750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,212700,102571960,2670,2670,2670,2670,2806
|
|
20240808,212600,102571960,2670,2670,2670,2670,0
|
|
20240808,212500,102571960,2670,2670,2670,2670,0
|
|
20240808,212400,102571960,2670,2670,2670,2670,0
|
|
20240808,212300,102571960,2670,2670,2670,2670,0
|
|
20240808,212200,102571960,2670,2670,2670,2670,0
|
|
20240808,212100,102571960,2670,2670,2670,2670,0
|
|
20240808,212000,102571960,2670,2670,2670,2670,0
|
|
20240808,211900,102571960,2670,2670,2670,2670,0
|
|
20240808,211800,102571960,2670,2670,2670,2670,0
|
|
20240808,211700,102571960,2670,2670,2670,2670,0
|
|
20240808,211600,102571960,2670,2670,2670,2670,0
|
|
20240808,211500,102571960,2670,2670,2670,2670,0
|
|
20240808,211400,102571960,2670,2670,2670,2670,0
|
|
20240808,211300,102571960,2670,2670,2670,2670,0
|
|
20240808,211200,102571960,2670,2670,2670,2670,0
|
|
20240808,211100,102571960,2670,2670,2670,2670,0
|
|
20240808,211000,102571960,2670,2670,2670,2670,0
|
|
20240808,210900,102571960,2670,2670,2670,2670,0
|
|
20240808,210800,102571960,2670,2670,2670,2670,0
|
|
20240808,210700,102571960,2670,2670,2670,2670,0
|
|
20240808,210600,102571960,2670,2670,2670,2670,0
|
|
20240808,210500,102571960,2670,2670,2670,2670,0
|
|
20240808,210400,102571960,2670,2670,2670,2670,0
|
|
20240808,210300,102571960,2670,2670,2670,2670,0
|
|
20240808,210200,102571960,2670,2670,2670,2670,0
|
|
20240808,210100,102571960,2670,2670,2670,2670,0
|
|
20240808,210000,102571960,2670,2670,2670,2670,0
|
|
20240808,205900,102571960,2670,2670,2670,2670,0
|
|
20240808,205800,102571960,2670,2670,2670,2670,0
|
|
20240808,205700,102571960,2670,2670,2670,2670,2806
|
|
20240808,205600,102571960,2670,2670,2670,2670,0
|
|
20240808,205500,102571960,2670,2670,2670,2670,0
|
|
20240808,205400,102571960,2670,2670,2670,2670,0
|
|
20240808,205300,102571960,2670,2670,2670,2670,0
|
|
20240808,205200,102571960,2670,2670,2670,2670,0
|
|
20240808,205100,102571960,2670,2670,2670,2670,0
|
|
20240808,205000,102571960,2670,2670,2670,2670,0
|
|
20240808,204900,102571960,2670,2670,2670,2670,0
|
|
20240808,204800,102571960,2670,2670,2670,2670,0
|
|
20240808,204700,102571960,2670,2670,2670,2670,0
|
|
20240808,204600,102571960,2670,2670,2670,2670,0
|
|
20240808,204500,102571960,2670,2670,2670,2670,0
|
|
20240808,204400,102571960,2670,2670,2670,2670,0
|
|
20240808,204300,102571960,2670,2670,2670,2670,0
|
|
20240808,204200,102571960,2670,2670,2670,2670,0
|
|
20240808,204100,102571960,2670,2670,2670,2670,0
|
|
20240808,204000,102571960,2670,2670,2670,2670,0
|
|
20240808,203900,102571960,2670,2670,2670,2670,0
|
|
20240808,203800,102571960,2670,2670,2670,2670,0
|
|
20240808,203700,102571960,2670,2670,2670,2670,0
|
|
20240808,203600,102571960,2670,2670,2670,2670,0
|
|
20240808,203500,102571960,2670,2670,2670,2670,0
|
|
20240808,203400,102571960,2670,2670,2670,2670,0
|
|
20240808,203300,102571960,2670,2670,2670,2670,0
|
|
20240808,203200,102571960,2670,2670,2670,2670,0
|
|
20240808,203100,102571960,2670,2670,2670,2670,0
|
|
20240808,203000,102571960,2670,2670,2670,2670,0
|
|
20240808,202900,102571960,2670,2670,2670,2670,0
|
|
20240808,202800,102571960,2670,2670,2670,2670,0
|
|
20240808,202700,102571960,2670,2670,2670,2670,2806
|
|
20240808,202600,102571960,2670,2670,2670,2670,0
|
|
20240808,202500,102571960,2670,2670,2670,2670,0
|
|
20240808,202400,102571960,2670,2670,2670,2670,0
|
|
20240808,202300,102571960,2670,2670,2670,2670,0
|
|
20240808,202200,102571960,2670,2670,2670,2670,0
|
|
20240808,202100,102571960,2670,2670,2670,2670,0
|
|
20240808,202000,102571960,2670,2670,2670,2670,0
|
|
20240808,201900,102571960,2670,2670,2670,2670,0
|
|
20240808,201800,102571960,2670,2670,2670,2670,0
|
|
20240808,201700,102571960,2670,2670,2670,2670,0
|
|
20240808,201600,102571960,2670,2670,2670,2670,0
|
|
20240808,201500,102571960,2670,2670,2670,2670,0
|
|
20240808,201400,102571960,2670,2670,2670,2670,0
|
|
20240808,201300,102571960,2670,2670,2670,2670,0
|
|
20240808,201200,102571960,2670,2670,2670,2670,0
|
|
20240808,201100,102571960,2670,2670,2670,2670,0
|
|
20240808,201000,102571960,2670,2670,2670,2670,0
|
|
20240808,200900,102571960,2670,2670,2670,2670,0
|
|
20240808,200800,102571960,2670,2670,2670,2670,0
|
|
20240808,200700,102571960,2670,2670,2670,2670,0
|
|
20240808,200600,102571960,2670,2670,2670,2670,0
|
|
20240808,200500,102571960,2670,2670,2670,2670,0
|
|
20240808,200400,102571960,2670,2670,2670,2670,0
|
|
20240808,200300,102571960,2670,2670,2670,2670,0
|
|
20240808,200200,102571960,2670,2670,2670,2670,0
|
|
20240808,200100,102571960,2670,2670,2670,2670,0
|
|
20240808,200000,102571960,2670,2670,2670,2670,0
|
|
20240808,195900,102571960,2670,2670,2670,2670,0
|
|
20240808,195800,102571960,2670,2670,2670,2670,0
|
|
20240808,195700,102571960,2670,2670,2670,2670,2806
|
|
20240808,195600,102571960,2670,2670,2670,2670,0
|
|
20240808,195500,102571960,2670,2670,2670,2670,0
|
|
20240808,195400,102571960,2670,2670,2670,2670,0
|
|
20240808,195300,102571960,2670,2670,2670,2670,0
|
|
20240808,195200,102571960,2670,2670,2670,2670,0
|
|
20240808,195100,102571960,2670,2670,2670,2670,0
|
|
20240808,195000,102571960,2670,2670,2670,2670,0
|
|
20240808,194900,102571960,2670,2670,2670,2670,0
|
|
20240808,194800,102571960,2670,2670,2670,2670,0
|
|
20240808,194700,102571960,2670,2670,2670,2670,0
|
|
20240808,194600,102571960,2670,2670,2670,2670,0
|
|
20240808,194500,102571960,2670,2670,2670,2670,0
|
|
20240808,194400,102571960,2670,2670,2670,2670,0
|
|
20240808,194300,102571960,2670,2670,2670,2670,0
|
|
20240808,194200,102571960,2670,2670,2670,2670,0
|
|
20240808,194100,102571960,2670,2670,2670,2670,0
|
|
20240808,194000,102571960,2670,2670,2670,2670,0
|
|
20240808,193900,102571960,2670,2670,2670,2670,0
|
|
20240808,193800,102571960,2670,2670,2670,2670,0
|
|
20240808,193700,102571960,2670,2670,2670,2670,0
|
|
20240808,193600,102571960,2670,2670,2670,2670,0
|
|
20240808,193500,102571960,2670,2670,2670,2670,0
|
|
20240808,193400,102571960,2670,2670,2670,2670,0
|
|
20240808,193300,102571960,2670,2670,2670,2670,0
|
|
20240808,193200,102571960,2670,2670,2670,2670,0
|
|
20240808,193100,102571960,2670,2670,2670,2670,0
|
|
20240808,193000,102571960,2670,2670,2670,2670,0
|
|
20240808,192900,102571960,2670,2670,2670,2670,0
|
|
20240808,192800,102571960,2670,2670,2670,2670,0
|
|
20240808,192700,102571960,2670,2670,2670,2670,2806
|
|
20240808,192600,102571960,2670,2670,2670,2670,0
|
|
20240808,192500,102571960,2670,2670,2670,2670,0
|
|
20240808,192400,102571960,2670,2670,2670,2670,0
|
|
20240808,192300,102571960,2670,2670,2670,2670,0
|
|
20240808,192200,102571960,2670,2670,2670,2670,0
|
|
20240808,192100,102571960,2670,2670,2670,2670,0
|
|
20240808,192000,102571960,2670,2670,2670,2670,0
|
|
20240808,191900,102571960,2670,2670,2670,2670,0
|
|
20240808,191800,102571960,2670,2670,2670,2670,0
|
|
20240808,191700,102571960,2670,2670,2670,2670,0
|
|
20240808,191600,102571960,2670,2670,2670,2670,0
|
|
20240808,191500,102571960,2670,2670,2670,2670,0
|
|
20240808,191400,102571960,2670,2670,2670,2670,0
|
|
20240808,191300,102571960,2670,2670,2670,2670,0
|
|
20240808,191200,102571960,2670,2670,2670,2670,0
|
|
20240808,191100,102571960,2670,2670,2670,2670,0
|
|
20240808,191000,102571960,2670,2670,2670,2670,0
|
|
20240808,190900,102571960,2670,2670,2670,2670,0
|
|
20240808,190800,102571960,2670,2670,2670,2670,0
|
|
20240808,190700,102571960,2670,2670,2670,2670,0
|
|
20240808,190600,102571960,2670,2670,2670,2670,0
|
|
20240808,190500,102571960,2670,2670,2670,2670,0
|
|
20240808,190400,102571960,2670,2670,2670,2670,0
|
|
20240808,190300,102571960,2670,2670,2670,2670,0
|
|
20240808,190200,102571960,2670,2670,2670,2670,0
|
|
20240808,190100,102571960,2670,2670,2670,2670,0
|
|
20240808,190000,102571960,2670,2670,2670,2670,0
|
|
20240808,185900,102571960,2670,2670,2670,2670,0
|
|
20240808,185800,102571960,2670,2670,2670,2670,0
|
|
20240808,185700,102571960,2670,2670,2670,2670,2806
|
|
20240808,185600,102571960,2670,2670,2670,2670,0
|
|
20240808,185500,102571960,2670,2670,2670,2670,0
|
|
20240808,185400,102571960,2670,2670,2670,2670,0
|
|
20240808,185300,102571960,2670,2670,2670,2670,0
|
|
20240808,185200,102571960,2670,2670,2670,2670,0
|
|
20240808,185100,102571960,2670,2670,2670,2670,0
|
|
20240808,185000,102571960,2670,2670,2670,2670,0
|
|
20240808,184900,102571960,2670,2670,2670,2670,0
|
|
20240808,184800,102571960,2670,2670,2670,2670,0
|
|
20240808,184700,102571960,2670,2670,2670,2670,0
|
|
20240808,184600,102571960,2670,2670,2670,2670,0
|
|
20240808,184500,102571960,2670,2670,2670,2670,0
|
|
20240808,184400,102571960,2670,2670,2670,2670,0
|
|
20240808,184300,102571960,2670,2670,2670,2670,0
|
|
20240808,184200,102571960,2670,2670,2670,2670,0
|
|
20240808,184100,102571960,2670,2670,2670,2670,0
|
|
20240808,184000,102571960,2670,2670,2670,2670,0
|
|
20240808,183900,102571960,2670,2670,2670,2670,0
|
|
20240808,183800,102571960,2670,2670,2670,2670,0
|
|
20240808,183700,102571960,2670,2670,2670,2670,0
|
|
20240808,183600,102571960,2670,2670,2670,2670,0
|
|
20240808,183500,102571960,2670,2670,2670,2670,0
|
|
20240808,183400,102571960,2670,2670,2670,2670,0
|
|
20240808,183300,102571960,2670,2670,2670,2670,0
|
|
20240808,183200,102571960,2670,2670,2670,2670,0
|
|
20240808,183100,102571960,2670,2670,2670,2670,0
|
|
20240808,183000,102571960,2670,2670,2670,2670,0
|
|
20240808,182900,102571960,2670,2670,2670,2670,0
|
|
20240808,182800,102571960,2670,2670,2670,2670,0
|
|
20240808,182700,102571960,2670,2670,2670,2670,2806
|
|
20240808,182600,102571960,2670,2670,2670,2670,0
|
|
20240808,182500,102571960,2670,2670,2670,2670,0
|
|
20240808,182400,102571960,2670,2670,2670,2670,0
|
|
20240808,182300,102571960,2670,2670,2670,2670,0
|
|
20240808,182200,102571960,2670,2670,2670,2670,0
|
|
20240808,182100,102571960,2670,2670,2670,2670,0
|
|
20240808,182000,102571960,2670,2670,2670,2670,0
|
|
20240808,181900,102571960,2670,2670,2670,2670,0
|
|
20240808,181800,102571960,2670,2670,2670,2670,0
|
|
20240808,181700,102571960,2670,2670,2670,2670,0
|
|
20240808,181600,102571960,2670,2670,2670,2670,0
|
|
20240808,181500,102571960,2670,2670,2670,2670,0
|
|
20240808,181400,102571960,2670,2670,2670,2670,0
|
|
20240808,181300,102571960,2670,2670,2670,2670,0
|
|
20240808,181200,102571960,2670,2670,2670,2670,0
|
|
20240808,181100,102571960,2670,2670,2670,2670,0
|
|
20240808,181000,102571960,2670,2670,2670,2670,0
|
|
20240808,180900,102571960,2670,2670,2670,2670,0
|
|
20240808,180800,102571960,2670,2670,2670,2670,0
|
|
20240808,180700,102571960,2670,2670,2670,2670,0
|
|
20240808,180600,102571960,2670,2670,2670,2670,0
|
|
20240808,180500,102571960,2670,2670,2670,2670,0
|
|
20240808,180400,102571960,2670,2670,2670,2670,0
|
|
20240808,180300,102571960,2670,2670,2670,2670,0
|
|
20240808,180200,102571960,2670,2670,2670,2670,0
|
|
20240808,180100,102571960,2670,2670,2670,2670,0
|
|
20240808,180000,102571960,2670,2670,2670,2670,0
|
|
20240808,175900,102571960,2670,2670,2670,2670,0
|
|
20240808,175800,102571960,2670,2670,2670,2670,0
|
|
20240808,175700,102571960,2670,2670,2670,2670,2806
|
|
20240808,175600,102571960,2670,2670,2670,2670,0
|
|
20240808,175500,102571960,2670,2670,2670,2670,0
|
|
20240808,175400,102571960,2670,2670,2670,2670,0
|
|
20240808,175300,102571960,2670,2670,2670,2670,0
|
|
20240808,175200,102571960,2670,2670,2670,2670,0
|
|
20240808,175100,102571960,2670,2670,2670,2670,0
|
|
20240808,175000,102571960,2670,2670,2670,2670,0
|
|
20240808,174900,102571960,2670,2670,2670,2670,0
|
|
20240808,174800,102571960,2670,2670,2670,2670,0
|
|
20240808,174700,102571960,2670,2670,2670,2670,0
|
|
20240808,174600,102571960,2670,2670,2670,2670,0
|
|
20240808,174500,102571960,2670,2670,2670,2670,0
|
|
20240808,174400,102571960,2670,2670,2670,2670,0
|
|
20240808,174300,102571960,2670,2670,2670,2670,0
|
|
20240808,174200,102571960,2670,2670,2670,2670,0
|
|
20240808,174100,102571960,2670,2670,2670,2670,0
|
|
20240808,174000,102571960,2670,2670,2670,2670,0
|
|
20240808,173900,102571960,2670,2670,2670,2670,0
|
|
20240808,173800,102571960,2670,2670,2670,2670,0
|
|
20240808,173700,102571960,2670,2670,2670,2670,0
|
|
20240808,173600,102571960,2670,2670,2670,2670,0
|
|
20240808,173500,102571960,2670,2670,2670,2670,0
|
|
20240808,173400,102571960,2670,2670,2670,2670,0
|
|
20240808,173300,102571960,2670,2670,2670,2670,0
|
|
20240808,173200,102571960,2670,2670,2670,2670,0
|
|
20240808,173100,102571960,2670,2670,2670,2670,0
|
|
20240808,173000,102571960,2670,2670,2670,2670,0
|
|
20240808,172900,102571960,2670,2670,2670,2670,0
|
|
20240808,172800,102571960,2670,2670,2670,2670,0
|
|
20240808,172700,102571960,2670,2670,2670,2670,2806
|
|
20240808,172600,102571960,2670,2670,2670,2670,0
|
|
20240808,172500,102571960,2670,2670,2670,2670,0
|
|
20240808,172400,102571960,2670,2670,2670,2670,0
|
|
20240808,172300,102571960,2670,2670,2670,2670,0
|
|
20240808,172200,102571960,2670,2670,2670,2670,0
|
|
20240808,172100,102571960,2670,2670,2670,2670,0
|
|
20240808,172000,102571960,2670,2670,2670,2670,0
|
|
20240808,171900,102571960,2670,2670,2670,2670,0
|
|
20240808,171800,102571960,2670,2670,2670,2670,0
|
|
20240808,171700,102571960,2670,2670,2670,2670,0
|
|
20240808,171600,102571960,2670,2670,2670,2670,0
|
|
20240808,171500,102571960,2670,2670,2670,2670,0
|
|
20240808,171400,102571960,2670,2670,2670,2670,0
|
|
20240808,171300,102571960,2670,2670,2670,2670,0
|
|
20240808,171200,102571960,2670,2670,2670,2670,0
|
|
20240808,171100,102571960,2670,2670,2670,2670,0
|
|
20240808,171000,102571960,2670,2670,2670,2670,0
|
|
20240808,170900,102571960,2670,2670,2670,2670,0
|
|
20240808,170800,102571960,2670,2670,2670,2670,0
|
|
20240808,170700,102571960,2670,2670,2670,2670,0
|
|
20240808,170600,102571960,2670,2670,2670,2670,0
|
|
20240808,170500,102571960,2670,2670,2670,2670,0
|
|
20240808,170400,102571960,2670,2670,2670,2670,0
|
|
20240808,170300,102571960,2670,2670,2670,2670,0
|
|
20240808,170200,102571960,2670,2670,2670,2670,0
|
|
20240808,170100,102571960,2670,2670,2670,2670,0
|
|
20240808,170000,102571960,2670,2670,2670,2670,0
|
|
20240808,165900,102571960,2670,2670,2670,2670,0
|
|
20240808,165800,102571960,2670,2670,2670,2670,0
|
|
20240808,165700,102571960,2670,2670,2670,2670,2806
|
|
20240808,165600,102571960,2670,2670,2670,2670,0
|
|
20240808,165500,102571960,2670,2670,2670,2670,0
|
|
20240808,165400,102571960,2670,2670,2670,2670,0
|
|
20240808,165300,102571960,2670,2670,2670,2670,0
|
|
20240808,165200,102571960,2670,2670,2670,2670,0
|
|
20240808,165100,102571960,2670,2670,2670,2670,0
|
|
20240808,165000,102571960,2670,2670,2670,2670,0
|
|
20240808,164900,102571960,2670,2670,2670,2670,0
|
|
20240808,164800,102571960,2670,2670,2670,2670,0
|
|
20240808,164700,102571960,2670,2670,2670,2670,0
|
|
20240808,164600,102571960,2670,2670,2670,2670,0
|
|
20240808,164500,102571960,2670,2670,2670,2670,0
|
|
20240808,164400,102571960,2670,2670,2670,2670,0
|
|
20240808,164300,102571960,2670,2670,2670,2670,0
|
|
20240808,164200,102571960,2670,2670,2670,2670,0
|
|
20240808,164100,102571960,2670,2670,2670,2670,0
|
|
20240808,164000,102571960,2670,2670,2670,2670,0
|
|
20240808,163900,102571960,2670,2670,2670,2670,0
|
|
20240808,163800,102571960,2670,2670,2670,2670,0
|
|
20240808,163700,102571960,2670,2670,2670,2670,0
|
|
20240808,163600,102571960,2670,2670,2670,2670,0
|
|
20240808,163500,102571960,2670,2670,2670,2670,0
|
|
20240808,163400,102571960,2670,2670,2670,2670,0
|
|
20240808,163300,102571960,2670,2670,2670,2670,0
|
|
20240808,163200,102571960,2670,2670,2670,2670,0
|
|
20240808,163100,102571960,2670,2670,2670,2670,0
|
|
20240808,163000,102571960,2670,2670,2670,2670,0
|
|
20240808,162900,102571960,2670,2670,2670,2670,0
|
|
20240808,162800,102571960,2670,2670,2670,2670,0
|
|
20240808,162700,102571960,2670,2670,2670,2670,2806
|
|
20240808,162600,102571960,2670,2670,2670,2670,0
|
|
20240808,162500,102571960,2670,2670,2670,2670,0
|
|
20240808,162400,102571960,2670,2670,2670,2670,0
|
|
20240808,162300,102571960,2670,2670,2670,2670,0
|
|
20240808,162200,102571960,2670,2670,2670,2670,0
|
|
20240808,162100,102571960,2670,2670,2670,2670,0
|
|
20240808,162000,102571960,2670,2670,2670,2670,0
|
|
20240808,161900,102571960,2670,2670,2670,2670,0
|
|
20240808,161800,102571960,2670,2670,2670,2670,0
|
|
20240808,161700,102571960,2670,2670,2670,2670,0
|
|
20240808,161600,102571960,2670,2670,2670,2670,0
|
|
20240808,161500,102571960,2670,2670,2670,2670,0
|
|
20240808,161400,102571960,2670,2670,2670,2670,0
|
|
20240808,161300,102571960,2670,2670,2670,2670,0
|
|
20240808,161200,102571960,2670,2670,2670,2670,0
|
|
20240808,161100,102571960,2670,2670,2670,2670,0
|
|
20240808,161000,102571960,2670,2670,2670,2670,0
|
|
20240808,160900,102571960,2670,2670,2670,2670,0
|
|
20240808,160800,102571960,2670,2670,2670,2670,0
|
|
20240808,160700,102571960,2670,2670,2670,2670,0
|
|
20240808,160600,102571960,2670,2670,2670,2670,0
|
|
20240808,160500,102571960,2670,2670,2670,2670,0
|
|
20240808,160400,102571960,2670,2670,2670,2670,0
|
|
20240808,160300,102571960,2670,2670,2670,2670,0
|
|
20240808,160200,102571960,2670,2670,2670,2670,0
|
|
20240808,160100,102571960,2670,2670,2670,2670,0
|
|
20240808,160000,102571960,2670,2670,2670,2670,0
|
|
20240808,155900,102571960,2670,2670,2670,2670,0
|
|
20240808,155800,102571960,2670,2670,2670,2670,0
|
|
20240808,155700,102571960,2670,2670,2670,2670,2806
|
|
20240808,155600,102571960,2670,2670,2670,2670,0
|
|
20240808,155500,102571960,2670,2670,2670,2670,0
|
|
20240808,155400,102571960,2670,2670,2670,2670,0
|
|
20240808,155300,102571960,2670,2670,2670,2670,0
|
|
20240808,155200,102571960,2670,2670,2670,2670,0
|
|
20240808,155100,102571960,2670,2670,2670,2670,0
|
|
20240808,155000,102571960,2670,2670,2670,2670,0
|
|
20240808,154900,102571960,2670,2670,2670,2670,0
|
|
20240808,154800,102571960,2670,2670,2670,2670,0
|
|
20240808,154700,102571960,2670,2670,2670,2670,0
|
|
20240808,154600,102571960,2670,2670,2670,2670,0
|
|
20240808,154500,102571960,2670,2670,2670,2670,0
|
|
20240808,154400,102571960,2670,2670,2670,2670,0
|
|
20240808,154300,102571960,2670,2670,2670,2670,0
|
|
20240808,154200,102571960,2670,2670,2670,2670,0
|
|
20240808,154100,102571960,2670,2670,2670,2670,0
|
|
20240808,154000,102571960,2670,2670,2670,2670,0
|
|
20240808,153900,102571960,2670,2670,2670,2670,0
|
|
20240808,153800,102571960,2670,2670,2670,2670,0
|
|
20240808,153700,102571960,2670,2670,2670,2670,0
|
|
20240808,153600,102571960,2670,2670,2670,2670,0
|
|
20240808,153500,102571960,2670,2670,2670,2670,0
|
|
20240808,153400,102571960,2670,2670,2670,2670,0
|
|
20240808,153300,102571960,2670,2670,2670,2670,0
|
|
20240808,153200,102571960,2670,2670,2670,2670,0
|
|
20240808,153100,102571960,2670,2670,2670,2670,0
|
|
20240808,153000,102571960,2670,2670,2670,2670,2806
|
|
20240808,152900,95079940,2665,2665,2665,2665,0
|
|
20240808,152800,95079940,2665,2665,2665,2665,0
|
|
20240808,152700,95079940,2665,2665,2665,2665,0
|
|
20240808,152600,95079940,2665,2665,2665,2665,0
|
|
20240808,152500,95079940,2665,2665,2665,2665,0
|
|
20240808,152400,95079940,2665,2665,2665,2665,0
|
|
20240808,152300,95079940,2665,2665,2665,2665,0
|
|
20240808,152200,95079940,2665,2665,2665,2665,0
|
|
20240808,152100,95079940,2665,2665,2665,2665,0
|
|
20240808,152000,95079940,2665,2665,2665,2665,0
|
|
20240808,151900,95079940,2665,2660,2670,2635,817
|
|
20240808,151800,92908540,2660,2665,2665,2635,292
|
|
20240808,151700,92135020,2665,2670,2670,2665,30
|
|
20240808,151600,92055020,2670,2680,2680,2650,44
|
|
20240808,151500,91937360,2655,2650,2680,2650,332
|
|
20240808,151400,91049890,2650,2675,2680,2645,108
|
|
20240808,151300,90761100,2675,2675,2675,2645,220
|
|
20240808,151200,90173200,2650,2650,2650,2650,2
|
|
20240808,151100,90167900,2650,2655,2680,2650,14
|
|
20240808,151000,90130490,2655,2650,2680,2645,49
|
|
20240808,150900,89999910,2655,2640,2685,2640,174
|
|
20240808,150800,89539350,2635,2630,2635,2630,3
|
|
20240808,150700,89531455,2640,2640,2675,2640,30
|
|
20240808,150600,89451835,2685,2685,2685,2685,31
|
|
20240808,150500,89368600,2690,2655,2690,2655,601
|
|
20240808,150400,87766955,2660,2660,2660,2660,0
|
|
20240808,150300,87766955,2660,2645,2660,2645,400
|
|
20240808,150200,86706095,2645,2645,2650,2645,203
|
|
20240808,150100,86168250,2650,2620,2650,2615,209
|
|
20240808,150000,85615150,2645,2630,2645,2625,104
|
|
20240808,145900,85340190,2645,2620,2645,2620,200
|
|
20240808,145800,84816135,2620,2620,2620,2620,94
|
|
20240808,145700,84569855,2615,2615,2615,2615,925
|
|
20240808,145600,82150980,2620,2620,2620,2620,0
|
|
20240808,145500,82150980,2620,2620,2620,2620,11
|
|
20240808,145400,82122160,2615,2615,2615,2615,0
|
|
20240808,145300,82122160,2615,2620,2620,2615,399
|
|
20240808,145200,81077640,2620,2630,2630,2620,500
|
|
20240808,145100,79764350,2635,2635,2635,2635,1
|
|
20240808,145000,79761715,2635,2635,2635,2635,0
|
|
20240808,144900,79761715,2635,2635,2635,2635,0
|
|
20240808,144800,79761715,2635,2635,2635,2635,0
|
|
20240808,144700,79761715,2635,2635,2635,2635,1
|
|
20240808,144600,79759080,2635,2635,2635,2635,1
|
|
20240808,144500,79756445,2635,2635,2635,2635,4
|
|
20240808,144400,79745905,2635,2635,2635,2635,0
|
|
20240808,144300,79745905,2635,2640,2640,2635,4
|
|
20240808,144200,79735355,2640,2645,2645,2640,234
|
|
20240808,144100,79117590,2650,2650,2650,2650,0
|
|
20240808,144000,79117590,2650,2650,2650,2650,0
|
|
20240808,143900,79117590,2650,2650,2650,2650,0
|
|
20240808,143800,79117590,2650,2650,2650,2650,0
|
|
20240808,143700,79117590,2650,2650,2650,2650,0
|
|
20240808,143600,79117590,2650,2650,2650,2650,69
|
|
20240808,143500,78934740,2645,2645,2645,2645,0
|
|
20240808,143400,78934740,2645,2645,2645,2640,7
|
|
20240808,143300,78916235,2645,2645,2645,2645,0
|
|
20240808,143200,78916235,2645,2645,2645,2645,4
|
|
20240808,143100,78905655,2630,2630,2630,2630,55
|
|
20240808,143000,78761005,2635,2635,2635,2635,100
|
|
20240808,142900,78497505,2635,2640,2640,2635,96
|
|
20240808,142800,78244535,2645,2645,2645,2645,0
|
|
20240808,142700,78244535,2645,2645,2645,2645,0
|
|
20240808,142600,78244535,2645,2645,2645,2645,13
|
|
20240808,142500,78210150,2640,2640,2640,2640,4
|
|
20240808,142400,78199590,2645,2640,2645,2635,303
|
|
20240808,142300,77401170,2640,2640,2640,2640,0
|
|
20240808,142200,77401170,2640,2640,2640,2640,0
|
|
20240808,142100,77401170,2640,2640,2640,2640,0
|
|
20240808,142000,77401170,2640,2640,2640,2640,2
|
|
20240808,141900,77395890,2625,2625,2625,2625,0
|
|
20240808,141800,77395890,2625,2625,2625,2625,0
|
|
20240808,141700,77395890,2625,2625,2625,2625,1
|
|
20240808,141600,77393265,2625,2625,2625,2625,0
|
|
20240808,141500,77393265,2625,2625,2625,2625,0
|
|
20240808,141400,77393265,2625,2625,2625,2625,0
|
|
20240808,141300,77393265,2625,2630,2630,2625,78
|
|
20240808,141200,77188235,2630,2640,2640,2630,20
|
|
20240808,141100,77135605,2630,2630,2630,2630,0
|
|
20240808,141000,77135605,2630,2630,2630,2630,0
|
|
20240808,140900,77135605,2630,2630,2630,2630,0
|
|
20240808,140800,77135605,2630,2630,2630,2630,80
|
|
20240808,140700,76925205,2635,2635,2635,2635,0
|
|
20240808,140600,76925205,2635,2635,2635,2635,0
|
|
20240808,140500,76925205,2635,2635,2635,2635,177
|
|
20240808,140400,76458810,2640,2640,2640,2640,0
|
|
20240808,140300,76458810,2640,2640,2640,2640,100
|
|
20240808,140200,76194810,2640,2640,2640,2640,0
|
|
20240808,140100,76194810,2640,2640,2640,2640,0
|
|
20240808,140000,76194810,2640,2640,2640,2640,0
|
|
20240808,135900,76194810,2640,2640,2640,2640,0
|
|
20240808,135800,76194810,2640,2640,2640,2640,0
|
|
20240808,135700,76194810,2640,2640,2640,2640,0
|
|
20240808,135600,76194810,2640,2640,2640,2640,0
|
|
20240808,135500,76194810,2640,2640,2640,2640,0
|
|
20240808,135400,76194810,2640,2640,2640,2640,0
|
|
20240808,135300,76194810,2640,2640,2640,2640,0
|
|
20240808,135200,76194810,2640,2640,2640,2640,0
|
|
20240808,135100,76194810,2640,2640,2640,2640,3
|
|
20240808,135000,76186890,2640,2635,2640,2635,4
|
|
20240808,134900,76176340,2635,2635,2635,2635,0
|
|
20240808,134800,76176340,2635,2635,2635,2635,0
|
|
20240808,134700,76176340,2635,2640,2640,2635,5
|
|
20240808,134600,76163155,2635,2635,2635,2635,12
|
|
20240808,134500,76131535,2640,2640,2640,2640,4
|
|
20240808,134400,76120975,2640,2640,2640,2640,0
|
|
20240808,134300,76120975,2640,2640,2640,2640,0
|
|
20240808,134200,76120975,2640,2640,2640,2640,1
|
|
20240808,134100,76118335,2640,2640,2640,2640,2
|
|
20240808,134000,76113055,2625,2625,2625,2625,0
|
|
20240808,133900,76113055,2625,2625,2625,2625,0
|
|
20240808,133800,76113055,2625,2630,2630,2625,80
|
|
20240808,133700,75902730,2630,2630,2630,2630,0
|
|
20240808,133600,75902730,2630,2630,2630,2630,0
|
|
20240808,133500,75902730,2630,2630,2630,2630,0
|
|
20240808,133400,75902730,2630,2630,2630,2630,0
|
|
20240808,133300,75902730,2630,2630,2630,2630,0
|
|
20240808,133200,75902730,2630,2630,2630,2630,0
|
|
20240808,133100,75902730,2630,2630,2630,2630,80
|
|
20240808,133000,75692330,2630,2630,2630,2630,10
|
|
20240808,132900,75666030,2630,2640,2640,2630,126
|
|
20240808,132800,75334590,2645,2645,2645,2645,26
|
|
20240808,132700,75265820,2650,2650,2650,2650,2
|
|
20240808,132600,75260520,2650,2650,2650,2650,0
|
|
20240808,132500,75260520,2650,2650,2650,2650,2
|
|
20240808,132400,75255220,2650,2650,2650,2650,31
|
|
20240808,132300,75173070,2650,2650,2650,2650,2
|
|
20240808,132200,75167770,2645,2650,2650,2645,90
|
|
20240808,132100,74929645,2645,2645,2645,2645,200
|
|
20240808,132000,74400645,2650,2650,2650,2650,0
|
|
20240808,131900,74400645,2650,2655,2655,2650,8
|
|
20240808,131800,74379425,2650,2650,2650,2650,101
|
|
20240808,131700,74111775,2650,2650,2650,2650,0
|
|
20240808,131600,74111775,2650,2650,2650,2650,0
|
|
20240808,131500,74111775,2650,2650,2650,2650,10
|
|
20240808,131400,74085275,2650,2650,2650,2650,0
|
|
20240808,131300,74085275,2650,2650,2650,2650,1
|
|
20240808,131200,74082625,2645,2645,2645,2645,0
|
|
20240808,131100,74082625,2645,2645,2645,2645,0
|
|
20240808,131000,74082625,2645,2645,2645,2645,0
|
|
20240808,130900,74082625,2645,2650,2650,2645,19
|
|
20240808,130800,74032355,2655,2655,2655,2655,10
|
|
20240808,130700,74005805,2645,2645,2645,2645,1
|
|
20240808,130600,74003160,2645,2645,2645,2645,0
|
|
20240808,130500,74003160,2645,2650,2650,2645,8
|
|
20240808,130400,73981970,2650,2670,2670,2650,795
|
|
20240808,130300,71874245,2660,2660,2660,2660,0
|
|
20240808,130200,71874245,2660,2660,2660,2660,0
|
|
20240808,130100,71874245,2660,2660,2660,2660,2
|
|
20240808,130000,71868925,2665,2665,2665,2665,10
|
|
20240808,125900,71842275,2655,2655,2655,2655,0
|
|
20240808,125800,71842275,2655,2655,2655,2655,0
|
|
20240808,125700,71842275,2655,2655,2655,2655,0
|
|
20240808,125600,71842275,2655,2655,2660,2655,9
|
|
20240808,125500,71818365,2625,2660,2660,2625,152
|
|
20240808,125400,71417530,2665,2665,2665,2665,0
|
|
20240808,125300,71417530,2665,2665,2665,2665,2
|
|
20240808,125200,71412200,2665,2665,2665,2665,7
|
|
20240808,125100,71393545,2665,2665,2665,2665,12
|
|
20240808,125000,71361565,2665,2665,2690,2665,27
|
|
20240808,124900,71289505,2665,2665,2665,2665,37
|
|
20240808,124800,71190900,2670,2670,2670,2670,5
|
|
20240808,124700,71177550,2665,2655,2665,2655,116
|
|
20240808,124600,70869450,2655,2655,2655,2655,12
|
|
20240808,124500,70837590,2655,2640,2655,2640,566
|
|
20240808,124400,69339720,2640,2640,2640,2640,1000
|
|
20240808,124300,66699720,2640,2640,2640,2640,0
|
|
20240808,124200,66699720,2640,2640,2640,2640,1
|
|
20240808,124100,66697080,2635,2635,2635,2635,0
|
|
20240808,124000,66697080,2635,2635,2635,2635,1
|
|
20240808,123900,66694445,2640,2640,2640,2640,0
|
|
20240808,123800,66694445,2640,2640,2640,2640,0
|
|
20240808,123700,66694445,2640,2640,2640,2640,38
|
|
20240808,123600,66594125,2640,2640,2640,2640,1
|
|
20240808,123500,66591485,2635,2635,2635,2635,0
|
|
20240808,123400,66591485,2635,2635,2635,2635,5
|
|
20240808,123300,66578310,2635,2635,2635,2635,0
|
|
20240808,123200,66578310,2635,2635,2635,2635,0
|
|
20240808,123100,66578310,2635,2635,2635,2635,304
|
|
20240808,123000,65777270,2640,2640,2640,2640,0
|
|
20240808,122900,65777270,2640,2640,2640,2640,0
|
|
20240808,122800,65777270,2640,2640,2640,2640,0
|
|
20240808,122700,65777270,2640,2640,2640,2640,0
|
|
20240808,122600,65777270,2640,2640,2640,2640,0
|
|
20240808,122500,65777270,2640,2640,2640,2640,0
|
|
20240808,122400,65777270,2640,2640,2640,2640,0
|
|
20240808,122300,65777270,2640,2640,2640,2640,0
|
|
20240808,122200,65777270,2640,2640,2640,2640,0
|
|
20240808,122100,65777270,2640,2640,2640,2640,0
|
|
20240808,122000,65777270,2640,2640,2640,2640,0
|
|
20240808,121900,65777270,2640,2640,2640,2640,0
|
|
20240808,121800,65777270,2640,2640,2640,2640,50
|
|
20240808,121700,65645270,2640,2640,2640,2640,0
|
|
20240808,121600,65645270,2640,2640,2640,2640,0
|
|
20240808,121500,65645270,2640,2640,2640,2640,0
|
|
20240808,121400,65645270,2640,2640,2640,2640,1
|
|
20240808,121300,65642630,2640,2640,2640,2640,523
|
|
20240808,121200,64261910,2635,2635,2635,2635,0
|
|
20240808,121100,64261910,2635,2635,2635,2635,0
|
|
20240808,121000,64261910,2635,2635,2635,2635,0
|
|
20240808,120900,64261910,2635,2635,2635,2635,0
|
|
20240808,120800,64261910,2635,2635,2635,2635,0
|
|
20240808,120700,64261910,2635,2635,2635,2635,0
|
|
20240808,120600,64261910,2635,2635,2635,2635,0
|
|
20240808,120500,64261910,2635,2635,2635,2635,5
|
|
20240808,120400,64248735,2635,2635,2635,2635,0
|
|
20240808,120300,64248735,2635,2635,2635,2635,0
|
|
20240808,120200,64248735,2635,2635,2635,2635,178
|
|
20240808,120100,63779705,2630,2630,2630,2630,0
|
|
20240808,120000,63779705,2630,2630,2630,2630,0
|
|
20240808,115900,63779705,2630,2630,2630,2630,0
|
|
20240808,115800,63779705,2630,2630,2630,2630,0
|
|
20240808,115700,63779705,2630,2630,2630,2630,0
|
|
20240808,115600,63779705,2630,2630,2630,2630,0
|
|
20240808,115500,63779705,2630,2630,2630,2630,0
|
|
20240808,115400,63779705,2630,2630,2630,2630,0
|
|
20240808,115300,63779705,2630,2630,2630,2630,0
|
|
20240808,115200,63779705,2630,2630,2630,2630,0
|
|
20240808,115100,63779705,2630,2630,2630,2630,0
|
|
20240808,115000,63779705,2630,2630,2630,2630,0
|
|
20240808,114900,63779705,2630,2630,2630,2630,0
|
|
20240808,114800,63779705,2630,2630,2630,2630,0
|
|
20240808,114700,63779705,2630,2630,2630,2630,0
|
|
20240808,114600,63779705,2630,2630,2630,2630,61
|
|
20240808,114500,63619275,2630,2630,2630,2630,61
|
|
20240808,114400,63458845,2635,2635,2635,2635,5
|
|
20240808,114300,63445670,2635,2635,2635,2635,0
|
|
20240808,114200,63445670,2635,2635,2635,2635,10
|
|
20240808,114100,63419320,2635,2635,2635,2635,0
|
|
20240808,114000,63419320,2635,2635,2635,2635,620
|
|
20240808,113900,61785620,2635,2635,2635,2635,0
|
|
20240808,113800,61785620,2635,2635,2635,2635,0
|
|
20240808,113700,61785620,2635,2635,2635,2635,0
|
|
20240808,113600,61785620,2635,2635,2635,2635,0
|
|
20240808,113500,61785620,2635,2645,2645,2635,35
|
|
20240808,113400,61693375,2645,2635,2650,2635,26
|
|
20240808,113300,61624635,2635,2640,2640,2635,4
|
|
20240808,113200,61614090,2640,2640,2640,2640,1
|
|
20240808,113100,61611450,2645,2650,2650,2640,1035
|
|
20240808,113000,58878745,2655,2655,2655,2655,0
|
|
20240808,112900,58878745,2655,2655,2655,2655,0
|
|
20240808,112800,58878745,2655,2655,2655,2655,0
|
|
20240808,112700,58878745,2655,2655,2655,2655,1
|
|
20240808,112600,58876090,2655,2655,2655,2655,0
|
|
20240808,112500,58876090,2655,2655,2655,2655,3
|
|
20240808,112400,58868125,2645,2645,2645,2645,98
|
|
20240808,112300,58608915,2645,2645,2645,2645,22
|
|
20240808,112200,58550725,2645,2645,2645,2645,38
|
|
20240808,112100,58450215,2640,2640,2640,2640,919
|
|
20240808,112000,56024055,2635,2640,2640,2635,176
|
|
20240808,111900,55560250,2635,2640,2640,2635,384
|
|
20240808,111800,54548405,2640,2640,2640,2640,0
|
|
20240808,111700,54548405,2640,2640,2640,2640,9
|
|
20240808,111600,54524645,2640,2640,2640,2640,1
|
|
20240808,111500,54522005,2640,2640,2640,2640,0
|
|
20240808,111400,54522005,2640,2640,2640,2640,5
|
|
20240808,111300,54508805,2640,2640,2640,2640,0
|
|
20240808,111200,54508805,2640,2640,2640,2640,38
|
|
20240808,111100,54408485,2640,2640,2640,2640,0
|
|
20240808,111000,54408485,2640,2640,2640,2640,0
|
|
20240808,110900,54408485,2640,2640,2640,2640,0
|
|
20240808,110800,54408485,2640,2640,2640,2640,1
|
|
20240808,110700,54405845,2635,2635,2635,2635,0
|
|
20240808,110600,54405845,2635,2630,2635,2630,273
|
|
20240808,110500,53686700,2635,2630,2635,2630,15
|
|
20240808,110400,53647230,2635,2635,2635,2635,10
|
|
20240808,110300,53620880,2635,2635,2635,2635,100
|
|
20240808,110200,53357380,2635,2635,2635,2635,1
|
|
20240808,110100,53354745,2635,2635,2635,2635,20
|
|
20240808,110000,53302045,2635,2635,2635,2635,56
|
|
20240808,105900,53154485,2640,2635,2640,2635,4
|
|
20240808,105800,53143940,2635,2635,2635,2635,0
|
|
20240808,105700,53143940,2635,2640,2640,2635,2
|
|
20240808,105600,53138665,2635,2635,2635,2635,165
|
|
20240808,105500,52703890,2630,2630,2630,2630,0
|
|
20240808,105400,52703890,2630,2630,2630,2630,102
|
|
20240808,105300,52435630,2630,2630,2635,2630,319
|
|
20240808,105200,51596655,2630,2630,2630,2630,210
|
|
20240808,105100,51044355,2630,2630,2630,2630,0
|
|
20240808,105000,51044355,2630,2630,2630,2630,1
|
|
20240808,104900,51041725,2630,2630,2630,2630,0
|
|
20240808,104800,51041725,2630,2630,2630,2630,0
|
|
20240808,104700,51041725,2630,2630,2630,2630,110
|
|
20240808,104600,50752425,2630,2630,2630,2630,2
|
|
20240808,104500,50747165,2630,2630,2630,2610,699
|
|
20240808,104400,48915130,2630,2630,2635,2630,331
|
|
20240808,104300,48044595,2625,2625,2625,2625,0
|
|
20240808,104200,48044595,2625,2625,2625,2625,51
|
|
20240808,104100,47910720,2630,2630,2630,2625,269
|
|
20240808,104000,47203590,2630,2630,2630,2630,293
|
|
20240808,103900,46433000,2625,2625,2625,2625,0
|
|
20240808,103800,46433000,2625,2625,2625,2625,0
|
|
20240808,103700,46433000,2625,2625,2625,2625,0
|
|
20240808,103600,46433000,2625,2630,2630,2625,8
|
|
20240808,103500,46411995,2630,2635,2635,2630,78
|
|
20240808,103400,46206660,2630,2630,2630,2630,0
|
|
20240808,103300,46206660,2630,2630,2630,2630,43
|
|
20240808,103200,46093570,2630,2630,2630,2630,1
|
|
20240808,103100,46090940,2630,2630,2630,2630,0
|
|
20240808,103000,46090940,2630,2630,2630,2630,51
|
|
20240808,102900,45956810,2635,2635,2635,2635,1
|
|
20240808,102800,45954175,2625,2630,2630,2625,3
|
|
20240808,102700,45946290,2635,2635,2635,2635,10
|
|
20240808,102600,45919940,2630,2630,2630,2625,584
|
|
20240808,102500,44384435,2630,2630,2630,2630,1
|
|
20240808,102400,44381805,2635,2635,2635,2635,2
|
|
20240808,102300,44376535,2630,2630,2630,2630,50
|
|
20240808,102200,44245035,2610,2610,2610,2610,3
|
|
20240808,102100,44237205,2625,2625,2625,2625,2
|
|
20240808,102000,44231955,2630,2630,2630,2630,0
|
|
20240808,101900,44231955,2630,2630,2630,2630,100
|
|
20240808,101800,43968955,2630,2630,2630,2630,0
|
|
20240808,101700,43968955,2630,2630,2630,2630,0
|
|
20240808,101600,43968955,2630,2630,2630,2630,3
|
|
20240808,101500,43961065,2630,2630,2630,2630,4
|
|
20240808,101400,43950545,2620,2620,2620,2620,2
|
|
20240808,101300,43945305,2625,2625,2625,2625,0
|
|
20240808,101200,43945305,2625,2625,2625,2625,102
|
|
20240808,101100,43677555,2640,2640,2640,2640,0
|
|
20240808,101000,43677555,2640,2640,2640,2640,0
|
|
20240808,100900,43677555,2640,2640,2640,2640,0
|
|
20240808,100800,43677555,2640,2640,2640,2640,4
|
|
20240808,100700,43666995,2640,2630,2640,2630,2
|
|
20240808,100600,43661725,2635,2640,2640,2635,2
|
|
20240808,100500,43656450,2630,2630,2630,2630,4
|
|
20240808,100400,43645930,2640,2610,2640,2610,5
|
|
20240808,100300,43632825,2605,2605,2605,2605,0
|
|
20240808,100200,43632825,2605,2605,2605,2605,0
|
|
20240808,100100,43632825,2605,2605,2605,2605,0
|
|
20240808,100000,43632825,2605,2605,2605,2605,0
|
|
20240808,095900,43632825,2605,2600,2605,2580,674
|
|
20240808,095800,41887605,2600,2605,2605,2600,575
|
|
20240808,095700,40392010,2605,2605,2605,2605,0
|
|
20240808,095600,40392010,2605,2595,2605,2595,697
|
|
20240808,095500,38582540,2595,2595,2595,2595,1
|
|
20240808,095400,38579945,2580,2590,2590,2580,348
|
|
20240808,095300,37682090,2595,2595,2595,2595,18
|
|
20240808,095200,37635380,2580,2580,2580,2580,2847
|
|
20240808,095100,30290120,2580,2590,2595,2580,63
|
|
20240808,095000,30126950,2585,2585,2585,2585,1
|
|
20240808,094900,30124365,2590,2600,2600,2585,297
|
|
20240808,094800,29354840,2595,2605,2605,2590,654
|
|
20240808,094700,27657960,2605,2605,2605,2605,2
|
|
20240808,094600,27652750,2605,2605,2605,2605,0
|
|
20240808,094500,27652750,2605,2610,2610,2600,238
|
|
20240808,094400,27033520,2610,2610,2610,2610,4
|
|
20240808,094300,27023080,2610,2610,2610,2610,1169
|
|
20240808,094200,23971990,2610,2610,2610,2610,11
|
|
20240808,094100,23943280,2610,2610,2610,2610,189
|
|
20240808,094000,23449990,2615,2615,2615,2615,0
|
|
20240808,093900,23449990,2615,2620,2620,2610,145
|
|
20240808,093800,23070850,2620,2620,2620,2620,71
|
|
20240808,093700,22884830,2625,2625,2625,2625,2
|
|
20240808,093600,22879580,2620,2620,2620,2620,11
|
|
20240808,093500,22850760,2610,2610,2615,2610,810
|
|
20240808,093400,20736655,2615,2615,2615,2615,409
|
|
20240808,093300,19667120,2625,2635,2635,2625,409
|
|
20240808,093200,18593410,2635,2635,2635,2635,2
|
|
20240808,093100,18588140,2625,2625,2625,2625,200
|
|
20240808,093000,18063140,2625,2625,2625,2625,20
|
|
20240808,092900,18010640,2620,2625,2625,2620,425
|
|
20240808,092800,16895120,2640,2640,2640,2630,61
|
|
20240808,092700,16734410,2645,2635,2645,2635,1038
|
|
20240808,092600,13989280,2645,2660,2660,2640,598
|
|
20240808,092500,12402115,2665,2665,2665,2665,0
|
|
20240808,092400,12402115,2665,2665,2665,2665,1
|
|
20240808,092300,12399450,2665,2665,2665,2665,5
|
|
20240808,092200,12386125,2665,2670,2670,2660,157
|
|
20240808,092100,11967455,2670,2670,2670,2670,6
|
|
20240808,092000,11951435,2675,2670,2675,2670,510
|
|
20240808,091900,10587235,2675,2675,2675,2675,200
|
|
20240808,091800,10052235,2680,2670,2680,2670,307
|
|
20240808,091700,9230245,2665,2670,2670,2665,6
|
|
20240808,091600,9214245,2680,2660,2680,2660,100
|
|
20240808,091500,8947300,2660,2660,2660,2660,3
|
|
20240808,091400,8939320,2660,2660,2660,2660,151
|
|
20240808,091300,8537660,2650,2650,2650,2645,180
|
|
20240808,091200,8060670,2655,2660,2660,2655,2
|
|
20240808,091100,8055355,2655,2670,2670,2655,334
|
|
20240808,091000,7166595,2670,2670,2670,2670,60
|
|
20240808,090900,7006395,2675,2680,2680,2675,8
|
|
20240808,090800,6984990,2680,2680,2680,2680,0
|
|
20240808,090700,6984990,2680,2680,2680,2680,1
|
|
20240808,090600,6982310,2685,2685,2685,2685,0
|
|
20240808,090500,6982310,2685,2685,2685,2685,6
|
|
20240808,090400,6966200,2685,2685,2685,2685,1
|
|
20240808,090300,6963515,2680,2670,2680,2670,365
|
|
20240808,090200,5987230,2660,2660,2660,2660,0
|
|
20240808,090100,5987230,2660,2680,2680,2660,272
|
|
20240808,090000,5259900,2685,2690,2690,2685,1954
|