746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,212300,281442910,2710,2710,2710,2710,1244
|
|
20240812,212200,281442910,2710,2710,2710,2710,0
|
|
20240812,212100,281442910,2710,2710,2710,2710,0
|
|
20240812,212000,281442910,2710,2710,2710,2710,0
|
|
20240812,211900,281442910,2710,2710,2710,2710,0
|
|
20240812,211800,281442910,2710,2710,2710,2710,0
|
|
20240812,211700,281442910,2710,2710,2710,2710,0
|
|
20240812,211600,281442910,2710,2710,2710,2710,0
|
|
20240812,211500,281442910,2710,2710,2710,2710,0
|
|
20240812,211400,281442910,2710,2710,2710,2710,0
|
|
20240812,211300,281442910,2710,2710,2710,2710,0
|
|
20240812,211200,281442910,2710,2710,2710,2710,0
|
|
20240812,211100,281442910,2710,2710,2710,2710,0
|
|
20240812,211000,281442910,2710,2710,2710,2710,0
|
|
20240812,210900,281442910,2710,2710,2710,2710,0
|
|
20240812,210800,281442910,2710,2710,2710,2710,0
|
|
20240812,210700,281442910,2710,2710,2710,2710,0
|
|
20240812,210600,281442910,2710,2710,2710,2710,0
|
|
20240812,210500,281442910,2710,2710,2710,2710,0
|
|
20240812,210400,281442910,2710,2710,2710,2710,0
|
|
20240812,210300,281442910,2710,2710,2710,2710,0
|
|
20240812,210200,281442910,2710,2710,2710,2710,0
|
|
20240812,210100,281442910,2710,2710,2710,2710,0
|
|
20240812,210000,281442910,2710,2710,2710,2710,0
|
|
20240812,205900,281442910,2710,2710,2710,2710,0
|
|
20240812,205800,281442910,2710,2710,2710,2710,0
|
|
20240812,205700,281442910,2710,2710,2710,2710,0
|
|
20240812,205600,281442910,2710,2710,2710,2710,0
|
|
20240812,205500,281442910,2710,2710,2710,2710,0
|
|
20240812,205400,281442910,2710,2710,2710,2710,0
|
|
20240812,205300,281442910,2710,2710,2710,2710,1244
|
|
20240812,205200,281442910,2710,2710,2710,2710,0
|
|
20240812,205100,281442910,2710,2710,2710,2710,0
|
|
20240812,205000,281442910,2710,2710,2710,2710,0
|
|
20240812,204900,281442910,2710,2710,2710,2710,0
|
|
20240812,204800,281442910,2710,2710,2710,2710,0
|
|
20240812,204700,281442910,2710,2710,2710,2710,0
|
|
20240812,204600,281442910,2710,2710,2710,2710,0
|
|
20240812,204500,281442910,2710,2710,2710,2710,0
|
|
20240812,204400,281442910,2710,2710,2710,2710,0
|
|
20240812,204300,281442910,2710,2710,2710,2710,0
|
|
20240812,204200,281442910,2710,2710,2710,2710,0
|
|
20240812,204100,281442910,2710,2710,2710,2710,0
|
|
20240812,204000,281442910,2710,2710,2710,2710,0
|
|
20240812,203900,281442910,2710,2710,2710,2710,0
|
|
20240812,203800,281442910,2710,2710,2710,2710,0
|
|
20240812,203700,281442910,2710,2710,2710,2710,0
|
|
20240812,203600,281442910,2710,2710,2710,2710,0
|
|
20240812,203500,281442910,2710,2710,2710,2710,0
|
|
20240812,203400,281442910,2710,2710,2710,2710,0
|
|
20240812,203300,281442910,2710,2710,2710,2710,0
|
|
20240812,203200,281442910,2710,2710,2710,2710,0
|
|
20240812,203100,281442910,2710,2710,2710,2710,0
|
|
20240812,203000,281442910,2710,2710,2710,2710,0
|
|
20240812,202900,281442910,2710,2710,2710,2710,0
|
|
20240812,202800,281442910,2710,2710,2710,2710,0
|
|
20240812,202700,281442910,2710,2710,2710,2710,0
|
|
20240812,202600,281442910,2710,2710,2710,2710,0
|
|
20240812,202500,281442910,2710,2710,2710,2710,0
|
|
20240812,202400,281442910,2710,2710,2710,2710,0
|
|
20240812,202300,281442910,2710,2710,2710,2710,1244
|
|
20240812,202200,281442910,2710,2710,2710,2710,0
|
|
20240812,202100,281442910,2710,2710,2710,2710,0
|
|
20240812,202000,281442910,2710,2710,2710,2710,0
|
|
20240812,201900,281442910,2710,2710,2710,2710,0
|
|
20240812,201800,281442910,2710,2710,2710,2710,0
|
|
20240812,201700,281442910,2710,2710,2710,2710,0
|
|
20240812,201600,281442910,2710,2710,2710,2710,0
|
|
20240812,201500,281442910,2710,2710,2710,2710,0
|
|
20240812,201400,281442910,2710,2710,2710,2710,0
|
|
20240812,201300,281442910,2710,2710,2710,2710,0
|
|
20240812,201200,281442910,2710,2710,2710,2710,0
|
|
20240812,201100,281442910,2710,2710,2710,2710,0
|
|
20240812,201000,281442910,2710,2710,2710,2710,0
|
|
20240812,200900,281442910,2710,2710,2710,2710,0
|
|
20240812,200800,281442910,2710,2710,2710,2710,0
|
|
20240812,200700,281442910,2710,2710,2710,2710,0
|
|
20240812,200600,281442910,2710,2710,2710,2710,0
|
|
20240812,200500,281442910,2710,2710,2710,2710,0
|
|
20240812,200400,281442910,2710,2710,2710,2710,0
|
|
20240812,200300,281442910,2710,2710,2710,2710,0
|
|
20240812,200200,281442910,2710,2710,2710,2710,0
|
|
20240812,200100,281442910,2710,2710,2710,2710,0
|
|
20240812,200000,281442910,2710,2710,2710,2710,0
|
|
20240812,195900,281442910,2710,2710,2710,2710,0
|
|
20240812,195800,281442910,2710,2710,2710,2710,0
|
|
20240812,195700,281442910,2710,2710,2710,2710,0
|
|
20240812,195600,281442910,2710,2710,2710,2710,0
|
|
20240812,195500,281442910,2710,2710,2710,2710,0
|
|
20240812,195400,281442910,2710,2710,2710,2710,0
|
|
20240812,195300,281442910,2710,2710,2710,2710,1244
|
|
20240812,195200,281442910,2710,2710,2710,2710,0
|
|
20240812,195100,281442910,2710,2710,2710,2710,0
|
|
20240812,195000,281442910,2710,2710,2710,2710,0
|
|
20240812,194900,281442910,2710,2710,2710,2710,0
|
|
20240812,194800,281442910,2710,2710,2710,2710,0
|
|
20240812,194700,281442910,2710,2710,2710,2710,0
|
|
20240812,194600,281442910,2710,2710,2710,2710,0
|
|
20240812,194500,281442910,2710,2710,2710,2710,0
|
|
20240812,194400,281442910,2710,2710,2710,2710,0
|
|
20240812,194300,281442910,2710,2710,2710,2710,0
|
|
20240812,194200,281442910,2710,2710,2710,2710,0
|
|
20240812,194100,281442910,2710,2710,2710,2710,0
|
|
20240812,194000,281442910,2710,2710,2710,2710,0
|
|
20240812,193900,281442910,2710,2710,2710,2710,0
|
|
20240812,193800,281442910,2710,2710,2710,2710,0
|
|
20240812,193700,281442910,2710,2710,2710,2710,0
|
|
20240812,193600,281442910,2710,2710,2710,2710,0
|
|
20240812,193500,281442910,2710,2710,2710,2710,0
|
|
20240812,193400,281442910,2710,2710,2710,2710,0
|
|
20240812,193300,281442910,2710,2710,2710,2710,0
|
|
20240812,193200,281442910,2710,2710,2710,2710,0
|
|
20240812,193100,281442910,2710,2710,2710,2710,0
|
|
20240812,193000,281442910,2710,2710,2710,2710,0
|
|
20240812,192900,281442910,2710,2710,2710,2710,0
|
|
20240812,192800,281442910,2710,2710,2710,2710,0
|
|
20240812,192700,281442910,2710,2710,2710,2710,0
|
|
20240812,192600,281442910,2710,2710,2710,2710,0
|
|
20240812,192500,281442910,2710,2710,2710,2710,0
|
|
20240812,192400,281442910,2710,2710,2710,2710,0
|
|
20240812,192300,281442910,2710,2710,2710,2710,1244
|
|
20240812,192200,281442910,2710,2710,2710,2710,0
|
|
20240812,192100,281442910,2710,2710,2710,2710,0
|
|
20240812,192000,281442910,2710,2710,2710,2710,0
|
|
20240812,191900,281442910,2710,2710,2710,2710,0
|
|
20240812,191800,281442910,2710,2710,2710,2710,0
|
|
20240812,191700,281442910,2710,2710,2710,2710,0
|
|
20240812,191600,281442910,2710,2710,2710,2710,0
|
|
20240812,191500,281442910,2710,2710,2710,2710,0
|
|
20240812,191400,281442910,2710,2710,2710,2710,0
|
|
20240812,191300,281442910,2710,2710,2710,2710,0
|
|
20240812,191200,281442910,2710,2710,2710,2710,0
|
|
20240812,191100,281442910,2710,2710,2710,2710,0
|
|
20240812,191000,281442910,2710,2710,2710,2710,0
|
|
20240812,190900,281442910,2710,2710,2710,2710,0
|
|
20240812,190800,281442910,2710,2710,2710,2710,0
|
|
20240812,190700,281442910,2710,2710,2710,2710,0
|
|
20240812,190600,281442910,2710,2710,2710,2710,0
|
|
20240812,190500,281442910,2710,2710,2710,2710,0
|
|
20240812,190400,281442910,2710,2710,2710,2710,0
|
|
20240812,190300,281442910,2710,2710,2710,2710,0
|
|
20240812,190200,281442910,2710,2710,2710,2710,0
|
|
20240812,190100,281442910,2710,2710,2710,2710,0
|
|
20240812,190000,281442910,2710,2710,2710,2710,0
|
|
20240812,185900,281442910,2710,2710,2710,2710,0
|
|
20240812,185800,281442910,2710,2710,2710,2710,0
|
|
20240812,185700,281442910,2710,2710,2710,2710,0
|
|
20240812,185600,281442910,2710,2710,2710,2710,0
|
|
20240812,185500,281442910,2710,2710,2710,2710,0
|
|
20240812,185400,281442910,2710,2710,2710,2710,0
|
|
20240812,185300,281442910,2710,2710,2710,2710,1244
|
|
20240812,185200,281442910,2710,2710,2710,2710,0
|
|
20240812,185100,281442910,2710,2710,2710,2710,0
|
|
20240812,185000,281442910,2710,2710,2710,2710,0
|
|
20240812,184900,281442910,2710,2710,2710,2710,0
|
|
20240812,184800,281442910,2710,2710,2710,2710,0
|
|
20240812,184700,281442910,2710,2710,2710,2710,0
|
|
20240812,184600,281442910,2710,2710,2710,2710,0
|
|
20240812,184500,281442910,2710,2710,2710,2710,0
|
|
20240812,184400,281442910,2710,2710,2710,2710,0
|
|
20240812,184300,281442910,2710,2710,2710,2710,0
|
|
20240812,184200,281442910,2710,2710,2710,2710,0
|
|
20240812,184100,281442910,2710,2710,2710,2710,0
|
|
20240812,184000,281442910,2710,2710,2710,2710,0
|
|
20240812,183900,281442910,2710,2710,2710,2710,0
|
|
20240812,183800,281442910,2710,2710,2710,2710,0
|
|
20240812,183700,281442910,2710,2710,2710,2710,0
|
|
20240812,183600,281442910,2710,2710,2710,2710,0
|
|
20240812,183500,281442910,2710,2710,2710,2710,0
|
|
20240812,183400,281442910,2710,2710,2710,2710,0
|
|
20240812,183300,281442910,2710,2710,2710,2710,0
|
|
20240812,183200,281442910,2710,2710,2710,2710,0
|
|
20240812,183100,281442910,2710,2710,2710,2710,0
|
|
20240812,183000,281442910,2710,2710,2710,2710,0
|
|
20240812,182900,281442910,2710,2710,2710,2710,0
|
|
20240812,182800,281442910,2710,2710,2710,2710,0
|
|
20240812,182700,281442910,2710,2710,2710,2710,0
|
|
20240812,182600,281442910,2710,2710,2710,2710,0
|
|
20240812,182500,281442910,2710,2710,2710,2710,0
|
|
20240812,182400,281442910,2710,2710,2710,2710,0
|
|
20240812,182300,281442910,2710,2710,2710,2710,1244
|
|
20240812,182200,281442910,2710,2710,2710,2710,0
|
|
20240812,182100,281442910,2710,2710,2710,2710,0
|
|
20240812,182000,281442910,2710,2710,2710,2710,0
|
|
20240812,181900,281442910,2710,2710,2710,2710,0
|
|
20240812,181800,281442910,2710,2710,2710,2710,0
|
|
20240812,181700,281442910,2710,2710,2710,2710,0
|
|
20240812,181600,281442910,2710,2710,2710,2710,0
|
|
20240812,181500,281442910,2710,2710,2710,2710,0
|
|
20240812,181400,281442910,2710,2710,2710,2710,0
|
|
20240812,181300,281442910,2710,2710,2710,2710,0
|
|
20240812,181200,281442910,2710,2710,2710,2710,0
|
|
20240812,181100,281442910,2710,2710,2710,2710,0
|
|
20240812,181000,281442910,2710,2710,2710,2710,0
|
|
20240812,180900,281442910,2710,2710,2710,2710,0
|
|
20240812,180800,281442910,2710,2710,2710,2710,0
|
|
20240812,180700,281442910,2710,2710,2710,2710,0
|
|
20240812,180600,281442910,2710,2710,2710,2710,0
|
|
20240812,180500,281442910,2710,2710,2710,2710,0
|
|
20240812,180400,281442910,2710,2710,2710,2710,0
|
|
20240812,180300,281442910,2710,2710,2710,2710,0
|
|
20240812,180200,281442910,2710,2710,2710,2710,0
|
|
20240812,180100,281442910,2710,2710,2710,2710,0
|
|
20240812,180000,281442910,2710,2710,2710,2710,0
|
|
20240812,175900,281442910,2710,2710,2710,2710,0
|
|
20240812,175800,281442910,2710,2710,2710,2710,0
|
|
20240812,175700,281442910,2710,2710,2710,2710,0
|
|
20240812,175600,281442910,2710,2710,2710,2710,0
|
|
20240812,175500,281442910,2710,2710,2710,2710,0
|
|
20240812,175400,281442910,2710,2710,2710,2710,0
|
|
20240812,175300,281442910,2710,2710,2710,2710,1244
|
|
20240812,175200,281442910,2710,2710,2710,2710,0
|
|
20240812,175100,281442910,2710,2710,2710,2710,0
|
|
20240812,175000,281442910,2710,2710,2710,2710,0
|
|
20240812,174900,281442910,2710,2710,2710,2710,0
|
|
20240812,174800,281442910,2710,2710,2710,2710,0
|
|
20240812,174700,281442910,2710,2710,2710,2710,0
|
|
20240812,174600,281442910,2710,2710,2710,2710,0
|
|
20240812,174500,281442910,2710,2710,2710,2710,0
|
|
20240812,174400,281442910,2710,2710,2710,2710,0
|
|
20240812,174300,281442910,2710,2710,2710,2710,0
|
|
20240812,174200,281442910,2710,2710,2710,2710,0
|
|
20240812,174100,281442910,2710,2710,2710,2710,0
|
|
20240812,174000,281442910,2710,2710,2710,2710,0
|
|
20240812,173900,281442910,2710,2710,2710,2710,0
|
|
20240812,173800,281442910,2710,2710,2710,2710,0
|
|
20240812,173700,281442910,2710,2710,2710,2710,0
|
|
20240812,173600,281442910,2710,2710,2710,2710,0
|
|
20240812,173500,281442910,2710,2710,2710,2710,0
|
|
20240812,173400,281442910,2710,2710,2710,2710,0
|
|
20240812,173300,281442910,2710,2710,2710,2710,0
|
|
20240812,173200,281442910,2710,2710,2710,2710,0
|
|
20240812,173100,281442910,2710,2710,2710,2710,0
|
|
20240812,173000,281442910,2710,2710,2710,2710,0
|
|
20240812,172900,281442910,2710,2710,2710,2710,0
|
|
20240812,172800,281442910,2710,2710,2710,2710,0
|
|
20240812,172700,281442910,2710,2710,2710,2710,0
|
|
20240812,172600,281442910,2710,2710,2710,2710,0
|
|
20240812,172500,281442910,2710,2710,2710,2710,0
|
|
20240812,172400,281442910,2710,2710,2710,2710,0
|
|
20240812,172300,281442910,2710,2710,2710,2710,1244
|
|
20240812,172200,281442910,2710,2710,2710,2710,0
|
|
20240812,172100,281442910,2710,2710,2710,2710,0
|
|
20240812,172000,281442910,2710,2710,2710,2710,0
|
|
20240812,171900,281442910,2710,2710,2710,2710,0
|
|
20240812,171800,281442910,2710,2710,2710,2710,0
|
|
20240812,171700,281442910,2710,2710,2710,2710,0
|
|
20240812,171600,281442910,2710,2710,2710,2710,0
|
|
20240812,171500,281442910,2710,2710,2710,2710,0
|
|
20240812,171400,281442910,2710,2710,2710,2710,0
|
|
20240812,171300,281442910,2710,2710,2710,2710,0
|
|
20240812,171200,281442910,2710,2710,2710,2710,0
|
|
20240812,171100,281442910,2710,2710,2710,2710,0
|
|
20240812,171000,281442910,2710,2710,2710,2710,0
|
|
20240812,170900,281442910,2710,2710,2710,2710,0
|
|
20240812,170800,281442910,2710,2710,2710,2710,0
|
|
20240812,170700,281442910,2710,2710,2710,2710,0
|
|
20240812,170600,281442910,2710,2710,2710,2710,0
|
|
20240812,170500,281442910,2710,2710,2710,2710,0
|
|
20240812,170400,281442910,2710,2710,2710,2710,0
|
|
20240812,170300,281442910,2710,2710,2710,2710,0
|
|
20240812,170200,281442910,2710,2710,2710,2710,0
|
|
20240812,170100,281442910,2710,2710,2710,2710,0
|
|
20240812,170000,281442910,2710,2710,2710,2710,0
|
|
20240812,165900,281442910,2710,2710,2710,2710,0
|
|
20240812,165800,281442910,2710,2710,2710,2710,0
|
|
20240812,165700,281442910,2710,2710,2710,2710,0
|
|
20240812,165600,281442910,2710,2710,2710,2710,0
|
|
20240812,165500,281442910,2710,2710,2710,2710,0
|
|
20240812,165400,281442910,2710,2710,2710,2710,0
|
|
20240812,165300,281442910,2710,2710,2710,2710,1244
|
|
20240812,165200,281442910,2710,2710,2710,2710,0
|
|
20240812,165100,281442910,2710,2710,2710,2710,0
|
|
20240812,165000,281442910,2710,2710,2710,2710,0
|
|
20240812,164900,281442910,2710,2710,2710,2710,0
|
|
20240812,164800,281442910,2710,2710,2710,2710,0
|
|
20240812,164700,281442910,2710,2710,2710,2710,0
|
|
20240812,164600,281442910,2710,2710,2710,2710,0
|
|
20240812,164500,281442910,2710,2710,2710,2710,0
|
|
20240812,164400,281442910,2710,2710,2710,2710,0
|
|
20240812,164300,281442910,2710,2710,2710,2710,0
|
|
20240812,164200,281442910,2710,2710,2710,2710,0
|
|
20240812,164100,281442910,2710,2710,2710,2710,0
|
|
20240812,164000,281442910,2710,2710,2710,2710,0
|
|
20240812,163900,281442910,2710,2710,2710,2710,0
|
|
20240812,163800,281442910,2710,2710,2710,2710,0
|
|
20240812,163700,281442910,2710,2710,2710,2710,0
|
|
20240812,163600,281442910,2710,2710,2710,2710,0
|
|
20240812,163500,281442910,2710,2710,2710,2710,0
|
|
20240812,163400,281442910,2710,2710,2710,2710,0
|
|
20240812,163300,281442910,2710,2710,2710,2710,0
|
|
20240812,163200,281442910,2710,2710,2710,2710,0
|
|
20240812,163100,281442910,2710,2710,2710,2710,0
|
|
20240812,163000,281442910,2710,2710,2710,2710,0
|
|
20240812,162900,281442910,2710,2710,2710,2710,0
|
|
20240812,162800,281442910,2710,2710,2710,2710,0
|
|
20240812,162700,281442910,2710,2710,2710,2710,0
|
|
20240812,162600,281442910,2710,2710,2710,2710,0
|
|
20240812,162500,281442910,2710,2710,2710,2710,0
|
|
20240812,162400,281442910,2710,2710,2710,2710,0
|
|
20240812,162300,281442910,2710,2710,2710,2710,1244
|
|
20240812,162200,281442910,2710,2710,2710,2710,0
|
|
20240812,162100,281442910,2710,2710,2710,2710,0
|
|
20240812,162000,281442910,2710,2710,2710,2710,0
|
|
20240812,161900,281442910,2710,2710,2710,2710,0
|
|
20240812,161800,281442910,2710,2710,2710,2710,0
|
|
20240812,161700,281442910,2710,2710,2710,2710,0
|
|
20240812,161600,281442910,2710,2710,2710,2710,0
|
|
20240812,161500,281442910,2710,2710,2710,2710,0
|
|
20240812,161400,281442910,2710,2710,2710,2710,0
|
|
20240812,161300,281442910,2710,2710,2710,2710,0
|
|
20240812,161200,281442910,2710,2710,2710,2710,0
|
|
20240812,161100,281442910,2710,2710,2710,2710,0
|
|
20240812,161000,281442910,2710,2710,2710,2710,0
|
|
20240812,160900,281442910,2710,2710,2710,2710,0
|
|
20240812,160800,281442910,2710,2710,2710,2710,0
|
|
20240812,160700,281442910,2710,2710,2710,2710,0
|
|
20240812,160600,281442910,2710,2710,2710,2710,0
|
|
20240812,160500,281442910,2710,2710,2710,2710,0
|
|
20240812,160400,281442910,2710,2710,2710,2710,0
|
|
20240812,160300,281442910,2710,2710,2710,2710,0
|
|
20240812,160200,281442910,2710,2710,2710,2710,0
|
|
20240812,160100,281442910,2710,2710,2710,2710,0
|
|
20240812,160000,281442910,2710,2710,2710,2710,0
|
|
20240812,155900,281442910,2710,2710,2710,2710,0
|
|
20240812,155800,281442910,2710,2710,2710,2710,0
|
|
20240812,155700,281442910,2710,2710,2710,2710,0
|
|
20240812,155600,281442910,2710,2710,2710,2710,0
|
|
20240812,155500,281442910,2710,2710,2710,2710,0
|
|
20240812,155400,281442910,2710,2710,2710,2710,0
|
|
20240812,155300,281442910,2710,2710,2710,2710,1244
|
|
20240812,155200,281442910,2710,2710,2710,2710,0
|
|
20240812,155100,281442910,2710,2710,2710,2710,0
|
|
20240812,155000,281442910,2710,2710,2710,2710,0
|
|
20240812,154900,281442910,2710,2710,2710,2710,0
|
|
20240812,154800,281442910,2710,2710,2710,2710,0
|
|
20240812,154700,281442910,2710,2710,2710,2710,0
|
|
20240812,154600,281442910,2710,2710,2710,2710,0
|
|
20240812,154500,281442910,2710,2710,2710,2710,0
|
|
20240812,154400,281442910,2710,2710,2710,2710,0
|
|
20240812,154300,281442910,2710,2710,2710,2710,0
|
|
20240812,154200,281442910,2710,2710,2710,2710,0
|
|
20240812,154100,281442910,2710,2710,2710,2710,0
|
|
20240812,154000,281442910,2710,2710,2710,2710,0
|
|
20240812,153900,281442910,2710,2710,2710,2710,0
|
|
20240812,153800,281442910,2710,2710,2710,2710,0
|
|
20240812,153700,281442910,2710,2710,2710,2710,0
|
|
20240812,153600,281442910,2710,2710,2710,2710,0
|
|
20240812,153500,281442910,2710,2710,2710,2710,0
|
|
20240812,153400,281442910,2710,2710,2710,2710,0
|
|
20240812,153300,281442910,2710,2710,2710,2710,0
|
|
20240812,153200,281442910,2710,2710,2710,2710,0
|
|
20240812,153100,281442910,2710,2710,2710,2710,0
|
|
20240812,153000,281442910,2710,2710,2710,2710,1244
|
|
20240812,152900,278071670,2725,2725,2725,2725,0
|
|
20240812,152800,278071670,2725,2725,2725,2725,0
|
|
20240812,152700,278071670,2725,2725,2725,2725,0
|
|
20240812,152600,278071670,2725,2725,2725,2725,0
|
|
20240812,152500,278071670,2725,2725,2725,2725,0
|
|
20240812,152400,278071670,2725,2725,2725,2725,0
|
|
20240812,152300,278071670,2725,2725,2725,2725,0
|
|
20240812,152200,278071670,2725,2725,2725,2725,0
|
|
20240812,152100,278071670,2725,2725,2725,2725,0
|
|
20240812,152000,278071670,2725,2725,2725,2725,0
|
|
20240812,151900,278071670,2725,2720,2725,2720,34
|
|
20240812,151800,277979115,2720,2720,2725,2720,29
|
|
20240812,151700,277900225,2720,2720,2725,2720,130
|
|
20240812,151600,277546480,2710,2710,2710,2710,605
|
|
20240812,151500,275906930,2725,2725,2725,2725,64
|
|
20240812,151400,275732530,2725,2725,2725,2725,81
|
|
20240812,151300,275511805,2725,2725,2725,2725,81
|
|
20240812,151200,275291080,2725,2715,2725,2715,623
|
|
20240812,151100,273598405,2715,2715,2715,2715,0
|
|
20240812,151000,273598405,2715,2715,2715,2715,1
|
|
20240812,150900,273595690,2720,2720,2720,2720,0
|
|
20240812,150800,273595690,2720,2720,2720,2720,101
|
|
20240812,150700,273320970,2720,2720,2720,2720,409
|
|
20240812,150600,272208490,2725,2725,2725,2725,0
|
|
20240812,150500,272208490,2725,2725,2725,2720,1205
|
|
20240812,150400,268924870,2725,2725,2725,2725,0
|
|
20240812,150300,268924870,2725,2730,2730,2725,228
|
|
20240812,150200,268302840,2730,2730,2730,2730,0
|
|
20240812,150100,268302840,2730,2730,2730,2730,0
|
|
20240812,150000,268302840,2730,2730,2730,2730,1
|
|
20240812,145900,268300110,2730,2730,2730,2730,0
|
|
20240812,145800,268300110,2730,2730,2730,2730,3
|
|
20240812,145700,268291920,2730,2730,2735,2725,865
|
|
20240812,145600,265933055,2730,2735,2735,2730,20
|
|
20240812,145500,265878395,2740,2735,2740,2735,14
|
|
20240812,145400,265840085,2730,2715,2730,2715,164
|
|
20240812,145300,265392785,2725,2710,2725,2710,6272
|
|
20240812,145200,248336015,2710,2710,2710,2710,0
|
|
20240812,145100,248336015,2710,2710,2710,2710,0
|
|
20240812,145000,248336015,2710,2710,2715,2710,89
|
|
20240812,144900,248094390,2710,2710,2710,2710,1368
|
|
20240812,144800,244387110,2705,2705,2705,2705,0
|
|
20240812,144700,244387110,2705,2705,2705,2705,2
|
|
20240812,144600,244381700,2705,2705,2705,2705,85
|
|
20240812,144500,244151775,2710,2710,2710,2710,30
|
|
20240812,144400,244070475,2705,2705,2705,2705,513
|
|
20240812,144300,242682810,2700,2700,2700,2700,400
|
|
20240812,144200,241602810,2700,2700,2700,2700,51
|
|
20240812,144100,241465110,2705,2705,2705,2705,0
|
|
20240812,144000,241465110,2705,2705,2705,2705,0
|
|
20240812,143900,241465110,2705,2705,2705,2705,0
|
|
20240812,143800,241465110,2705,2705,2705,2705,0
|
|
20240812,143700,241465110,2705,2700,2705,2700,993
|
|
20240812,143600,238783280,2690,2690,2690,2690,0
|
|
20240812,143500,238783280,2690,2690,2690,2690,0
|
|
20240812,143400,238783280,2690,2690,2690,2690,4
|
|
20240812,143300,238772520,2695,2695,2695,2695,505
|
|
20240812,143200,237411545,2690,2690,2690,2690,0
|
|
20240812,143100,237411545,2690,2690,2690,2690,1795
|
|
20240812,143000,232582995,2695,2690,2700,2690,844
|
|
20240812,142900,230308690,2685,2685,2685,2685,0
|
|
20240812,142800,230308690,2685,2685,2685,2685,0
|
|
20240812,142700,230308690,2685,2685,2685,2685,0
|
|
20240812,142600,230308690,2685,2685,2685,2685,500
|
|
20240812,142500,228966190,2690,2690,2690,2690,0
|
|
20240812,142400,228966190,2690,2690,2690,2690,0
|
|
20240812,142300,228966190,2690,2690,2690,2690,0
|
|
20240812,142200,228966190,2690,2690,2690,2690,0
|
|
20240812,142100,228966190,2690,2690,2690,2690,0
|
|
20240812,142000,228966190,2690,2690,2690,2690,0
|
|
20240812,141900,228966190,2690,2690,2690,2690,0
|
|
20240812,141800,228966190,2690,2690,2690,2690,0
|
|
20240812,141700,228966190,2690,2690,2690,2690,0
|
|
20240812,141600,228966190,2690,2690,2690,2690,0
|
|
20240812,141500,228966190,2690,2690,2690,2690,0
|
|
20240812,141400,228966190,2690,2690,2690,2690,0
|
|
20240812,141300,228966190,2690,2690,2690,2690,0
|
|
20240812,141200,228966190,2690,2690,2690,2690,0
|
|
20240812,141100,228966190,2690,2690,2690,2690,0
|
|
20240812,141000,228966190,2690,2690,2690,2690,0
|
|
20240812,140900,228966190,2690,2690,2690,2690,0
|
|
20240812,140800,228966190,2690,2690,2690,2690,0
|
|
20240812,140700,228966190,2690,2690,2690,2690,0
|
|
20240812,140600,228966190,2690,2690,2690,2690,5
|
|
20240812,140500,228952740,2690,2690,2690,2690,0
|
|
20240812,140400,228952740,2690,2690,2690,2690,1
|
|
20240812,140300,228950050,2690,2690,2690,2690,0
|
|
20240812,140200,228950050,2690,2690,2690,2690,1
|
|
20240812,140100,228947360,2690,2685,2690,2685,307
|
|
20240812,140000,228123055,2685,2685,2685,2685,26
|
|
20240812,135900,228053245,2685,2685,2685,2685,6
|
|
20240812,135800,228037135,2685,2685,2685,2685,0
|
|
20240812,135700,228037135,2685,2685,2685,2685,0
|
|
20240812,135600,228037135,2685,2685,2685,2685,0
|
|
20240812,135500,228037135,2685,2685,2685,2685,587
|
|
20240812,135400,226461040,2685,2685,2685,2685,0
|
|
20240812,135300,226461040,2685,2685,2685,2685,0
|
|
20240812,135200,226461040,2685,2685,2685,2685,0
|
|
20240812,135100,226461040,2685,2685,2685,2685,1
|
|
20240812,135000,226458355,2680,2680,2680,2680,0
|
|
20240812,134900,226458355,2680,2680,2680,2680,371
|
|
20240812,134800,225464075,2680,2680,2680,2680,0
|
|
20240812,134700,225464075,2680,2680,2680,2680,0
|
|
20240812,134600,225464075,2680,2675,2680,2675,3
|
|
20240812,134500,225456045,2680,2680,2680,2680,10
|
|
20240812,134400,225429245,2680,2685,2685,2680,2
|
|
20240812,134300,225423880,2685,2685,2685,2685,0
|
|
20240812,134200,225423880,2685,2685,2685,2685,99
|
|
20240812,134100,225158065,2685,2680,2685,2680,4
|
|
20240812,134000,225147340,2680,2680,2680,2680,13
|
|
20240812,133900,225112500,2685,2685,2685,2685,1
|
|
20240812,133800,225109815,2685,2685,2685,2685,0
|
|
20240812,133700,225109815,2685,2685,2685,2685,1
|
|
20240812,133600,225107130,2680,2680,2680,2680,489
|
|
20240812,133500,223796610,2680,2680,2680,2680,463
|
|
20240812,133400,222555770,2680,2680,2680,2680,0
|
|
20240812,133300,222555770,2680,2680,2680,2680,40
|
|
20240812,133200,222448570,2680,2680,2680,2680,0
|
|
20240812,133100,222448570,2680,2680,2680,2680,0
|
|
20240812,133000,222448570,2680,2680,2680,2680,0
|
|
20240812,132900,222448570,2680,2680,2680,2680,0
|
|
20240812,132800,222448570,2680,2680,2680,2680,100
|
|
20240812,132700,222180570,2680,2680,2680,2680,0
|
|
20240812,132600,222180570,2680,2680,2680,2680,1
|
|
20240812,132500,222177890,2670,2670,2670,2670,0
|
|
20240812,132400,222177890,2670,2670,2670,2670,0
|
|
20240812,132300,222177890,2670,2670,2670,2670,0
|
|
20240812,132200,222177890,2670,2670,2670,2670,0
|
|
20240812,132100,222177890,2670,2670,2670,2670,249
|
|
20240812,132000,221513060,2670,2670,2670,2670,71
|
|
20240812,131900,221323490,2670,2670,2670,2670,6
|
|
20240812,131800,221307470,2670,2670,2670,2670,0
|
|
20240812,131700,221307470,2670,2670,2670,2670,62
|
|
20240812,131600,221141930,2680,2680,2680,2680,2
|
|
20240812,131500,221136570,2670,2670,2670,2670,0
|
|
20240812,131400,221136570,2670,2670,2670,2670,0
|
|
20240812,131300,221136570,2670,2670,2670,2670,0
|
|
20240812,131200,221136570,2670,2670,2670,2670,471
|
|
20240812,131100,219879000,2680,2680,2680,2680,50
|
|
20240812,131000,219745000,2680,2670,2680,2670,51
|
|
20240812,130900,219608330,2675,2675,2675,2675,1
|
|
20240812,130800,219605655,2680,2680,2680,2680,1
|
|
20240812,130700,219602975,2675,2675,2675,2675,3
|
|
20240812,130600,219594950,2685,2685,2685,2685,0
|
|
20240812,130500,219594950,2685,2685,2685,2685,1
|
|
20240812,130400,219592265,2665,2665,2665,2665,3000
|
|
20240812,130300,211597265,2685,2685,2685,2685,0
|
|
20240812,130200,211597265,2685,2670,2685,2665,3907
|
|
20240812,130100,201139150,2675,2675,2675,2675,203
|
|
20240812,130000,200596125,2675,2675,2675,2675,3
|
|
20240812,125900,200588100,2675,2675,2675,2675,0
|
|
20240812,125800,200588100,2675,2675,2675,2675,982
|
|
20240812,125700,197961250,2675,2675,2675,2675,500
|
|
20240812,125600,196623750,2675,2675,2675,2675,0
|
|
20240812,125500,196623750,2675,2675,2675,2675,56
|
|
20240812,125400,196473950,2680,2680,2680,2680,0
|
|
20240812,125300,196473950,2680,2680,2680,2680,0
|
|
20240812,125200,196473950,2680,2680,2680,2680,0
|
|
20240812,125100,196473950,2680,2680,2680,2680,2
|
|
20240812,125000,196468590,2685,2685,2685,2685,70
|
|
20240812,124900,196280640,2685,2685,2685,2685,0
|
|
20240812,124800,196280640,2685,2685,2685,2685,26
|
|
20240812,124700,196210830,2680,2680,2680,2680,0
|
|
20240812,124600,196210830,2680,2680,2680,2680,0
|
|
20240812,124500,196210830,2680,2685,2685,2675,210
|
|
20240812,124400,195649035,2685,2685,2685,2685,6
|
|
20240812,124300,195632925,2680,2680,2680,2680,0
|
|
20240812,124200,195632925,2680,2680,2680,2680,10
|
|
20240812,124100,195606125,2685,2685,2685,2685,1
|
|
20240812,124000,195603440,2685,2685,2685,2685,1
|
|
20240812,123900,195600755,2685,2685,2685,2685,0
|
|
20240812,123800,195600755,2685,2685,2685,2685,1
|
|
20240812,123700,195598070,2685,2685,2685,2685,37
|
|
20240812,123600,195498725,2685,2685,2685,2685,0
|
|
20240812,123500,195498725,2685,2685,2685,2685,1
|
|
20240812,123400,195496040,2680,2680,2680,2680,37
|
|
20240812,123300,195396880,2680,2680,2680,2680,37
|
|
20240812,123200,195297720,2690,2685,2690,2685,500
|
|
20240812,123100,193955070,2680,2680,2680,2680,0
|
|
20240812,123000,193955070,2680,2680,2680,2680,0
|
|
20240812,122900,193955070,2680,2680,2680,2680,199
|
|
20240812,122800,193421750,2680,2680,2680,2680,0
|
|
20240812,122700,193421750,2680,2680,2680,2680,2
|
|
20240812,122600,193416390,2680,2680,2680,2680,0
|
|
20240812,122500,193416390,2680,2680,2680,2680,18
|
|
20240812,122400,193368150,2675,2675,2675,2675,0
|
|
20240812,122300,193368150,2675,2675,2675,2675,92
|
|
20240812,122200,193122050,2675,2670,2675,2670,28
|
|
20240812,122100,193047230,2675,2680,2680,2675,2
|
|
20240812,122000,193041875,2675,2675,2675,2675,7
|
|
20240812,121900,193023150,2675,2675,2675,2675,2
|
|
20240812,121800,193017800,2675,2675,2675,2675,0
|
|
20240812,121700,193017800,2675,2675,2675,2675,0
|
|
20240812,121600,193017800,2675,2675,2675,2675,0
|
|
20240812,121500,193017800,2675,2675,2675,2675,0
|
|
20240812,121400,193017800,2675,2680,2680,2675,614
|
|
20240812,121300,191375095,2685,2680,2685,2680,2
|
|
20240812,121200,191369730,2680,2680,2680,2680,0
|
|
20240812,121100,191369730,2680,2680,2680,2680,0
|
|
20240812,121000,191369730,2680,2680,2680,2680,0
|
|
20240812,120900,191369730,2680,2680,2680,2680,20
|
|
20240812,120800,191316130,2680,2680,2680,2680,0
|
|
20240812,120700,191316130,2680,2675,2680,2675,22
|
|
20240812,120600,191257175,2680,2680,2680,2680,0
|
|
20240812,120500,191257175,2680,2680,2680,2680,10
|
|
20240812,120400,191230375,2685,2685,2685,2685,228
|
|
20240812,120300,190618195,2685,2685,2685,2685,1
|
|
20240812,120200,190615510,2680,2680,2685,2680,3
|
|
20240812,120100,190607465,2680,2680,2680,2680,0
|
|
20240812,120000,190607465,2680,2680,2680,2680,0
|
|
20240812,115900,190607465,2680,2680,2685,2680,3
|
|
20240812,115800,190599420,2680,2680,2680,2680,0
|
|
20240812,115700,190599420,2680,2680,2680,2680,1
|
|
20240812,115600,190596740,2675,2675,2675,2675,0
|
|
20240812,115500,190596740,2675,2675,2675,2675,0
|
|
20240812,115400,190596740,2675,2675,2675,2675,0
|
|
20240812,115300,190596740,2675,2675,2675,2675,291
|
|
20240812,115200,189818315,2680,2680,2680,2680,0
|
|
20240812,115100,189818315,2680,2680,2680,2680,0
|
|
20240812,115000,189818315,2680,2680,2680,2680,0
|
|
20240812,114900,189818315,2680,2680,2680,2680,22
|
|
20240812,114800,189759355,2680,2680,2680,2680,1
|
|
20240812,114700,189756675,2680,2680,2680,2680,0
|
|
20240812,114600,189756675,2680,2680,2680,2680,0
|
|
20240812,114500,189756675,2680,2680,2680,2680,0
|
|
20240812,114400,189756675,2680,2680,2680,2680,0
|
|
20240812,114300,189756675,2680,2680,2680,2680,0
|
|
20240812,114200,189756675,2680,2680,2680,2680,0
|
|
20240812,114100,189756675,2680,2680,2680,2680,0
|
|
20240812,114000,189756675,2680,2680,2680,2680,0
|
|
20240812,113900,189756675,2680,2680,2680,2680,0
|
|
20240812,113800,189756675,2680,2680,2680,2680,300
|
|
20240812,113700,188952675,2680,2670,2680,2670,53
|
|
20240812,113600,188810650,2675,2675,2675,2675,0
|
|
20240812,113500,188810650,2675,2675,2675,2675,0
|
|
20240812,113400,188810650,2675,2675,2675,2675,1
|
|
20240812,113300,188807975,2675,2675,2675,2675,2
|
|
20240812,113200,188802625,2675,2675,2675,2675,1
|
|
20240812,113100,188799950,2670,2670,2670,2670,0
|
|
20240812,113000,188799950,2670,2670,2670,2670,0
|
|
20240812,112900,188799950,2670,2670,2670,2670,0
|
|
20240812,112800,188799950,2670,2670,2670,2670,0
|
|
20240812,112700,188799950,2670,2670,2670,2670,0
|
|
20240812,112600,188799950,2670,2675,2675,2670,1631
|
|
20240812,112500,184444580,2680,2680,2680,2680,0
|
|
20240812,112400,184444580,2680,2680,2680,2680,0
|
|
20240812,112300,184444580,2680,2680,2680,2680,0
|
|
20240812,112200,184444580,2680,2680,2680,2680,0
|
|
20240812,112100,184444580,2680,2680,2680,2680,0
|
|
20240812,112000,184444580,2680,2680,2680,2680,1
|
|
20240812,111900,184441900,2675,2675,2675,2675,0
|
|
20240812,111800,184441900,2675,2675,2675,2675,0
|
|
20240812,111700,184441900,2675,2675,2675,2675,0
|
|
20240812,111600,184441900,2675,2675,2675,2675,0
|
|
20240812,111500,184441900,2675,2675,2675,2675,0
|
|
20240812,111400,184441900,2675,2675,2675,2675,0
|
|
20240812,111300,184441900,2675,2675,2675,2675,23
|
|
20240812,111200,184380375,2680,2680,2680,2680,0
|
|
20240812,111100,184380375,2680,2680,2680,2680,0
|
|
20240812,111000,184380375,2680,2680,2680,2680,0
|
|
20240812,110900,184380375,2680,2680,2680,2680,1
|
|
20240812,110800,184377695,2675,2675,2675,2675,0
|
|
20240812,110700,184377695,2675,2675,2675,2675,240
|
|
20240812,110600,183735695,2680,2680,2680,2680,0
|
|
20240812,110500,183735695,2680,2680,2680,2680,0
|
|
20240812,110400,183735695,2680,2680,2680,2680,0
|
|
20240812,110300,183735695,2680,2680,2680,2680,0
|
|
20240812,110200,183735695,2680,2680,2680,2680,0
|
|
20240812,110100,183735695,2680,2680,2680,2680,1
|
|
20240812,110000,183733015,2675,2675,2675,2675,1136
|
|
20240812,105900,180694215,2675,2675,2675,2675,1
|
|
20240812,105800,180691540,2675,2675,2675,2675,0
|
|
20240812,105700,180691540,2675,2675,2675,2675,1
|
|
20240812,105600,180688865,2675,2675,2675,2675,0
|
|
20240812,105500,180688865,2675,2675,2675,2675,37
|
|
20240812,105400,180589890,2675,2680,2680,2675,2263
|
|
20240812,105300,174536140,2685,2685,2685,2685,0
|
|
20240812,105200,174536140,2685,2685,2685,2675,6
|
|
20240812,105100,174520050,2700,2700,2700,2700,0
|
|
20240812,105000,174520050,2700,2700,2700,2700,0
|
|
20240812,104900,174520050,2700,2700,2700,2700,0
|
|
20240812,104800,174520050,2700,2700,2700,2700,56
|
|
20240812,104700,174368850,2700,2700,2700,2700,2
|
|
20240812,104600,174363450,2700,2700,2700,2700,1
|
|
20240812,104500,174360750,2690,2690,2690,2690,0
|
|
20240812,104400,174360750,2690,2690,2690,2690,0
|
|
20240812,104300,174360750,2690,2695,2700,2690,12
|
|
20240812,104200,174328410,2695,2695,2695,2695,26
|
|
20240812,104100,174258340,2690,2690,2690,2690,0
|
|
20240812,104000,174258340,2690,2690,2690,2690,424
|
|
20240812,103900,173117780,2690,2690,2690,2690,0
|
|
20240812,103800,173117780,2690,2685,2690,2685,26
|
|
20240812,103700,173047965,2685,2685,2685,2685,67
|
|
20240812,103600,172868070,2685,2685,2685,2685,1
|
|
20240812,103500,172865385,2675,2675,2675,2675,0
|
|
20240812,103400,172865385,2675,2680,2680,2675,94
|
|
20240812,103300,172613930,2685,2685,2685,2685,23
|
|
20240812,103200,172552175,2685,2685,2685,2685,0
|
|
20240812,103100,172552175,2685,2685,2685,2680,3
|
|
20240812,103000,172544125,2685,2685,2685,2685,0
|
|
20240812,102900,172544125,2685,2685,2685,2685,0
|
|
20240812,102800,172544125,2685,2680,2685,2680,5
|
|
20240812,102700,172530715,2685,2685,2685,2685,0
|
|
20240812,102600,172530715,2685,2685,2685,2685,0
|
|
20240812,102500,172530715,2685,2685,2685,2685,0
|
|
20240812,102400,172530715,2685,2685,2685,2685,0
|
|
20240812,102300,172530715,2685,2685,2685,2685,1
|
|
20240812,102200,172528030,2685,2680,2685,2680,108
|
|
20240812,102100,172238325,2680,2680,2680,2680,3
|
|
20240812,102000,172230285,2680,2680,2680,2680,39
|
|
20240812,101900,172125765,2680,2680,2680,2680,0
|
|
20240812,101800,172125765,2680,2680,2680,2680,0
|
|
20240812,101700,172125765,2680,2680,2680,2680,0
|
|
20240812,101600,172125765,2680,2680,2680,2680,1
|
|
20240812,101500,172123085,2670,2670,2670,2670,0
|
|
20240812,101400,172123085,2670,2670,2670,2670,0
|
|
20240812,101300,172123085,2670,2680,2680,2670,150
|
|
20240812,101200,171722085,2680,2680,2680,2680,0
|
|
20240812,101100,171722085,2680,2680,2680,2680,39
|
|
20240812,101000,171617565,2670,2680,2680,2670,2287
|
|
20240812,100900,165510090,2680,2680,2680,2680,23
|
|
20240812,100800,165448450,2685,2685,2685,2685,0
|
|
20240812,100700,165448450,2685,2685,2685,2685,1
|
|
20240812,100600,165445765,2685,2685,2685,2685,1
|
|
20240812,100500,165443080,2680,2680,2680,2680,1
|
|
20240812,100400,165440400,2675,2680,2680,2675,127
|
|
20240812,100300,165100075,2695,2695,2695,2695,1
|
|
20240812,100200,165097380,2685,2685,2685,2685,0
|
|
20240812,100100,165097380,2685,2685,2685,2685,59
|
|
20240812,100000,164938965,2700,2700,2700,2700,0
|
|
20240812,095900,164938965,2700,2700,2700,2700,0
|
|
20240812,095800,164938965,2700,2700,2700,2700,1
|
|
20240812,095700,164936265,2695,2695,2695,2695,1
|
|
20240812,095600,164933570,2690,2690,2690,2690,0
|
|
20240812,095500,164933570,2690,2685,2690,2685,67
|
|
20240812,095400,164753670,2690,2690,2690,2690,428
|
|
20240812,095300,163602350,2695,2695,2695,2695,0
|
|
20240812,095200,163602350,2695,2695,2695,2695,10
|
|
20240812,095100,163575400,2695,2695,2695,2695,0
|
|
20240812,095000,163575400,2695,2695,2695,2695,100
|
|
20240812,094900,163305900,2690,2690,2690,2690,0
|
|
20240812,094800,163305900,2690,2700,2700,2690,457
|
|
20240812,094700,162072525,2705,2705,2705,2705,0
|
|
20240812,094600,162072525,2705,2705,2705,2705,100
|
|
20240812,094500,161802025,2705,2705,2705,2705,0
|
|
20240812,094400,161802025,2705,2710,2710,2705,190
|
|
20240812,094300,161288070,2710,2710,2710,2710,0
|
|
20240812,094200,161288070,2710,2710,2710,2710,0
|
|
20240812,094100,161288070,2710,2710,2710,2710,8
|
|
20240812,094000,161266390,2715,2710,2715,2710,1721
|
|
20240812,093900,156594210,2710,2710,2710,2710,63
|
|
20240812,093800,156423480,2715,2715,2715,2715,0
|
|
20240812,093700,156423480,2715,2715,2715,2715,594
|
|
20240812,093600,154810770,2715,2710,2715,2710,3
|
|
20240812,093500,154802635,2710,2710,2710,2710,3
|
|
20240812,093400,154794505,2710,2710,2710,2710,0
|
|
20240812,093300,154794505,2710,2710,2710,2710,100
|
|
20240812,093200,154523505,2700,2705,2710,2700,460
|
|
20240812,093100,153279650,2705,2705,2705,2705,2
|
|
20240812,093000,153274240,2710,2705,2710,2705,24
|
|
20240812,092900,153209230,2705,2705,2705,2705,16
|
|
20240812,092800,153165950,2705,2710,2710,2705,4
|
|
20240812,092700,153155120,2675,2700,2700,2675,3385
|
|
20240812,092600,144023630,2705,2710,2710,2705,3
|
|
20240812,092500,144015505,2705,2715,2715,2705,52
|
|
20240812,092400,143874420,2720,2720,2720,2715,159
|
|
20240812,092300,143442230,2720,2710,2720,2710,4727
|
|
20240812,092200,130585220,2715,2715,2715,2705,520
|
|
20240812,092100,129173440,2715,2710,2715,2705,39
|
|
20240812,092000,129067880,2720,2710,2720,2705,703
|
|
20240812,091900,127162715,2705,2695,2715,2690,3599
|
|
20240812,091800,117446755,2700,2725,2725,2690,27371
|
|
20240812,091700,43812385,2745,2660,2755,2660,15713
|
|
20240812,091600,1423995,2670,2670,2670,2670,11
|
|
20240812,091500,1394625,2670,2670,2670,2670,8
|
|
20240812,091400,1373265,2675,2675,2675,2675,0
|
|
20240812,091300,1373265,2675,2675,2675,2675,0
|
|
20240812,091200,1373265,2675,2675,2675,2675,75
|
|
20240812,091100,1172640,2675,2675,2675,2675,0
|
|
20240812,091000,1172640,2675,2675,2675,2675,0
|
|
20240812,090900,1172640,2675,2675,2675,2675,10
|
|
20240812,090800,1145890,2680,2680,2680,2680,0
|
|
20240812,090700,1145890,2680,2680,2680,2680,0
|
|
20240812,090600,1145890,2680,2680,2680,2680,0
|
|
20240812,090500,1145890,2680,2675,2680,2675,20
|
|
20240812,090400,1092340,2680,2680,2680,2680,26
|
|
20240812,090300,1022660,2685,2685,2685,2685,0
|
|
20240812,090200,1022660,2685,2685,2685,2685,0
|
|
20240812,090100,1022660,2685,2665,2685,2665,21
|
|
20240812,090000,966455,2655,2660,2660,2655,362
|