749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,212600,175189905,2690,2690,2690,2690,2869
|
|
20240807,212500,175189905,2690,2690,2690,2690,0
|
|
20240807,212400,175189905,2690,2690,2690,2690,0
|
|
20240807,212300,175189905,2690,2690,2690,2690,0
|
|
20240807,212200,175189905,2690,2690,2690,2690,0
|
|
20240807,212100,175189905,2690,2690,2690,2690,0
|
|
20240807,212000,175189905,2690,2690,2690,2690,0
|
|
20240807,211900,175189905,2690,2690,2690,2690,0
|
|
20240807,211800,175189905,2690,2690,2690,2690,0
|
|
20240807,211700,175189905,2690,2690,2690,2690,0
|
|
20240807,211600,175189905,2690,2690,2690,2690,0
|
|
20240807,211500,175189905,2690,2690,2690,2690,0
|
|
20240807,211400,175189905,2690,2690,2690,2690,0
|
|
20240807,211300,175189905,2690,2690,2690,2690,0
|
|
20240807,211200,175189905,2690,2690,2690,2690,0
|
|
20240807,211100,175189905,2690,2690,2690,2690,0
|
|
20240807,211000,175189905,2690,2690,2690,2690,0
|
|
20240807,210900,175189905,2690,2690,2690,2690,0
|
|
20240807,210800,175189905,2690,2690,2690,2690,0
|
|
20240807,210700,175189905,2690,2690,2690,2690,0
|
|
20240807,210600,175189905,2690,2690,2690,2690,0
|
|
20240807,210500,175189905,2690,2690,2690,2690,0
|
|
20240807,210400,175189905,2690,2690,2690,2690,0
|
|
20240807,210300,175189905,2690,2690,2690,2690,0
|
|
20240807,210200,175189905,2690,2690,2690,2690,0
|
|
20240807,210100,175189905,2690,2690,2690,2690,0
|
|
20240807,210000,175189905,2690,2690,2690,2690,0
|
|
20240807,205900,175189905,2690,2690,2690,2690,0
|
|
20240807,205800,175189905,2690,2690,2690,2690,0
|
|
20240807,205700,175189905,2690,2690,2690,2690,0
|
|
20240807,205600,175189905,2690,2690,2690,2690,2869
|
|
20240807,205500,175189905,2690,2690,2690,2690,0
|
|
20240807,205400,175189905,2690,2690,2690,2690,0
|
|
20240807,205300,175189905,2690,2690,2690,2690,0
|
|
20240807,205200,175189905,2690,2690,2690,2690,0
|
|
20240807,205100,175189905,2690,2690,2690,2690,0
|
|
20240807,205000,175189905,2690,2690,2690,2690,0
|
|
20240807,204900,175189905,2690,2690,2690,2690,0
|
|
20240807,204800,175189905,2690,2690,2690,2690,0
|
|
20240807,204700,175189905,2690,2690,2690,2690,0
|
|
20240807,204600,175189905,2690,2690,2690,2690,0
|
|
20240807,204500,175189905,2690,2690,2690,2690,0
|
|
20240807,204400,175189905,2690,2690,2690,2690,0
|
|
20240807,204300,175189905,2690,2690,2690,2690,0
|
|
20240807,204200,175189905,2690,2690,2690,2690,0
|
|
20240807,204100,175189905,2690,2690,2690,2690,0
|
|
20240807,204000,175189905,2690,2690,2690,2690,0
|
|
20240807,203900,175189905,2690,2690,2690,2690,0
|
|
20240807,203800,175189905,2690,2690,2690,2690,0
|
|
20240807,203700,175189905,2690,2690,2690,2690,0
|
|
20240807,203600,175189905,2690,2690,2690,2690,0
|
|
20240807,203500,175189905,2690,2690,2690,2690,0
|
|
20240807,203400,175189905,2690,2690,2690,2690,0
|
|
20240807,203300,175189905,2690,2690,2690,2690,0
|
|
20240807,203200,175189905,2690,2690,2690,2690,0
|
|
20240807,203100,175189905,2690,2690,2690,2690,0
|
|
20240807,203000,175189905,2690,2690,2690,2690,0
|
|
20240807,202900,175189905,2690,2690,2690,2690,0
|
|
20240807,202800,175189905,2690,2690,2690,2690,0
|
|
20240807,202700,175189905,2690,2690,2690,2690,0
|
|
20240807,202600,175189905,2690,2690,2690,2690,2869
|
|
20240807,202500,175189905,2690,2690,2690,2690,0
|
|
20240807,202400,175189905,2690,2690,2690,2690,0
|
|
20240807,202300,175189905,2690,2690,2690,2690,0
|
|
20240807,202200,175189905,2690,2690,2690,2690,0
|
|
20240807,202100,175189905,2690,2690,2690,2690,0
|
|
20240807,202000,175189905,2690,2690,2690,2690,0
|
|
20240807,201900,175189905,2690,2690,2690,2690,0
|
|
20240807,201800,175189905,2690,2690,2690,2690,0
|
|
20240807,201700,175189905,2690,2690,2690,2690,0
|
|
20240807,201600,175189905,2690,2690,2690,2690,0
|
|
20240807,201500,175189905,2690,2690,2690,2690,0
|
|
20240807,201400,175189905,2690,2690,2690,2690,0
|
|
20240807,201300,175189905,2690,2690,2690,2690,0
|
|
20240807,201200,175189905,2690,2690,2690,2690,0
|
|
20240807,201100,175189905,2690,2690,2690,2690,0
|
|
20240807,201000,175189905,2690,2690,2690,2690,0
|
|
20240807,200900,175189905,2690,2690,2690,2690,0
|
|
20240807,200800,175189905,2690,2690,2690,2690,0
|
|
20240807,200700,175189905,2690,2690,2690,2690,0
|
|
20240807,200600,175189905,2690,2690,2690,2690,0
|
|
20240807,200500,175189905,2690,2690,2690,2690,0
|
|
20240807,200400,175189905,2690,2690,2690,2690,0
|
|
20240807,200300,175189905,2690,2690,2690,2690,0
|
|
20240807,200200,175189905,2690,2690,2690,2690,0
|
|
20240807,200100,175189905,2690,2690,2690,2690,0
|
|
20240807,200000,175189905,2690,2690,2690,2690,0
|
|
20240807,195900,175189905,2690,2690,2690,2690,0
|
|
20240807,195800,175189905,2690,2690,2690,2690,0
|
|
20240807,195700,175189905,2690,2690,2690,2690,0
|
|
20240807,195600,175189905,2690,2690,2690,2690,2869
|
|
20240807,195500,175189905,2690,2690,2690,2690,0
|
|
20240807,195400,175189905,2690,2690,2690,2690,0
|
|
20240807,195300,175189905,2690,2690,2690,2690,0
|
|
20240807,195200,175189905,2690,2690,2690,2690,0
|
|
20240807,195100,175189905,2690,2690,2690,2690,0
|
|
20240807,195000,175189905,2690,2690,2690,2690,0
|
|
20240807,194900,175189905,2690,2690,2690,2690,0
|
|
20240807,194800,175189905,2690,2690,2690,2690,0
|
|
20240807,194700,175189905,2690,2690,2690,2690,0
|
|
20240807,194600,175189905,2690,2690,2690,2690,0
|
|
20240807,194500,175189905,2690,2690,2690,2690,0
|
|
20240807,194400,175189905,2690,2690,2690,2690,0
|
|
20240807,194300,175189905,2690,2690,2690,2690,0
|
|
20240807,194200,175189905,2690,2690,2690,2690,0
|
|
20240807,194100,175189905,2690,2690,2690,2690,0
|
|
20240807,194000,175189905,2690,2690,2690,2690,0
|
|
20240807,193900,175189905,2690,2690,2690,2690,0
|
|
20240807,193800,175189905,2690,2690,2690,2690,0
|
|
20240807,193700,175189905,2690,2690,2690,2690,0
|
|
20240807,193600,175189905,2690,2690,2690,2690,0
|
|
20240807,193500,175189905,2690,2690,2690,2690,0
|
|
20240807,193400,175189905,2690,2690,2690,2690,0
|
|
20240807,193300,175189905,2690,2690,2690,2690,0
|
|
20240807,193200,175189905,2690,2690,2690,2690,0
|
|
20240807,193100,175189905,2690,2690,2690,2690,0
|
|
20240807,193000,175189905,2690,2690,2690,2690,0
|
|
20240807,192900,175189905,2690,2690,2690,2690,0
|
|
20240807,192800,175189905,2690,2690,2690,2690,0
|
|
20240807,192700,175189905,2690,2690,2690,2690,0
|
|
20240807,192600,175189905,2690,2690,2690,2690,2869
|
|
20240807,192500,175189905,2690,2690,2690,2690,0
|
|
20240807,192400,175189905,2690,2690,2690,2690,0
|
|
20240807,192300,175189905,2690,2690,2690,2690,0
|
|
20240807,192200,175189905,2690,2690,2690,2690,0
|
|
20240807,192100,175189905,2690,2690,2690,2690,0
|
|
20240807,192000,175189905,2690,2690,2690,2690,0
|
|
20240807,191900,175189905,2690,2690,2690,2690,0
|
|
20240807,191800,175189905,2690,2690,2690,2690,0
|
|
20240807,191700,175189905,2690,2690,2690,2690,0
|
|
20240807,191600,175189905,2690,2690,2690,2690,0
|
|
20240807,191500,175189905,2690,2690,2690,2690,0
|
|
20240807,191400,175189905,2690,2690,2690,2690,0
|
|
20240807,191300,175189905,2690,2690,2690,2690,0
|
|
20240807,191200,175189905,2690,2690,2690,2690,0
|
|
20240807,191100,175189905,2690,2690,2690,2690,0
|
|
20240807,191000,175189905,2690,2690,2690,2690,0
|
|
20240807,190900,175189905,2690,2690,2690,2690,0
|
|
20240807,190800,175189905,2690,2690,2690,2690,0
|
|
20240807,190700,175189905,2690,2690,2690,2690,0
|
|
20240807,190600,175189905,2690,2690,2690,2690,0
|
|
20240807,190500,175189905,2690,2690,2690,2690,0
|
|
20240807,190400,175189905,2690,2690,2690,2690,0
|
|
20240807,190300,175189905,2690,2690,2690,2690,0
|
|
20240807,190200,175189905,2690,2690,2690,2690,0
|
|
20240807,190100,175189905,2690,2690,2690,2690,0
|
|
20240807,190000,175189905,2690,2690,2690,2690,0
|
|
20240807,185900,175189905,2690,2690,2690,2690,0
|
|
20240807,185800,175189905,2690,2690,2690,2690,0
|
|
20240807,185700,175189905,2690,2690,2690,2690,0
|
|
20240807,185600,175189905,2690,2690,2690,2690,2869
|
|
20240807,185500,175189905,2690,2690,2690,2690,0
|
|
20240807,185400,175189905,2690,2690,2690,2690,0
|
|
20240807,185300,175189905,2690,2690,2690,2690,0
|
|
20240807,185200,175189905,2690,2690,2690,2690,0
|
|
20240807,185100,175189905,2690,2690,2690,2690,0
|
|
20240807,185000,175189905,2690,2690,2690,2690,0
|
|
20240807,184900,175189905,2690,2690,2690,2690,0
|
|
20240807,184800,175189905,2690,2690,2690,2690,0
|
|
20240807,184700,175189905,2690,2690,2690,2690,0
|
|
20240807,184600,175189905,2690,2690,2690,2690,0
|
|
20240807,184500,175189905,2690,2690,2690,2690,0
|
|
20240807,184400,175189905,2690,2690,2690,2690,0
|
|
20240807,184300,175189905,2690,2690,2690,2690,0
|
|
20240807,184200,175189905,2690,2690,2690,2690,0
|
|
20240807,184100,175189905,2690,2690,2690,2690,0
|
|
20240807,184000,175189905,2690,2690,2690,2690,0
|
|
20240807,183900,175189905,2690,2690,2690,2690,0
|
|
20240807,183800,175189905,2690,2690,2690,2690,0
|
|
20240807,183700,175189905,2690,2690,2690,2690,0
|
|
20240807,183600,175189905,2690,2690,2690,2690,0
|
|
20240807,183500,175189905,2690,2690,2690,2690,0
|
|
20240807,183400,175189905,2690,2690,2690,2690,0
|
|
20240807,183300,175189905,2690,2690,2690,2690,0
|
|
20240807,183200,175189905,2690,2690,2690,2690,0
|
|
20240807,183100,175189905,2690,2690,2690,2690,0
|
|
20240807,183000,175189905,2690,2690,2690,2690,0
|
|
20240807,182900,175189905,2690,2690,2690,2690,0
|
|
20240807,182800,175189905,2690,2690,2690,2690,0
|
|
20240807,182700,175189905,2690,2690,2690,2690,0
|
|
20240807,182600,175189905,2690,2690,2690,2690,2869
|
|
20240807,182500,175189905,2690,2690,2690,2690,0
|
|
20240807,182400,175189905,2690,2690,2690,2690,0
|
|
20240807,182300,175189905,2690,2690,2690,2690,0
|
|
20240807,182200,175189905,2690,2690,2690,2690,0
|
|
20240807,182100,175189905,2690,2690,2690,2690,0
|
|
20240807,182000,175189905,2690,2690,2690,2690,0
|
|
20240807,181900,175189905,2690,2690,2690,2690,0
|
|
20240807,181800,175189905,2690,2690,2690,2690,0
|
|
20240807,181700,175189905,2690,2690,2690,2690,0
|
|
20240807,181600,175189905,2690,2690,2690,2690,0
|
|
20240807,181500,175189905,2690,2690,2690,2690,0
|
|
20240807,181400,175189905,2690,2690,2690,2690,0
|
|
20240807,181300,175189905,2690,2690,2690,2690,0
|
|
20240807,181200,175189905,2690,2690,2690,2690,0
|
|
20240807,181100,175189905,2690,2690,2690,2690,0
|
|
20240807,181000,175189905,2690,2690,2690,2690,0
|
|
20240807,180900,175189905,2690,2690,2690,2690,0
|
|
20240807,180800,175189905,2690,2690,2690,2690,0
|
|
20240807,180700,175189905,2690,2690,2690,2690,0
|
|
20240807,180600,175189905,2690,2690,2690,2690,0
|
|
20240807,180500,175189905,2690,2690,2690,2690,0
|
|
20240807,180400,175189905,2690,2690,2690,2690,0
|
|
20240807,180300,175189905,2690,2690,2690,2690,0
|
|
20240807,180200,175189905,2690,2690,2690,2690,0
|
|
20240807,180100,175189905,2690,2690,2690,2690,0
|
|
20240807,180000,175189905,2690,2690,2690,2690,0
|
|
20240807,175900,175189905,2690,2690,2690,2690,0
|
|
20240807,175800,175189905,2690,2690,2690,2690,0
|
|
20240807,175700,175189905,2690,2690,2690,2690,0
|
|
20240807,175600,175189905,2690,2690,2690,2690,2869
|
|
20240807,175500,175189905,2690,2690,2690,2690,0
|
|
20240807,175400,175189905,2690,2690,2690,2690,0
|
|
20240807,175300,175189905,2690,2690,2690,2690,0
|
|
20240807,175200,175189905,2690,2690,2690,2690,0
|
|
20240807,175100,175189905,2690,2690,2690,2690,0
|
|
20240807,175000,175189905,2690,2690,2690,2690,0
|
|
20240807,174900,175189905,2690,2690,2690,2690,0
|
|
20240807,174800,175189905,2690,2690,2690,2690,0
|
|
20240807,174700,175189905,2690,2690,2690,2690,0
|
|
20240807,174600,175189905,2690,2690,2690,2690,0
|
|
20240807,174500,175189905,2690,2690,2690,2690,0
|
|
20240807,174400,175189905,2690,2690,2690,2690,0
|
|
20240807,174300,175189905,2690,2690,2690,2690,0
|
|
20240807,174200,175189905,2690,2690,2690,2690,0
|
|
20240807,174100,175189905,2690,2690,2690,2690,0
|
|
20240807,174000,175189905,2690,2690,2690,2690,0
|
|
20240807,173900,175189905,2690,2690,2690,2690,0
|
|
20240807,173800,175189905,2690,2690,2690,2690,0
|
|
20240807,173700,175189905,2690,2690,2690,2690,0
|
|
20240807,173600,175189905,2690,2690,2690,2690,0
|
|
20240807,173500,175189905,2690,2690,2690,2690,0
|
|
20240807,173400,175189905,2690,2690,2690,2690,0
|
|
20240807,173300,175189905,2690,2690,2690,2690,0
|
|
20240807,173200,175189905,2690,2690,2690,2690,0
|
|
20240807,173100,175189905,2690,2690,2690,2690,0
|
|
20240807,173000,175189905,2690,2690,2690,2690,0
|
|
20240807,172900,175189905,2690,2690,2690,2690,0
|
|
20240807,172800,175189905,2690,2690,2690,2690,0
|
|
20240807,172700,175189905,2690,2690,2690,2690,0
|
|
20240807,172600,175189905,2690,2690,2690,2690,2869
|
|
20240807,172500,175189905,2690,2690,2690,2690,0
|
|
20240807,172400,175189905,2690,2690,2690,2690,0
|
|
20240807,172300,175189905,2690,2690,2690,2690,0
|
|
20240807,172200,175189905,2690,2690,2690,2690,0
|
|
20240807,172100,175189905,2690,2690,2690,2690,0
|
|
20240807,172000,175189905,2690,2690,2690,2690,0
|
|
20240807,171900,175189905,2690,2690,2690,2690,0
|
|
20240807,171800,175189905,2690,2690,2690,2690,0
|
|
20240807,171700,175189905,2690,2690,2690,2690,0
|
|
20240807,171600,175189905,2690,2690,2690,2690,0
|
|
20240807,171500,175189905,2690,2690,2690,2690,0
|
|
20240807,171400,175189905,2690,2690,2690,2690,0
|
|
20240807,171300,175189905,2690,2690,2690,2690,0
|
|
20240807,171200,175189905,2690,2690,2690,2690,0
|
|
20240807,171100,175189905,2690,2690,2690,2690,0
|
|
20240807,171000,175189905,2690,2690,2690,2690,0
|
|
20240807,170900,175189905,2690,2690,2690,2690,0
|
|
20240807,170800,175189905,2690,2690,2690,2690,0
|
|
20240807,170700,175189905,2690,2690,2690,2690,0
|
|
20240807,170600,175189905,2690,2690,2690,2690,0
|
|
20240807,170500,175189905,2690,2690,2690,2690,0
|
|
20240807,170400,175189905,2690,2690,2690,2690,0
|
|
20240807,170300,175189905,2690,2690,2690,2690,0
|
|
20240807,170200,175189905,2690,2690,2690,2690,0
|
|
20240807,170100,175189905,2690,2690,2690,2690,0
|
|
20240807,170000,175189905,2690,2690,2690,2690,0
|
|
20240807,165900,175189905,2690,2690,2690,2690,0
|
|
20240807,165800,175189905,2690,2690,2690,2690,0
|
|
20240807,165700,175189905,2690,2690,2690,2690,0
|
|
20240807,165600,175189905,2690,2690,2690,2690,2869
|
|
20240807,165500,175189905,2690,2690,2690,2690,0
|
|
20240807,165400,175189905,2690,2690,2690,2690,0
|
|
20240807,165300,175189905,2690,2690,2690,2690,0
|
|
20240807,165200,175189905,2690,2690,2690,2690,0
|
|
20240807,165100,175189905,2690,2690,2690,2690,0
|
|
20240807,165000,175189905,2690,2690,2690,2690,0
|
|
20240807,164900,175189905,2690,2690,2690,2690,0
|
|
20240807,164800,175189905,2690,2690,2690,2690,0
|
|
20240807,164700,175189905,2690,2690,2690,2690,0
|
|
20240807,164600,175189905,2690,2690,2690,2690,0
|
|
20240807,164500,175189905,2690,2690,2690,2690,0
|
|
20240807,164400,175189905,2690,2690,2690,2690,0
|
|
20240807,164300,175189905,2690,2690,2690,2690,0
|
|
20240807,164200,175189905,2690,2690,2690,2690,0
|
|
20240807,164100,175189905,2690,2690,2690,2690,0
|
|
20240807,164000,175189905,2690,2690,2690,2690,0
|
|
20240807,163900,175189905,2690,2690,2690,2690,0
|
|
20240807,163800,175189905,2690,2690,2690,2690,0
|
|
20240807,163700,175189905,2690,2690,2690,2690,0
|
|
20240807,163600,175189905,2690,2690,2690,2690,0
|
|
20240807,163500,175189905,2690,2690,2690,2690,0
|
|
20240807,163400,175189905,2690,2690,2690,2690,0
|
|
20240807,163300,175189905,2690,2690,2690,2690,0
|
|
20240807,163200,175189905,2690,2690,2690,2690,0
|
|
20240807,163100,175189905,2690,2690,2690,2690,0
|
|
20240807,163000,175189905,2690,2690,2690,2690,0
|
|
20240807,162900,175189905,2690,2690,2690,2690,0
|
|
20240807,162800,175189905,2690,2690,2690,2690,0
|
|
20240807,162700,175189905,2690,2690,2690,2690,0
|
|
20240807,162600,175189905,2690,2690,2690,2690,2869
|
|
20240807,162500,175189905,2690,2690,2690,2690,0
|
|
20240807,162400,175189905,2690,2690,2690,2690,0
|
|
20240807,162300,175189905,2690,2690,2690,2690,0
|
|
20240807,162200,175189905,2690,2690,2690,2690,0
|
|
20240807,162100,175189905,2690,2690,2690,2690,0
|
|
20240807,162000,175189905,2690,2690,2690,2690,0
|
|
20240807,161900,175189905,2690,2690,2690,2690,0
|
|
20240807,161800,175189905,2690,2690,2690,2690,0
|
|
20240807,161700,175189905,2690,2690,2690,2690,0
|
|
20240807,161600,175189905,2690,2690,2690,2690,0
|
|
20240807,161500,175189905,2690,2690,2690,2690,0
|
|
20240807,161400,175189905,2690,2690,2690,2690,0
|
|
20240807,161300,175189905,2690,2690,2690,2690,0
|
|
20240807,161200,175189905,2690,2690,2690,2690,0
|
|
20240807,161100,175189905,2690,2690,2690,2690,0
|
|
20240807,161000,175189905,2690,2690,2690,2690,0
|
|
20240807,160900,175189905,2690,2690,2690,2690,0
|
|
20240807,160800,175189905,2690,2690,2690,2690,0
|
|
20240807,160700,175189905,2690,2690,2690,2690,0
|
|
20240807,160600,175189905,2690,2690,2690,2690,0
|
|
20240807,160500,175189905,2690,2690,2690,2690,0
|
|
20240807,160400,175189905,2690,2690,2690,2690,0
|
|
20240807,160300,175189905,2690,2690,2690,2690,0
|
|
20240807,160200,175189905,2690,2690,2690,2690,0
|
|
20240807,160100,175189905,2690,2690,2690,2690,0
|
|
20240807,160000,175189905,2690,2690,2690,2690,0
|
|
20240807,155900,175189905,2690,2690,2690,2690,0
|
|
20240807,155800,175189905,2690,2690,2690,2690,0
|
|
20240807,155700,175189905,2690,2690,2690,2690,0
|
|
20240807,155600,175189905,2690,2690,2690,2690,2869
|
|
20240807,155500,175189905,2690,2690,2690,2690,0
|
|
20240807,155400,175189905,2690,2690,2690,2690,0
|
|
20240807,155300,175189905,2690,2690,2690,2690,0
|
|
20240807,155200,175189905,2690,2690,2690,2690,0
|
|
20240807,155100,175189905,2690,2690,2690,2690,0
|
|
20240807,155000,175189905,2690,2690,2690,2690,0
|
|
20240807,154900,175189905,2690,2690,2690,2690,0
|
|
20240807,154800,175189905,2690,2690,2690,2690,0
|
|
20240807,154700,175189905,2690,2690,2690,2690,0
|
|
20240807,154600,175189905,2690,2690,2690,2690,0
|
|
20240807,154500,175189905,2690,2690,2690,2690,0
|
|
20240807,154400,175189905,2690,2690,2690,2690,0
|
|
20240807,154300,175189905,2690,2690,2690,2690,0
|
|
20240807,154200,175189905,2690,2690,2690,2690,0
|
|
20240807,154100,175189905,2690,2690,2690,2690,0
|
|
20240807,154000,175189905,2690,2690,2690,2690,0
|
|
20240807,153900,175189905,2690,2690,2690,2690,0
|
|
20240807,153800,175189905,2690,2690,2690,2690,0
|
|
20240807,153700,175189905,2690,2690,2690,2690,0
|
|
20240807,153600,175189905,2690,2690,2690,2690,0
|
|
20240807,153500,175189905,2690,2690,2690,2690,0
|
|
20240807,153400,175189905,2690,2690,2690,2690,0
|
|
20240807,153300,175189905,2690,2690,2690,2690,0
|
|
20240807,153200,175189905,2690,2690,2690,2690,0
|
|
20240807,153100,175189905,2690,2690,2690,2690,0
|
|
20240807,153000,175189905,2690,2690,2690,2690,2869
|
|
20240807,152900,167472295,2680,2680,2680,2680,0
|
|
20240807,152800,167472295,2680,2680,2680,2680,0
|
|
20240807,152700,167472295,2680,2680,2680,2680,0
|
|
20240807,152600,167472295,2680,2680,2680,2680,0
|
|
20240807,152500,167472295,2680,2680,2680,2680,0
|
|
20240807,152400,167472295,2680,2680,2680,2680,0
|
|
20240807,152300,167472295,2680,2680,2680,2680,0
|
|
20240807,152200,167472295,2680,2680,2680,2680,0
|
|
20240807,152100,167472295,2680,2680,2680,2680,0
|
|
20240807,152000,167472295,2680,2680,2680,2680,0
|
|
20240807,151900,167472295,2680,2700,2700,2680,244
|
|
20240807,151800,166818285,2695,2680,2695,2680,467
|
|
20240807,151700,165563530,2700,2695,2700,2695,610
|
|
20240807,151600,163917040,2700,2700,2700,2700,0
|
|
20240807,151500,163917040,2700,2695,2700,2695,1001
|
|
20240807,151400,161216115,2690,2690,2690,2690,3
|
|
20240807,151300,161208045,2685,2680,2685,2680,43
|
|
20240807,151200,161092640,2675,2675,2675,2675,0
|
|
20240807,151100,161092640,2675,2675,2675,2675,9
|
|
20240807,151000,161068565,2690,2690,2690,2690,0
|
|
20240807,150900,161068565,2690,2690,2690,2690,0
|
|
20240807,150800,161068565,2690,2690,2690,2690,0
|
|
20240807,150700,161068565,2690,2685,2690,2680,163
|
|
20240807,150600,160631690,2695,2695,2695,2695,0
|
|
20240807,150500,160631690,2695,2685,2695,2680,3471
|
|
20240807,150400,151323275,2685,2685,2685,2685,2
|
|
20240807,150300,151317905,2685,2685,2685,2685,27
|
|
20240807,150200,151245410,2685,2685,2685,2685,0
|
|
20240807,150100,151245410,2685,2685,2685,2685,2
|
|
20240807,150000,151240040,2685,2685,2685,2685,0
|
|
20240807,145900,151240040,2685,2685,2685,2685,0
|
|
20240807,145800,151240040,2685,2690,2690,2685,38
|
|
20240807,145700,151138005,2690,2695,2695,2690,51
|
|
20240807,145600,151000565,2695,2695,2695,2695,50
|
|
20240807,145500,150865815,2695,2695,2695,2695,0
|
|
20240807,145400,150865815,2695,2695,2695,2695,3
|
|
20240807,145300,150857730,2685,2690,2690,2685,4
|
|
20240807,145200,150846975,2680,2680,2680,2680,0
|
|
20240807,145100,150846975,2680,2680,2680,2680,0
|
|
20240807,145000,150846975,2680,2680,2680,2680,0
|
|
20240807,144900,150846975,2680,2680,2680,2680,0
|
|
20240807,144800,150846975,2680,2680,2680,2680,0
|
|
20240807,144700,150846975,2680,2680,2680,2680,3
|
|
20240807,144600,150838935,2680,2680,2680,2680,0
|
|
20240807,144500,150838935,2680,2680,2680,2680,30
|
|
20240807,144400,150758535,2680,2680,2680,2680,1
|
|
20240807,144300,150755855,2695,2695,2695,2695,0
|
|
20240807,144200,150755855,2695,2695,2695,2695,19
|
|
20240807,144100,150704650,2680,2680,2680,2680,0
|
|
20240807,144000,150704650,2680,2685,2685,2680,782
|
|
20240807,143900,148607485,2690,2695,2695,2690,66
|
|
20240807,143800,148429940,2690,2690,2690,2690,0
|
|
20240807,143700,148429940,2690,2690,2690,2690,0
|
|
20240807,143600,148429940,2690,2690,2690,2690,0
|
|
20240807,143500,148429940,2690,2695,2695,2690,250
|
|
20240807,143400,147757190,2695,2695,2695,2695,0
|
|
20240807,143300,147757190,2695,2695,2695,2695,0
|
|
20240807,143200,147757190,2695,2695,2695,2695,152
|
|
20240807,143100,147347550,2695,2690,2695,2690,3
|
|
20240807,143000,147339475,2690,2690,2690,2690,0
|
|
20240807,142900,147339475,2690,2690,2690,2690,0
|
|
20240807,142800,147339475,2690,2690,2690,2690,0
|
|
20240807,142700,147339475,2690,2695,2695,2690,103
|
|
20240807,142600,147062390,2705,2705,2705,2705,0
|
|
20240807,142500,147062390,2705,2705,2705,2705,0
|
|
20240807,142400,147062390,2705,2705,2705,2705,0
|
|
20240807,142300,147062390,2705,2705,2705,2705,0
|
|
20240807,142200,147062390,2705,2705,2705,2705,0
|
|
20240807,142100,147062390,2705,2705,2705,2705,0
|
|
20240807,142000,147062390,2705,2705,2705,2705,0
|
|
20240807,141900,147062390,2705,2705,2705,2705,0
|
|
20240807,141800,147062390,2705,2705,2705,2705,0
|
|
20240807,141700,147062390,2705,2705,2705,2705,0
|
|
20240807,141600,147062390,2705,2705,2705,2705,20
|
|
20240807,141500,147008290,2705,2705,2705,2705,0
|
|
20240807,141400,147008290,2705,2705,2705,2705,1
|
|
20240807,141300,147005585,2695,2695,2695,2695,0
|
|
20240807,141200,147005585,2695,2695,2695,2695,0
|
|
20240807,141100,147005585,2695,2695,2695,2695,0
|
|
20240807,141000,147005585,2695,2695,2695,2695,3
|
|
20240807,140900,146997500,2695,2700,2700,2695,50
|
|
20240807,140800,146862575,2705,2705,2705,2705,104
|
|
20240807,140700,146581255,2705,2695,2705,2695,34
|
|
20240807,140600,146489615,2695,2695,2695,2695,0
|
|
20240807,140500,146489615,2695,2695,2695,2695,20
|
|
20240807,140400,146435715,2695,2695,2695,2695,12
|
|
20240807,140300,146403375,2700,2700,2700,2700,0
|
|
20240807,140200,146403375,2700,2700,2700,2700,0
|
|
20240807,140100,146403375,2700,2700,2700,2700,0
|
|
20240807,140000,146403375,2700,2700,2700,2700,0
|
|
20240807,135900,146403375,2700,2685,2700,2685,217
|
|
20240807,135800,145820715,2705,2705,2705,2705,0
|
|
20240807,135700,145820715,2705,2705,2705,2705,600
|
|
20240807,135600,144197715,2690,2690,2690,2690,0
|
|
20240807,135500,144197715,2690,2690,2705,2690,454
|
|
20240807,135400,142976440,2685,2685,2685,2685,0
|
|
20240807,135300,142976440,2685,2685,2685,2685,0
|
|
20240807,135200,142976440,2685,2685,2685,2685,0
|
|
20240807,135100,142976440,2685,2685,2685,2685,0
|
|
20240807,135000,142976440,2685,2690,2690,2685,21
|
|
20240807,134900,142920050,2695,2705,2705,2685,251
|
|
20240807,134800,142243770,2705,2705,2705,2705,0
|
|
20240807,134700,142243770,2705,2705,2705,2705,0
|
|
20240807,134600,142243770,2705,2705,2705,2705,0
|
|
20240807,134500,142243770,2705,2705,2705,2705,0
|
|
20240807,134400,142243770,2705,2705,2705,2705,0
|
|
20240807,134300,142243770,2705,2705,2705,2705,0
|
|
20240807,134200,142243770,2705,2705,2705,2705,494
|
|
20240807,134100,140907500,2695,2695,2695,2695,0
|
|
20240807,134000,140907500,2695,2695,2695,2695,0
|
|
20240807,133900,140907500,2695,2700,2700,2695,51
|
|
20240807,133800,140770050,2705,2705,2705,2705,1
|
|
20240807,133700,140767345,2705,2705,2705,2705,738
|
|
20240807,133600,138771055,2700,2700,2700,2700,158
|
|
20240807,133500,138344455,2700,2700,2700,2700,1130
|
|
20240807,133400,135293455,2690,2690,2690,2690,100
|
|
20240807,133300,135024455,2690,2690,2690,2690,5
|
|
20240807,133200,135011005,2690,2690,2690,2690,22
|
|
20240807,133100,134951825,2700,2700,2700,2700,0
|
|
20240807,133000,134951825,2700,2700,2700,2700,0
|
|
20240807,132900,134951825,2700,2700,2700,2700,0
|
|
20240807,132800,134951825,2700,2690,2700,2690,1000
|
|
20240807,132700,132259365,2690,2690,2690,2690,0
|
|
20240807,132600,132259365,2690,2690,2690,2690,373
|
|
20240807,132500,131255995,2675,2675,2675,2675,225
|
|
20240807,132400,130654120,2690,2690,2690,2690,0
|
|
20240807,132300,130654120,2690,2690,2690,2690,0
|
|
20240807,132200,130654120,2690,2690,2690,2690,0
|
|
20240807,132100,130654120,2690,2690,2690,2690,6
|
|
20240807,132000,130637980,2675,2690,2690,2675,14
|
|
20240807,131900,130600505,2675,2680,2680,2675,35
|
|
20240807,131800,130506875,2685,2685,2685,2685,0
|
|
20240807,131700,130506875,2685,2670,2685,2670,8
|
|
20240807,131600,130485410,2670,2670,2670,2670,0
|
|
20240807,131500,130485410,2670,2670,2670,2670,0
|
|
20240807,131400,130485410,2670,2670,2670,2670,0
|
|
20240807,131300,130485410,2670,2665,2685,2640,2395
|
|
20240807,131200,124104180,2665,2690,2695,2660,3400
|
|
20240807,131100,115006460,2695,2695,2695,2695,0
|
|
20240807,131000,115006460,2695,2695,2695,2695,0
|
|
20240807,130900,115006460,2695,2695,2695,2695,0
|
|
20240807,130800,115006460,2695,2695,2695,2695,50
|
|
20240807,130700,114871710,2695,2695,2695,2695,2
|
|
20240807,130600,114866320,2695,2695,2695,2695,0
|
|
20240807,130500,114866320,2695,2695,2695,2695,32
|
|
20240807,130400,114780080,2695,2695,2695,2695,0
|
|
20240807,130300,114780080,2695,2705,2705,2695,112
|
|
20240807,130200,114477215,2690,2690,2690,2690,0
|
|
20240807,130100,114477215,2690,2690,2690,2690,0
|
|
20240807,130000,114477215,2690,2690,2690,2690,0
|
|
20240807,125900,114477215,2690,2690,2690,2690,0
|
|
20240807,125800,114477215,2690,2690,2690,2690,0
|
|
20240807,125700,114477215,2690,2690,2690,2690,0
|
|
20240807,125600,114477215,2690,2690,2690,2690,0
|
|
20240807,125500,114477215,2690,2690,2690,2690,0
|
|
20240807,125400,114477215,2690,2695,2695,2690,513
|
|
20240807,125300,113094980,2705,2705,2705,2705,0
|
|
20240807,125200,113094980,2705,2705,2705,2705,167
|
|
20240807,125100,112643245,2705,2705,2705,2705,1
|
|
20240807,125000,112640540,2705,2705,2705,2705,0
|
|
20240807,124900,112640540,2705,2705,2705,2705,0
|
|
20240807,124800,112640540,2705,2705,2705,2705,1
|
|
20240807,124700,112637835,2705,2700,2705,2700,3
|
|
20240807,124600,112629725,2695,2695,2695,2695,0
|
|
20240807,124500,112629725,2695,2695,2695,2695,0
|
|
20240807,124400,112629725,2695,2695,2695,2695,0
|
|
20240807,124300,112629725,2695,2695,2695,2695,0
|
|
20240807,124200,112629725,2695,2695,2695,2695,55
|
|
20240807,124100,112481500,2700,2700,2700,2700,0
|
|
20240807,124000,112481500,2700,2700,2700,2700,0
|
|
20240807,123900,112481500,2700,2700,2700,2700,0
|
|
20240807,123800,112481500,2700,2700,2700,2700,0
|
|
20240807,123700,112481500,2700,2700,2700,2700,3
|
|
20240807,123600,112473400,2700,2700,2700,2700,2367
|
|
20240807,123500,106082500,2705,2705,2705,2705,0
|
|
20240807,123400,106082500,2705,2705,2705,2705,0
|
|
20240807,123300,106082500,2705,2705,2705,2705,0
|
|
20240807,123200,106082500,2705,2705,2705,2705,2
|
|
20240807,123100,106077090,2710,2710,2710,2710,0
|
|
20240807,123000,106077090,2710,2710,2710,2710,0
|
|
20240807,122900,106077090,2710,2710,2710,2710,70
|
|
20240807,122800,105887390,2710,2710,2710,2710,0
|
|
20240807,122700,105887390,2710,2705,2710,2705,3
|
|
20240807,122600,105879270,2710,2710,2710,2710,0
|
|
20240807,122500,105879270,2710,2710,2710,2710,0
|
|
20240807,122400,105879270,2710,2710,2710,2710,0
|
|
20240807,122300,105879270,2710,2710,2710,2710,0
|
|
20240807,122200,105879270,2710,2710,2710,2710,0
|
|
20240807,122100,105879270,2710,2710,2710,2710,0
|
|
20240807,122000,105879270,2710,2710,2710,2710,0
|
|
20240807,121900,105879270,2710,2710,2710,2710,0
|
|
20240807,121800,105879270,2710,2710,2710,2710,0
|
|
20240807,121700,105879270,2710,2710,2710,2710,0
|
|
20240807,121600,105879270,2710,2710,2710,2710,1
|
|
20240807,121500,105876560,2705,2705,2705,2705,0
|
|
20240807,121400,105876560,2705,2705,2705,2705,3
|
|
20240807,121300,105868445,2700,2700,2700,2700,0
|
|
20240807,121200,105868445,2700,2700,2700,2700,0
|
|
20240807,121100,105868445,2700,2700,2700,2700,2
|
|
20240807,121000,105863045,2705,2705,2705,2705,0
|
|
20240807,120900,105863045,2705,2705,2705,2705,66
|
|
20240807,120800,105684515,2705,2705,2705,2705,70
|
|
20240807,120700,105495165,2705,2705,2705,2705,0
|
|
20240807,120600,105495165,2705,2705,2705,2705,0
|
|
20240807,120500,105495165,2705,2705,2705,2705,0
|
|
20240807,120400,105495165,2705,2705,2705,2705,0
|
|
20240807,120300,105495165,2705,2705,2705,2705,8
|
|
20240807,120200,105473525,2705,2705,2705,2705,0
|
|
20240807,120100,105473525,2705,2705,2705,2705,8
|
|
20240807,120000,105451885,2705,2705,2705,2705,0
|
|
20240807,115900,105451885,2705,2705,2705,2705,0
|
|
20240807,115800,105451885,2705,2705,2705,2705,0
|
|
20240807,115700,105451885,2705,2705,2705,2700,304
|
|
20240807,115600,104630085,2705,2705,2705,2705,0
|
|
20240807,115500,104630085,2705,2710,2710,2705,1099
|
|
20240807,115400,101653555,2715,2715,2715,2715,0
|
|
20240807,115300,101653555,2715,2715,2715,2715,0
|
|
20240807,115200,101653555,2715,2715,2715,2715,0
|
|
20240807,115100,101653555,2715,2715,2715,2715,0
|
|
20240807,115000,101653555,2715,2715,2715,2715,0
|
|
20240807,114900,101653555,2715,2715,2715,2715,0
|
|
20240807,114800,101653555,2715,2715,2715,2715,0
|
|
20240807,114700,101653555,2715,2715,2715,2715,11
|
|
20240807,114600,101623690,2710,2710,2710,2710,0
|
|
20240807,114500,101623690,2710,2710,2710,2710,0
|
|
20240807,114400,101623690,2710,2710,2710,2710,0
|
|
20240807,114300,101623690,2710,2710,2710,2710,0
|
|
20240807,114200,101623690,2710,2710,2710,2710,0
|
|
20240807,114100,101623690,2710,2710,2710,2710,0
|
|
20240807,114000,101623690,2710,2710,2710,2710,0
|
|
20240807,113900,101623690,2710,2710,2710,2710,0
|
|
20240807,113800,101623690,2710,2710,2710,2710,0
|
|
20240807,113700,101623690,2710,2710,2710,2710,0
|
|
20240807,113600,101623690,2710,2710,2710,2710,0
|
|
20240807,113500,101623690,2710,2710,2710,2710,0
|
|
20240807,113400,101623690,2710,2715,2715,2710,2
|
|
20240807,113300,101618265,2710,2710,2710,2710,60
|
|
20240807,113200,101455665,2705,2705,2705,2705,25
|
|
20240807,113100,101388040,2700,2700,2700,2700,0
|
|
20240807,113000,101388040,2700,2700,2700,2700,10
|
|
20240807,112900,101361040,2715,2715,2715,2715,865
|
|
20240807,112800,99012565,2715,2705,2715,2705,1243
|
|
20240807,112700,95638070,2680,2680,2680,2680,0
|
|
20240807,112600,95638070,2680,2680,2680,2680,0
|
|
20240807,112500,95638070,2680,2700,2700,2680,1013
|
|
20240807,112400,92914570,2715,2715,2715,2715,1
|
|
20240807,112300,92911855,2705,2705,2705,2700,107
|
|
20240807,112200,92622425,2705,2705,2705,2705,1
|
|
20240807,112100,92619720,2685,2685,2685,2685,529
|
|
20240807,112000,91199355,2685,2705,2705,2685,1447
|
|
20240807,111900,87293770,2710,2710,2710,2710,0
|
|
20240807,111800,87293770,2710,2710,2710,2710,0
|
|
20240807,111700,87293770,2710,2710,2710,2710,0
|
|
20240807,111600,87293770,2710,2710,2710,2710,0
|
|
20240807,111500,87293770,2710,2710,2710,2710,0
|
|
20240807,111400,87293770,2710,2710,2710,2710,0
|
|
20240807,111300,87293770,2710,2710,2710,2710,0
|
|
20240807,111200,87293770,2710,2710,2710,2710,44
|
|
20240807,111100,87174530,2700,2700,2700,2700,0
|
|
20240807,111000,87174530,2700,2700,2700,2700,0
|
|
20240807,110900,87174530,2700,2700,2700,2700,0
|
|
20240807,110800,87174530,2700,2700,2700,2700,0
|
|
20240807,110700,87174530,2700,2700,2700,2700,0
|
|
20240807,110600,87174530,2700,2700,2700,2700,0
|
|
20240807,110500,87174530,2700,2700,2700,2700,0
|
|
20240807,110400,87174530,2700,2700,2700,2700,0
|
|
20240807,110300,87174530,2700,2700,2700,2700,0
|
|
20240807,110200,87174530,2700,2700,2700,2700,0
|
|
20240807,110100,87174530,2700,2700,2700,2700,0
|
|
20240807,110000,87174530,2700,2700,2700,2700,1
|
|
20240807,105900,87171830,2700,2700,2700,2700,0
|
|
20240807,105800,87171830,2700,2715,2715,2700,61
|
|
20240807,105700,87006965,2715,2715,2715,2715,456
|
|
20240807,105600,85768925,2715,2715,2715,2715,1
|
|
20240807,105500,85766210,2715,2715,2715,2715,0
|
|
20240807,105400,85766210,2715,2715,2715,2715,0
|
|
20240807,105300,85766210,2715,2715,2715,2715,0
|
|
20240807,105200,85766210,2715,2715,2715,2715,0
|
|
20240807,105100,85766210,2715,2715,2715,2715,0
|
|
20240807,105000,85766210,2715,2710,2715,2705,34
|
|
20240807,104900,85674215,2715,2715,2715,2715,1
|
|
20240807,104800,85671500,2710,2710,2710,2710,0
|
|
20240807,104700,85671500,2710,2710,2710,2710,0
|
|
20240807,104600,85671500,2710,2710,2710,2710,0
|
|
20240807,104500,85671500,2710,2710,2710,2710,0
|
|
20240807,104400,85671500,2710,2710,2710,2710,0
|
|
20240807,104300,85671500,2710,2705,2710,2705,247
|
|
20240807,104200,85002175,2705,2705,2705,2705,1
|
|
20240807,104100,84999470,2705,2705,2705,2705,0
|
|
20240807,104000,84999470,2705,2705,2705,2705,0
|
|
20240807,103900,84999470,2705,2705,2705,2705,0
|
|
20240807,103800,84999470,2705,2705,2705,2705,0
|
|
20240807,103700,84999470,2705,2705,2705,2705,0
|
|
20240807,103600,84999470,2705,2705,2705,2705,211
|
|
20240807,103500,84428715,2700,2700,2700,2700,0
|
|
20240807,103400,84428715,2700,2700,2700,2700,207
|
|
20240807,103300,83869815,2690,2690,2690,2690,30
|
|
20240807,103200,83789115,2690,2685,2690,2685,204
|
|
20240807,103100,83241370,2670,2675,2675,2670,262
|
|
20240807,103000,82541825,2680,2675,2680,2675,12
|
|
20240807,102900,82509705,2685,2680,2685,2680,11
|
|
20240807,102800,82480220,2685,2685,2690,2685,15
|
|
20240807,102700,82439930,2680,2680,2680,2680,7
|
|
20240807,102600,82421170,2700,2700,2700,2700,0
|
|
20240807,102500,82421170,2700,2700,2700,2700,0
|
|
20240807,102400,82421170,2700,2700,2700,2700,0
|
|
20240807,102300,82421170,2700,2700,2700,2680,423
|
|
20240807,102200,81286370,2690,2690,2690,2690,0
|
|
20240807,102100,81286370,2690,2690,2690,2690,280
|
|
20240807,102000,80533170,2695,2695,2695,2695,0
|
|
20240807,101900,80533170,2695,2695,2695,2695,100
|
|
20240807,101800,80263670,2695,2695,2695,2695,20
|
|
20240807,101700,80209770,2695,2695,2695,2695,0
|
|
20240807,101600,80209770,2695,2695,2695,2695,0
|
|
20240807,101500,80209770,2695,2695,2695,2695,0
|
|
20240807,101400,80209770,2695,2695,2695,2695,160
|
|
20240807,101300,79778570,2700,2700,2700,2700,0
|
|
20240807,101200,79778570,2700,2700,2700,2700,5
|
|
20240807,101100,79765070,2710,2710,2710,2710,10
|
|
20240807,101000,79737970,2710,2710,2710,2710,0
|
|
20240807,100900,79737970,2710,2710,2710,2710,2
|
|
20240807,100800,79732550,2710,2710,2710,2710,0
|
|
20240807,100700,79732550,2710,2710,2710,2710,1
|
|
20240807,100600,79729840,2710,2710,2710,2710,52
|
|
20240807,100500,79588920,2710,2710,2710,2710,0
|
|
20240807,100400,79588920,2710,2710,2710,2710,0
|
|
20240807,100300,79588920,2710,2710,2710,2710,0
|
|
20240807,100200,79588920,2710,2710,2710,2710,0
|
|
20240807,100100,79588920,2710,2710,2710,2710,0
|
|
20240807,100000,79588920,2710,2710,2710,2710,0
|
|
20240807,095900,79588920,2710,2710,2710,2710,0
|
|
20240807,095800,79588920,2710,2710,2710,2710,0
|
|
20240807,095700,79588920,2710,2710,2710,2710,0
|
|
20240807,095600,79588920,2710,2710,2710,2710,1
|
|
20240807,095500,79586210,2710,2710,2710,2710,2
|
|
20240807,095400,79580790,2700,2700,2700,2700,0
|
|
20240807,095300,79580790,2700,2700,2700,2700,1103
|
|
20240807,095200,76602690,2690,2695,2695,2690,100
|
|
20240807,095100,76333525,2700,2710,2710,2700,22
|
|
20240807,095000,76273915,2710,2705,2710,2705,3
|
|
20240807,094900,76265795,2695,2695,2695,2695,169
|
|
20240807,094800,75810340,2700,2715,2715,2700,415
|
|
20240807,094700,74689290,2710,2715,2715,2710,302
|
|
20240807,094600,73870365,2720,2730,2730,2720,422
|
|
20240807,094500,72721525,2730,2730,2730,2730,0
|
|
20240807,094400,72721525,2730,2730,2730,2730,0
|
|
20240807,094300,72721525,2730,2730,2730,2730,70
|
|
20240807,094200,72530425,2725,2725,2730,2725,16
|
|
20240807,094100,72486820,2715,2715,2715,2715,0
|
|
20240807,094000,72486820,2715,2715,2715,2715,12
|
|
20240807,093900,72454240,2720,2720,2725,2715,191
|
|
20240807,093800,71935245,2720,2715,2720,2715,31
|
|
20240807,093700,71851020,2725,2725,2725,2725,4
|
|
20240807,093600,71840120,2725,2715,2725,2710,6
|
|
20240807,093500,71823815,2730,2715,2730,2715,52
|
|
20240807,093400,71682200,2705,2705,2705,2705,0
|
|
20240807,093300,71682200,2705,2705,2705,2705,0
|
|
20240807,093200,71682200,2705,2705,2705,2705,0
|
|
20240807,093100,71682200,2705,2705,2705,2705,0
|
|
20240807,093000,71682200,2705,2705,2705,2705,0
|
|
20240807,092900,71682200,2705,2705,2705,2705,0
|
|
20240807,092800,71682200,2705,2705,2705,2705,0
|
|
20240807,092700,71682200,2705,2705,2705,2705,0
|
|
20240807,092600,71682200,2705,2705,2705,2705,0
|
|
20240807,092500,71682200,2705,2705,2705,2705,25
|
|
20240807,092400,71614575,2700,2700,2700,2700,0
|
|
20240807,092300,71614575,2700,2700,2700,2700,4
|
|
20240807,092200,71603775,2700,2705,2705,2700,8
|
|
20240807,092100,71582165,2705,2705,2705,2705,0
|
|
20240807,092000,71582165,2705,2710,2710,2705,10
|
|
20240807,091900,71555075,2710,2710,2710,2710,0
|
|
20240807,091800,71555075,2710,2710,2710,2710,4
|
|
20240807,091700,71544235,2715,2715,2715,2715,0
|
|
20240807,091600,71544235,2715,2730,2730,2715,30
|
|
20240807,091500,71462595,2720,2710,2735,2710,3792
|
|
20240807,091400,61103830,2710,2690,2730,2690,4018
|
|
20240807,091300,50143950,2690,2690,2690,2690,0
|
|
20240807,091200,50143950,2690,2690,2690,2690,12
|
|
20240807,091100,50111670,2690,2685,2690,2685,19
|
|
20240807,091000,50060590,2685,2685,2685,2685,4
|
|
20240807,090900,50049850,2700,2680,2700,2680,1021
|
|
20240807,090800,47300470,2660,2675,2675,2660,728
|
|
20240807,090700,45363910,2680,2675,2700,2675,1065
|
|
20240807,090600,42491555,2675,2665,2700,2665,3051
|
|
20240807,090500,34266255,2660,2660,2660,2660,828
|
|
20240807,090400,32063775,2660,2660,2660,2660,105
|
|
20240807,090300,31784475,2670,2670,2670,2670,0
|
|
20240807,090200,31784475,2670,2670,2670,2670,1103
|
|
20240807,090100,28839465,2670,2670,2670,2670,140
|
|
20240807,090000,28465665,2670,2685,2685,2670,10605
|