,905158650,2685,2685,2685,2685,0
|
|
20240806,182100,905158650,2685,2685,2685,2685,0
|
|
20240806,182000,905158650,2685,2685,2685,2685,0
|
|
20240806,181900,905158650,2685,2685,2685,2685,0
|
|
20240806,181800,905158650,2685,2685,2685,2685,0
|
|
20240806,181700,905158650,2685,2685,2685,2685,0
|
|
20240806,181600,905158650,2685,2685,2685,2685,0
|
|
20240806,181500,905158650,2685,2685,2685,2685,0
|
|
20240806,181400,905158650,2685,2685,2685,2685,0
|
|
20240806,181300,905158650,2685,2685,2685,2685,0
|
|
20240806,181200,905158650,2685,2685,2685,2685,0
|
|
20240806,181100,905158650,2685,2685,2685,2685,0
|
|
20240806,181000,905158650,2685,2685,2685,2685,0
|
|
20240806,180900,905158650,2685,2685,2685,2685,0
|
|
20240806,180800,905158650,2685,2685,2685,2685,0
|
|
20240806,180700,905158650,2685,2685,2685,2685,0
|
|
20240806,180600,905158650,2685,2685,2685,2685,0
|
|
20240806,180500,905158650,2685,2685,2685,2685,0
|
|
20240806,180400,905158650,2685,2685,2685,2685,0
|
|
20240806,180300,905158650,2685,2685,2685,2685,0
|
|
20240806,180200,905158650,2685,2685,2685,2685,0
|
|
20240806,180100,905158650,2685,2685,2685,2685,0
|
|
20240806,180000,905158650,2685,2685,2685,2685,0
|
|
20240806,175900,905158650,2685,2685,2685,2685,0
|
|
20240806,175800,905158650,2685,2685,2685,2685,0
|
|
20240806,175700,905158650,2685,2685,2685,2685,0
|
|
20240806,175600,905158650,2685,2685,2685,2685,2271
|
|
20240806,175500,905158650,2685,2685,2685,2685,0
|
|
20240806,175400,905158650,2685,2685,2685,2685,0
|
|
20240806,175300,905158650,2685,2685,2685,2685,0
|
|
20240806,175200,905158650,2685,2685,2685,2685,0
|
|
20240806,175100,905158650,2685,2685,2685,2685,0
|
|
20240806,175000,905158650,2685,2685,2685,2685,0
|
|
20240806,174900,905158650,2685,2685,2685,2685,0
|
|
20240806,174800,905158650,2685,2685,2685,2685,0
|
|
20240806,174700,905158650,2685,2685,2685,2685,0
|
|
20240806,174600,905158650,2685,2685,2685,2685,0
|
|
20240806,174500,905158650,2685,2685,2685,2685,0
|
|
20240806,174400,905158650,2685,2685,2685,2685,0
|
|
20240806,174300,905158650,2685,2685,2685,2685,0
|
|
20240806,174200,905158650,2685,2685,2685,2685,0
|
|
20240806,174100,905158650,2685,2685,2685,2685,0
|
|
20240806,174000,905158650,2685,2685,2685,2685,0
|
|
20240806,173900,905158650,2685,2685,2685,2685,0
|
|
20240806,173800,905158650,2685,2685,2685,2685,0
|
|
20240806,173700,905158650,2685,2685,2685,2685,0
|
|
20240806,173600,905158650,2685,2685,2685,2685,0
|
|
20240806,173500,905158650,2685,2685,2685,2685,0
|
|
20240806,173400,905158650,2685,2685,2685,2685,0
|
|
20240806,173300,905158650,2685,2685,2685,2685,0
|
|
20240806,173200,905158650,2685,2685,2685,2685,0
|
|
20240806,173100,905158650,2685,2685,2685,2685,0
|
|
20240806,173000,905158650,2685,2685,2685,2685,0
|
|
20240806,172900,905158650,2685,2685,2685,2685,0
|
|
20240806,172800,905158650,2685,2685,2685,2685,0
|
|
20240806,172700,905158650,2685,2685,2685,2685,0
|
|
20240806,172600,905158650,2685,2685,2685,2685,2271
|
|
20240806,172500,905158650,2685,2685,2685,2685,0
|
|
20240806,172400,905158650,2685,2685,2685,2685,0
|
|
20240806,172300,905158650,2685,2685,2685,2685,0
|
|
20240806,172200,905158650,2685,2685,2685,2685,0
|
|
20240806,172100,905158650,2685,2685,2685,2685,0
|
|
20240806,172000,905158650,2685,2685,2685,2685,0
|
|
20240806,171900,905158650,2685,2685,2685,2685,0
|
|
20240806,171800,905158650,2685,2685,2685,2685,0
|
|
20240806,171700,905158650,2685,2685,2685,2685,0
|
|
20240806,171600,905158650,2685,2685,2685,2685,0
|
|
20240806,171500,905158650,2685,2685,2685,2685,0
|
|
20240806,171400,905158650,2685,2685,2685,2685,0
|
|
20240806,171300,905158650,2685,2685,2685,2685,0
|
|
20240806,171200,905158650,2685,2685,2685,2685,0
|
|
20240806,171100,905158650,2685,2685,2685,2685,0
|
|
20240806,171000,905158650,2685,2685,2685,2685,0
|
|
20240806,170900,905158650,2685,2685,2685,2685,0
|
|
20240806,170800,905158650,2685,2685,2685,2685,0
|
|
20240806,170700,905158650,2685,2685,2685,2685,0
|
|
20240806,170600,905158650,2685,2685,2685,2685,0
|
|
20240806,170500,905158650,2685,2685,2685,2685,0
|
|
20240806,170400,905158650,2685,2685,2685,2685,0
|
|
20240806,170300,905158650,2685,2685,2685,2685,0
|
|
20240806,170200,905158650,2685,2685,2685,2685,0
|
|
20240806,170100,905158650,2685,2685,2685,2685,0
|
|
20240806,170000,905158650,2685,2685,2685,2685,0
|
|
20240806,165900,905158650,2685,2685,2685,2685,0
|
|
20240806,165800,905158650,2685,2685,2685,2685,0
|
|
20240806,165700,905158650,2685,2685,2685,2685,0
|
|
20240806,165600,905158650,2685,2685,2685,2685,2271
|
|
20240806,165500,905158650,2685,2685,2685,2685,0
|
|
20240806,165400,905158650,2685,2685,2685,2685,0
|
|
20240806,165300,905158650,2685,2685,2685,2685,0
|
|
20240806,165200,905158650,2685,2685,2685,2685,0
|
|
20240806,165100,905158650,2685,2685,2685,2685,0
|
|
20240806,165000,905158650,2685,2685,2685,2685,0
|
|
20240806,164900,905158650,2685,2685,2685,2685,0
|
|
20240806,164800,905158650,2685,2685,2685,2685,0
|
|
20240806,164700,905158650,2685,2685,2685,2685,0
|
|
20240806,164600,905158650,2685,2685,2685,2685,0
|
|
20240806,164500,905158650,2685,2685,2685,2685,0
|
|
20240806,164400,905158650,2685,2685,2685,2685,0
|
|
20240806,164300,905158650,2685,2685,2685,2685,0
|
|
20240806,164200,905158650,2685,2685,2685,2685,0
|
|
20240806,164100,905158650,2685,2685,2685,2685,0
|
|
20240806,164000,905158650,2685,2685,2685,2685,0
|
|
20240806,163900,905158650,2685,2685,2685,2685,0
|
|
20240806,163800,905158650,2685,2685,2685,2685,0
|
|
20240806,163700,905158650,2685,2685,2685,2685,0
|
|
20240806,163600,905158650,2685,2685,2685,2685,0
|
|
20240806,163500,905158650,2685,2685,2685,2685,0
|
|
20240806,163400,905158650,2685,2685,2685,2685,0
|
|
20240806,163300,905158650,2685,2685,2685,2685,0
|
|
20240806,163200,905158650,2685,2685,2685,2685,0
|
|
20240806,163100,905158650,2685,2685,2685,2685,0
|
|
20240806,163000,905158650,2685,2685,2685,2685,0
|
|
20240806,162900,905158650,2685,2685,2685,2685,0
|
|
20240806,162800,905158650,2685,2685,2685,2685,0
|
|
20240806,162700,905158650,2685,2685,2685,2685,0
|
|
20240806,162600,905158650,2685,2685,2685,2685,2271
|
|
20240806,162500,905158650,2685,2685,2685,2685,0
|
|
20240806,162400,905158650,2685,2685,2685,2685,0
|
|
20240806,162300,905158650,2685,2685,2685,2685,0
|
|
20240806,162200,905158650,2685,2685,2685,2685,0
|
|
20240806,162100,905158650,2685,2685,2685,2685,0
|
|
20240806,162000,905158650,2685,2685,2685,2685,0
|
|
20240806,161900,905158650,2685,2685,2685,2685,0
|
|
20240806,161800,905158650,2685,2685,2685,2685,0
|
|
20240806,161700,905158650,2685,2685,2685,2685,0
|
|
20240806,161600,905158650,2685,2685,2685,2685,0
|
|
20240806,161500,905158650,2685,2685,2685,2685,0
|
|
20240806,161400,905158650,2685,2685,2685,2685,0
|
|
20240806,161300,905158650,2685,2685,2685,2685,0
|
|
20240806,161200,905158650,2685,2685,2685,2685,0
|
|
20240806,161100,905158650,2685,2685,2685,2685,0
|
|
20240806,161000,905158650,2685,2685,2685,2685,0
|
|
20240806,160900,905158650,2685,2685,2685,2685,0
|
|
20240806,160800,905158650,2685,2685,2685,2685,0
|
|
20240806,160700,905158650,2685,2685,2685,2685,0
|
|
20240806,160600,905158650,2685,2685,2685,2685,0
|
|
20240806,160500,905158650,2685,2685,2685,2685,0
|
|
20240806,160400,905158650,2685,2685,2685,2685,0
|
|
20240806,160300,905158650,2685,2685,2685,2685,0
|
|
20240806,160200,905158650,2685,2685,2685,2685,0
|
|
20240806,160100,905158650,2685,2685,2685,2685,0
|
|
20240806,160000,905158650,2685,2685,2685,2685,0
|
|
20240806,155900,905158650,2685,2685,2685,2685,0
|
|
20240806,155800,905158650,2685,2685,2685,2685,0
|
|
20240806,155700,905158650,2685,2685,2685,2685,0
|
|
20240806,155600,905158650,2685,2685,2685,2685,2271
|
|
20240806,155500,905158650,2685,2685,2685,2685,0
|
|
20240806,155400,905158650,2685,2685,2685,2685,0
|
|
20240806,155300,905158650,2685,2685,2685,2685,0
|
|
20240806,155200,905158650,2685,2685,2685,2685,0
|
|
20240806,155100,905158650,2685,2685,2685,2685,0
|
|
20240806,155000,905158650,2685,2685,2685,2685,0
|
|
20240806,154900,905158650,2685,2685,2685,2685,0
|
|
20240806,154800,905158650,2685,2685,2685,2685,0
|
|
20240806,154700,905158650,2685,2685,2685,2685,0
|
|
20240806,154600,905158650,2685,2685,2685,2685,0
|
|
20240806,154500,905158650,2685,2685,2685,2685,0
|
|
20240806,154400,905158650,2685,2685,2685,2685,0
|
|
20240806,154300,905158650,2685,2685,2685,2685,0
|
|
20240806,154200,905158650,2685,2685,2685,2685,0
|
|
20240806,154100,905158650,2685,2685,2685,2685,0
|
|
20240806,154000,905158650,2685,2685,2685,2685,0
|
|
20240806,153900,905158650,2685,2685,2685,2685,0
|
|
20240806,153800,905158650,2685,2685,2685,2685,0
|
|
20240806,153700,905158650,2685,2685,2685,2685,0
|
|
20240806,153600,905158650,2685,2685,2685,2685,0
|
|
20240806,153500,905158650,2685,2685,2685,2685,0
|
|
20240806,153400,905158650,2685,2685,2685,2685,0
|
|
20240806,153300,905158650,2685,2685,2685,2685,0
|
|
20240806,153200,905158650,2685,2685,2685,2685,0
|
|
20240806,153100,905158650,2685,2685,2685,2685,0
|
|
20240806,153000,905158650,2685,2685,2685,2685,2271
|
|
20240806,152900,899061015,2670,2670,2670,2670,0
|
|
20240806,152800,899061015,2670,2670,2670,2670,0
|
|
20240806,152700,899061015,2670,2670,2670,2670,0
|
|
20240806,152600,899061015,2670,2670,2670,2670,0
|
|
20240806,152500,899061015,2670,2670,2670,2670,0
|
|
20240806,152400,899061015,2670,2670,2670,2670,0
|
|
20240806,152300,899061015,2670,2670,2670,2670,0
|
|
20240806,152200,899061015,2670,2670,2670,2670,0
|
|
20240806,152100,899061015,2670,2670,2670,2670,0
|
|
20240806,152000,899061015,2670,2670,2670,2670,0
|
|
20240806,151900,899061015,2670,2670,2670,2650,448
|
|
20240806,151800,897869085,2660,2660,2660,2660,273
|
|
20240806,151700,897142905,2665,2675,2675,2665,243
|
|
20240806,151600,896495300,2665,2665,2665,2665,132
|
|
20240806,151500,896143520,2665,2670,2670,2665,701
|
|
20240806,151400,894271960,2655,2655,2655,2655,23
|
|
20240806,151300,894210895,2650,2650,2650,2650,0
|
|
20240806,151200,894210895,2650,2650,2650,2650,0
|
|
20240806,151100,894210895,2650,2650,2650,2650,0
|
|
20240806,151000,894210895,2650,2660,2660,2650,664
|
|
20240806,150900,892447795,2670,2665,2670,2665,975
|
|
20240806,150800,889848865,2665,2665,2665,2665,244
|
|
20240806,150700,889198605,2660,2660,2660,2660,0
|
|
20240806,150600,889198605,2660,2665,2665,2655,462
|
|
20240806,150500,887967815,2660,2660,2660,2660,120
|
|
20240806,150400,887648615,2655,2655,2655,2655,8
|
|
20240806,150300,887627375,2660,2660,2660,2660,0
|
|
20240806,150200,887627375,2660,2660,2660,2660,0
|
|
20240806,150100,887627375,2660,2655,2660,2655,139
|
|
20240806,150000,887258270,2655,2655,2655,2655,1
|
|
20240806,145900,887255615,2645,2645,2645,2645,0
|
|
20240806,145800,887255615,2645,2645,2645,2645,15
|
|
20240806,145700,887215940,2645,2645,2645,2645,0
|
|
20240806,145600,887215940,2645,2645,2645,2645,1
|
|
20240806,145500,887213295,2655,2655,2655,2655,100
|
|
20240806,145400,886947795,2655,2655,2655,2655,0
|
|
20240806,145300,886947795,2655,2655,2655,2655,10
|
|
20240806,145200,886921245,2655,2655,2655,2655,20
|
|
20240806,145100,886868145,2655,2650,2655,2650,3
|
|
20240806,145000,886860185,2650,2650,2650,2650,0
|
|
20240806,144900,886860185,2650,2650,2650,2650,0
|
|
20240806,144800,886860185,2650,2650,2650,2650,381
|
|
20240806,144700,885850535,2650,2650,2650,2650,0
|
|
20240806,144600,885850535,2650,2650,2650,2650,0
|
|
20240806,144500,885850535,2650,2650,2650,2650,0
|
|
20240806,144400,885850535,2650,2650,2650,2650,0
|
|
20240806,144300,885850535,2650,2650,2650,2650,1
|
|
20240806,144200,885847885,2650,2650,2650,2650,0
|
|
20240806,144100,885847885,2650,2650,2650,2650,0
|
|
20240806,144000,885847885,2650,2640,2650,2640,6
|
|
20240806,143900,885832005,2660,2660,2660,2660,1
|
|
20240806,143800,885829345,2635,2635,2635,2635,659
|
|
20240806,143700,884092880,2635,2635,2635,2635,524
|
|
20240806,143600,882712140,2625,2625,2625,2625,94
|
|
20240806,143500,882465390,2615,2615,2615,2615,0
|
|
20240806,143400,882465390,2615,2615,2615,2615,0
|
|
20240806,143300,882465390,2615,2615,2615,2615,0
|
|
20240806,143200,882465390,2615,2615,2615,2615,0
|
|
20240806,143100,882465390,2615,2615,2615,2615,160
|
|
20240806,143000,882046990,2630,2615,2630,2610,196
|
|
20240806,142900,881533600,2615,2615,2615,2615,100
|
|
20240806,142800,881272100,2615,2615,2615,2615,0
|
|
20240806,142700,881272100,2615,2625,2625,2615,100
|
|
20240806,142600,881010530,2625,2625,2625,2625,100
|
|
20240806,142500,880748030,2625,2625,2625,2625,0
|
|
20240806,142400,880748030,2625,2625,2625,2625,100
|
|
20240806,142300,880485530,2635,2635,2635,2635,3
|
|
20240806,142200,880477625,2635,2610,2635,2610,580
|
|
20240806,142100,878954855,2610,2615,2615,2610,100
|
|
20240806,142000,878693715,2615,2615,2615,2615,840
|
|
20240806,141900,876497115,2625,2625,2625,2625,0
|
|
20240806,141800,876497115,2625,2625,2625,2625,160
|
|
20240806,141700,876077115,2625,2625,2625,2625,40
|
|
20240806,141600,875972115,2630,2630,2630,2630,8
|
|
20240806,141500,875951075,2630,2625,2630,2620,249
|
|
20240806,141400,875297155,2620,2620,2620,2620,0
|
|
20240806,141300,875297155,2620,2620,2620,2620,0
|
|
20240806,141200,875297155,2620,2620,2620,2620,14
|
|
20240806,141100,875260475,2620,2620,2620,2620,0
|
|
20240806,141000,875260475,2620,2620,2620,2620,0
|
|
20240806,140900,875260475,2620,2620,2620,2620,0
|
|
20240806,140800,875260475,2620,2620,2620,2620,0
|
|
20240806,140700,875260475,2620,2620,2620,2620,0
|
|
20240806,140600,875260475,2620,2630,2630,2620,419
|
|
20240806,140500,874161120,2630,2630,2630,2630,0
|
|
20240806,140400,874161120,2630,2630,2630,2630,0
|
|
20240806,140300,874161120,2630,2635,2635,2630,386
|
|
20240806,140200,873145935,2630,2630,2630,2630,0
|
|
20240806,140100,873145935,2630,2630,2630,2630,100
|
|
20240806,140000,872882935,2635,2635,2635,2635,0
|
|
20240806,135900,872882935,2635,2635,2635,2635,0
|
|
20240806,135800,872882935,2635,2635,2635,2635,9
|
|
20240806,135700,872859220,2635,2635,2635,2635,0
|
|
20240806,135600,872859220,2635,2635,2635,2635,2
|
|
20240806,135500,872853950,2635,2635,2635,2635,4
|
|
20240806,135400,872843410,2625,2625,2625,2625,0
|
|
20240806,135300,872843410,2625,2630,2630,2625,2063
|
|
20240806,135200,867424450,2630,2630,2630,2630,14
|
|
20240806,135100,867387630,2635,2635,2635,2635,0
|
|
20240806,135000,867387630,2635,2635,2635,2635,0
|
|
20240806,134900,867387630,2635,2630,2635,2630,4
|
|
20240806,134800,867377105,2635,2640,2640,2635,1244
|
|
20240806,134700,864093720,2640,2640,2640,2640,249
|
|
20240806,134600,863436360,2645,2645,2645,2645,1
|
|
20240806,134500,863433715,2650,2650,2650,2650,10
|
|
20240806,134400,863407215,2650,2650,2650,2650,0
|
|
20240806,134300,863407215,2650,2650,2650,2650,1
|
|
20240806,134200,863404565,2655,2655,2655,2655,1
|
|
20240806,134100,863401910,2655,2655,2655,2655,0
|
|
20240806,134000,863401910,2655,2655,2655,2655,0
|
|
20240806,133900,863401910,2655,2655,2655,2655,1
|
|
20240806,133800,863399255,2665,2665,2665,2665,0
|
|
20240806,133700,863399255,2665,2665,2665,2665,0
|
|
20240806,133600,863399255,2665,2665,2665,2665,0
|
|
20240806,133500,863399255,2665,2665,2665,2665,0
|
|
20240806,133400,863399255,2665,2665,2665,2665,10
|
|
20240806,133300,863372605,2660,2660,2660,2650,53
|
|
20240806,133200,863231635,2660,2660,2660,2660,2
|
|
20240806,133100,863226315,2665,2665,2665,2665,0
|
|
20240806,133000,863226315,2665,2665,2665,2665,0
|
|
20240806,132900,863226315,2665,2665,2665,2665,0
|
|
20240806,132800,863226315,2665,2665,2665,2665,114
|
|
20240806,132700,862922505,2670,2670,2670,2670,1
|
|
20240806,132600,862919835,2655,2670,2670,2655,474
|
|
20240806,132500,861659115,2670,2670,2670,2670,11
|
|
20240806,132400,861629745,2670,2670,2670,2670,0
|
|
20240806,132300,861629745,2670,2670,2670,2670,13
|
|
20240806,132200,861595035,2680,2680,2680,2680,0
|
|
20240806,132100,861595035,2680,2680,2680,2680,0
|
|
20240806,132000,861595035,2680,2680,2680,2680,6
|
|
20240806,131900,861578955,2680,2675,2680,2675,1657
|
|
20240806,131800,857138205,2675,2675,2675,2675,1
|
|
20240806,131700,857135530,2675,2675,2680,2675,3
|
|
20240806,131600,857127500,2675,2675,2675,2675,0
|
|
20240806,131500,857127500,2675,2675,2675,2675,94
|
|
20240806,131400,856876050,2680,2660,2680,2660,3071
|
|
20240806,131300,848685260,2660,2660,2660,2660,3
|
|
20240806,131200,848677280,2660,2660,2660,2660,0
|
|
20240806,131100,848677280,2660,2660,2660,2660,201
|
|
20240806,131000,848142620,2660,2660,2660,2660,100
|
|
20240806,130900,847876620,2655,2655,2655,2655,2
|
|
20240806,130800,847871310,2655,2655,2655,2655,54
|
|
20240806,130700,847727940,2665,2665,2665,2665,0
|
|
20240806,130600,847727940,2665,2665,2665,2665,164
|
|
20240806,130500,847290880,2665,2665,2665,2665,0
|
|
20240806,130400,847290880,2665,2665,2665,2665,0
|
|
20240806,130300,847290880,2665,2665,2665,2665,0
|
|
20240806,130200,847290880,2665,2665,2665,2665,54
|
|
20240806,130100,847146970,2650,2650,2650,2650,20
|
|
20240806,130000,847093970,2650,2650,2650,2650,130
|
|
20240806,125900,846749470,2665,2665,2665,2665,0
|
|
20240806,125800,846749470,2665,2665,2665,2665,13
|
|
20240806,125700,846714825,2670,2670,2670,2670,0
|
|
20240806,125600,846714825,2670,2660,2670,2660,9000
|
|
20240806,125500,822708275,2660,2640,2660,2640,5000
|
|
20240806,125400,809450415,2640,2640,2640,2640,3000
|
|
20240806,125300,801530415,2640,2640,2640,2640,0
|
|
20240806,125200,801530415,2640,2640,2640,2640,0
|
|
20240806,125100,801530415,2640,2640,2640,2640,1
|
|
20240806,125000,801527775,2635,2635,2635,2635,1
|
|
20240806,124900,801525140,2635,2635,2635,2635,1573
|
|
20240806,124800,797380285,2635,2635,2635,2635,151
|
|
20240806,124700,796982400,2635,2635,2635,2635,21
|
|
20240806,124600,796927065,2640,2640,2640,2640,1
|
|
20240806,124500,796924425,2640,2640,2640,2640,1
|
|
20240806,124400,796921785,2635,2635,2635,2635,3810
|
|
20240806,124300,786882435,2630,2620,2630,2620,7315
|
|
20240806,124200,767683200,2620,2620,2620,2620,1
|
|
20240806,124100,767680580,2605,2605,2605,2605,700
|
|
20240806,124000,765857080,2605,2615,2625,2595,3319
|
|
20240806,123900,757173770,2620,2620,2620,2620,505
|
|
20240806,123800,755850670,2620,2620,2620,2620,0
|
|
20240806,123700,755850670,2620,2620,2620,2620,0
|
|
20240806,123600,755850670,2620,2620,2620,2620,67
|
|
20240806,123500,755675130,2620,2620,2620,2620,0
|
|
20240806,123400,755675130,2620,2620,2620,2620,5
|
|
20240806,123300,755662030,2625,2625,2625,2625,152
|
|
20240806,123200,755263030,2625,2625,2625,2625,0
|
|
20240806,123100,755263030,2625,2625,2625,2625,0
|
|
20240806,123000,755263030,2625,2625,2625,2625,0
|
|
20240806,122900,755263030,2625,2620,2625,2620,1195
|
|
20240806,122800,752131885,2615,2615,2615,2615,0
|
|
20240806,122700,752131885,2615,2615,2615,2615,1
|
|
20240806,122600,752129270,2615,2615,2615,2615,0
|
|
20240806,122500,752129270,2615,2615,2615,2615,0
|
|
20240806,122400,752129270,2615,2615,2615,2615,58
|
|
20240806,122300,751977600,2615,2615,2615,2615,0
|
|
20240806,122200,751977600,2615,2615,2620,2615,57
|
|
20240806,122100,751828390,2610,2610,2610,2610,0
|
|
20240806,122000,751828390,2610,2610,2610,2610,102
|
|
20240806,121900,751562170,2610,2610,2610,2610,0
|
|
20240806,121800,751562170,2610,2610,2610,2610,0
|
|
20240806,121700,751562170,2610,2610,2610,2610,0
|
|
20240806,121600,751562170,2610,2605,2615,2605,181
|
|
20240806,121500,751089105,2605,2605,2605,2605,0
|
|
20240806,121400,751089105,2605,2605,2605,2605,0
|
|
20240806,121300,751089105,2605,2605,2605,2605,0
|
|
20240806,121200,751089105,2605,2605,2605,2605,226
|
|
20240806,121100,750500375,2615,2615,2615,2615,0
|
|
20240806,121000,750500375,2615,2615,2615,2615,0
|
|
20240806,120900,750500375,2615,2615,2615,2615,0
|
|
20240806,120800,750500375,2615,2615,2615,2615,0
|
|
20240806,120700,750500375,2615,2615,2615,2615,2
|
|
20240806,120600,750495145,2615,2615,2615,2615,4
|
|
20240806,120500,750484685,2615,2615,2615,2615,0
|
|
20240806,120400,750484685,2615,2615,2615,2615,63
|
|
20240806,120300,750319940,2615,2610,2615,2600,676
|
|
20240806,120200,748556380,2610,2610,2610,2610,5
|
|
20240806,120100,748543330,2605,2605,2605,2605,0
|
|
20240806,120000,748543330,2605,2605,2605,2605,0
|
|
20240806,115900,748543330,2605,2605,2605,2605,0
|
|
20240806,115800,748543330,2605,2605,2605,2605,3
|
|
20240806,115700,748535515,2605,2605,2605,2605,0
|
|
20240806,115600,748535515,2605,2605,2605,2605,0
|
|
20240806,115500,748535515,2605,2605,2605,2605,0
|
|
20240806,115400,748535515,2605,2605,2605,2605,12
|
|
20240806,115300,748504255,2605,2605,2605,2605,0
|
|
20240806,115200,748504255,2605,2605,2605,2605,17
|
|
20240806,115100,748459970,2610,2610,2610,2610,7
|
|
20240806,115000,748441700,2610,2610,2610,2610,0
|
|
20240806,114900,748441700,2610,2610,2610,2610,0
|
|
20240806,114800,748441700,2610,2610,2610,2610,0
|
|
20240806,114700,748441700,2610,2610,2610,2610,0
|
|
20240806,114600,748441700,2610,2610,2610,2610,0
|
|
20240806,114500,748441700,2610,2615,2615,2610,20
|
|
20240806,114400,748389450,2615,2610,2615,2610,160
|
|
20240806,114300,747971100,2615,2615,2615,2615,0
|
|
20240806,114200,747971100,2615,2615,2615,2615,39
|
|
20240806,114100,747869115,2615,2615,2615,2615,0
|
|
20240806,114000,747869115,2615,2615,2615,2615,1
|
|
20240806,113900,747866500,2600,2600,2600,2600,0
|
|
20240806,113800,747866500,2600,2600,2600,2600,0
|
|
20240806,113700,747866500,2600,2600,2600,2600,170
|
|
20240806,113600,747424500,2600,2600,2600,2600,0
|
|
20240806,113500,747424500,2600,2600,2600,2600,0
|
|
20240806,113400,747424500,2600,2600,2600,2600,0
|
|
20240806,113300,747424500,2600,2600,2600,2600,0
|
|
20240806,113200,747424500,2600,2600,2600,2600,1232
|
|
20240806,113100,744221300,2600,2600,2600,2600,1
|
|
20240806,113000,744218700,2600,2600,2600,2600,0
|
|
20240806,112900,744218700,2600,2600,2600,2600,38
|
|
20240806,112800,744119900,2590,2590,2590,2590,0
|
|
20240806,112700,744119900,2590,2590,2590,2590,0
|
|
20240806,112600,744119900,2590,2590,2590,2590,0
|
|
20240806,112500,744119900,2590,2590,2590,2590,1
|
|
20240806,112400,744117310,2580,2580,2580,2580,0
|
|
20240806,112300,744117310,2580,2580,2580,2580,0
|
|
20240806,112200,744117310,2580,2580,2580,2580,1
|
|
20240806,112100,744114730,2580,2580,2580,2580,0
|
|
20240806,112000,744114730,2580,2590,2590,2580,376
|
|
20240806,111900,743144140,2595,2600,2600,2595,2
|
|
20240806,111800,743138945,2600,2600,2600,2600,0
|
|
20240806,111700,743138945,2600,2600,2600,2600,55
|
|
20240806,111600,742995945,2595,2595,2595,2595,13
|
|
20240806,111500,742962210,2590,2590,2590,2590,90
|
|
20240806,111400,742729110,2590,2590,2590,2590,0
|
|
20240806,111300,742729110,2590,2590,2590,2590,0
|
|
20240806,111200,742729110,2590,2590,2590,2590,0
|
|
20240806,111100,742729110,2590,2590,2590,2590,5
|
|
20240806,111000,742716160,2600,2600,2600,2600,51
|
|
20240806,110900,742583560,2600,2615,2615,2600,1890
|
|
20240806,110800,737666015,2620,2620,2620,2620,0
|
|
20240806,110700,737666015,2620,2620,2620,2620,0
|
|
20240806,110600,737666015,2620,2620,2620,2620,0
|
|
20240806,110500,737666015,2620,2620,2620,2620,1
|
|
20240806,110400,737663395,2625,2615,2625,2615,25
|
|
20240806,110300,737598010,2620,2620,2620,2620,0
|
|
20240806,110200,737598010,2620,2620,2620,2620,0
|
|
20240806,110100,737598010,2620,2620,2620,2620,3
|
|
20240806,110000,737590150,2625,2625,2625,2625,1
|
|
20240806,105900,737587525,2630,2630,2630,2630,0
|
|
20240806,105800,737587525,2630,2630,2630,2630,0
|
|
20240806,105700,737587525,2630,2630,2630,2630,0
|
|
20240806,105600,737587525,2630,2630,2630,2630,2
|
|
20240806,105500,737582265,2630,2630,2630,2630,0
|
|
20240806,105400,737582265,2630,2630,2630,2630,1186
|
|
20240806,105300,734463085,2635,2635,2635,2635,100
|
|
20240806,105200,734199585,2635,2635,2635,2635,427
|
|
20240806,105100,733074440,2635,2630,2635,2625,4933
|
|
20240806,105000,720081060,2605,2605,2605,2605,0
|
|
20240806,104900,720081060,2605,2605,2605,2605,0
|
|
20240806,104800,720081060,2605,2605,2605,2605,0
|
|
20240806,104700,720081060,2605,2605,2605,2605,300
|
|
20240806,104600,719299560,2605,2615,2615,2605,130
|
|
20240806,104500,718959910,2615,2615,2620,2615,4620
|
|
20240806,104400,706878510,2615,2590,2615,2590,235
|
|
20240806,104300,706264385,2600,2600,2600,2600,51
|
|
20240806,104200,706131785,2600,2610,2610,2600,9947
|
|
20240806,104100,680267980,2610,2610,2610,2610,86
|
|
20240806,104000,680043520,2625,2625,2625,2625,1467
|
|
20240806,103900,676192645,2625,2610,2625,2610,2281
|
|
20240806,103800,670217375,2615,2615,2615,2615,0
|
|
20240806,103700,670217375,2615,2615,2615,2615,2
|
|
20240806,103600,670212145,2620,2620,2620,2620,102
|
|
20240806,103500,669944905,2620,2620,2620,2620,0
|
|
20240806,103400,669944905,2620,2605,2620,2605,722
|
|
20240806,103300,668054015,2605,2605,2605,2605,120
|
|
20240806,103200,667741415,2625,2625,2625,2625,823
|
|
20240806,103100,665581040,2620,2620,2620,2620,39
|
|
20240806,103000,665478860,2605,2620,2620,2605,2537
|
|
20240806,102900,658846390,2625,2625,2625,2625,0
|
|
20240806,102800,658846390,2625,2620,2630,2620,72
|
|
20240806,102700,658657735,2620,2620,2620,2620,0
|
|
20240806,102600,658657735,2620,2620,2620,2620,100
|
|
20240806,102500,658395735,2630,2630,2630,2625,1037
|
|
20240806,102400,655669105,2635,2635,2635,2635,0
|
|
20240806,102300,655669105,2635,2615,2635,2615,4001
|
|
20240806,102200,645206470,2630,2625,2630,2615,1553
|
|
20240806,102100,641140030,2615,2615,2615,2615,4100
|
|
20240806,102000,630418530,2615,2615,2625,2615,315
|
|
20240806,101900,629593745,2615,2615,2615,2615,303
|
|
20240806,101800,628801400,2625,2625,2630,2625,1816
|
|
20240806,101700,624030325,2630,2625,2630,2615,502
|
|
20240806,101600,622717565,2615,2620,2620,2615,1105
|
|
20240806,101500,619822990,2625,2625,2625,2625,0
|
|
20240806,101400,619822990,2625,2625,2625,2620,854
|
|
20240806,101300,617583740,2625,2625,2625,2625,0
|
|
20240806,101200,617583740,2625,2625,2625,2625,0
|
|
20240806,101100,617583740,2625,2625,2625,2625,2
|
|
20240806,101000,617578490,2620,2620,2620,2620,0
|
|
20240806,100900,617578490,2620,2630,2630,2620,502
|
|
20240806,100800,616258250,2630,2630,2630,2630,0
|
|
20240806,100700,616258250,2630,2630,2630,2630,1
|
|
20240806,100600,616255620,2630,2630,2630,2630,698
|
|
20240806,100500,614419880,2640,2640,2640,2640,1
|
|
20240806,100400,614417240,2630,2630,2630,2630,0
|
|
20240806,100300,614417240,2630,2635,2635,2630,2364
|
|
20240806,100200,608197420,2635,2630,2635,2630,2
|
|
20240806,100100,608192155,2630,2630,2630,2630,664
|
|
20240806,100000,606445835,2630,2635,2635,2630,118
|
|
20240806,095900,606135285,2635,2635,2635,2635,0
|
|
20240806,095800,606135285,2635,2635,2635,2635,99
|
|
20240806,095700,605874420,2635,2630,2640,2620,4061
|
|
20240806,095600,595179170,2635,2630,2635,2630,1021
|
|
20240806,095500,592491335,2620,2620,2620,2620,0
|
|
20240806,095400,592491335,2620,2620,2620,2620,0
|
|
20240806,095300,592491335,2620,2620,2620,2620,92
|
|
20240806,095200,592250295,2625,2625,2625,2625,442
|
|
20240806,095100,591090045,2635,2635,2635,2635,0
|
|
20240806,095000,591090045,2635,2625,2635,2625,292
|
|
20240806,094900,590323385,2625,2635,2635,2625,12
|
|
20240806,094800,590291845,2630,2625,2635,2615,250
|
|
20240806,094700,589634565,2620,2620,2620,2620,31
|
|
20240806,094600,589553345,2620,2620,2620,2620,1680
|
|
20240806,094500,585151745,2620,2615,2620,2615,1700
|
|
20240806,094400,580703835,2615,2615,2615,2615,0
|
|
20240806,094300,580703835,2615,2625,2625,2615,27
|
|
20240806,094200,580633200,2615,2635,2635,2615,1754
|
|
20240806,094100,576023650,2620,2600,2630,2600,19176
|
|
20240806,094000,525881340,2600,2605,2610,2585,2638
|
|
20240806,093900,519003895,2600,2595,2600,2575,5975
|
|
20240806,093800,503484680,2575,2575,2575,2575,101
|
|
20240806,093700,503224605,2600,2600,2600,2600,0
|
|
20240806,093600,503224605,2600,2600,2600,2600,0
|
|
20240806,093500,503224605,2600,2580,2600,2580,3604
|
|
20240806,093400,493866480,2575,2575,2575,2575,15
|
|
20240806,093300,493827855,2575,2570,2575,2570,839
|
|
20240806,093200,491669740,2550,2560,2560,2535,1373
|
|
20240806,093100,488178665,2560,2560,2560,2560,0
|
|
20240806,093000,488178665,2560,2565,2570,2560,2398
|
|
20240806,092900,482025860,2540,2540,2540,2540,500
|
|
20240806,092800,480755860,2565,2565,2565,2565,0
|
|
20240806,092700,480755860,2565,2550,2565,2540,702
|
|
20240806,092600,478972280,2560,2550,2565,2550,1143
|
|
20240806,092500,476048380,2570,2570,2575,2570,4300
|
|
20240806,092400,464993140,2570,2555,2570,2555,3733
|
|
20240806,092300,455425060,2535,2540,2560,2525,18849
|
|
20240806,092200,407564905,2540,2565,2565,2540,2381
|
|
20240806,092100,401480750,2560,2560,2560,2560,1263
|
|
20240806,092000,398247470,2595,2595,2595,2595,0
|
|
20240806,091900,398247470,2595,2555,2595,2555,4842
|
|
20240806,091800,385771940,2540,2550,2585,2540,6682
|
|
20240806,091700,368587785,2545,2545,2545,2540,837
|
|
20240806,091600,366459860,2575,2525,2575,2525,5315
|
|
20240806,091500,352871510,2525,2530,2530,2525,1442
|
|
20240806,091400,349223825,2525,2580,2580,2525,2290
|
|
20240806,091300,343379280,2580,2550,2580,2550,5181
|
|
20240806,091200,330124755,2550,2545,2555,2540,5126
|
|
20240806,091100,317058840,2540,2480,2545,2455,9698
|
|
20240806,091000,292742440,2460,2455,2480,2455,321
|
|
20240806,090900,291953250,2455,2455,2455,2455,450
|
|
20240806,090800,290848500,2460,2465,2465,2455,5226
|
|
20240806,090700,277994590,2470,2505,2515,2470,3260
|
|
20240806,090600,269799855,2505,2525,2530,2505,7513
|
|
20240806,090500,250916890,2525,2505,2555,2505,3349
|
|
20240806,090400,242421155,2490,2515,2515,2485,6281
|
|
20240806,090300,226770400,2565,2500,2565,2500,1335
|
|
20240806,090200,223414620,2500,2360,2505,2360,4735
|
|
20240806,090100,211804400,2320,2320,2320,2320,0
|
|
20240806,090000,211804400,2320,2320,2320,2320,91295
|