746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,212300,162909140,2725,2725,2725,2725,2504
|
|
20240819,212200,162909140,2725,2725,2725,2725,0
|
|
20240819,212100,162909140,2725,2725,2725,2725,0
|
|
20240819,212000,162909140,2725,2725,2725,2725,0
|
|
20240819,211900,162909140,2725,2725,2725,2725,0
|
|
20240819,211800,162909140,2725,2725,2725,2725,0
|
|
20240819,211700,162909140,2725,2725,2725,2725,0
|
|
20240819,211600,162909140,2725,2725,2725,2725,0
|
|
20240819,211500,162909140,2725,2725,2725,2725,0
|
|
20240819,211400,162909140,2725,2725,2725,2725,0
|
|
20240819,211300,162909140,2725,2725,2725,2725,0
|
|
20240819,211200,162909140,2725,2725,2725,2725,0
|
|
20240819,211100,162909140,2725,2725,2725,2725,0
|
|
20240819,211000,162909140,2725,2725,2725,2725,0
|
|
20240819,210900,162909140,2725,2725,2725,2725,0
|
|
20240819,210800,162909140,2725,2725,2725,2725,0
|
|
20240819,210700,162909140,2725,2725,2725,2725,0
|
|
20240819,210600,162909140,2725,2725,2725,2725,0
|
|
20240819,210500,162909140,2725,2725,2725,2725,0
|
|
20240819,210400,162909140,2725,2725,2725,2725,0
|
|
20240819,210300,162909140,2725,2725,2725,2725,0
|
|
20240819,210200,162909140,2725,2725,2725,2725,0
|
|
20240819,210100,162909140,2725,2725,2725,2725,0
|
|
20240819,210000,162909140,2725,2725,2725,2725,0
|
|
20240819,205900,162909140,2725,2725,2725,2725,0
|
|
20240819,205800,162909140,2725,2725,2725,2725,0
|
|
20240819,205700,162909140,2725,2725,2725,2725,0
|
|
20240819,205600,162909140,2725,2725,2725,2725,0
|
|
20240819,205500,162909140,2725,2725,2725,2725,0
|
|
20240819,205400,162909140,2725,2725,2725,2725,0
|
|
20240819,205300,162909140,2725,2725,2725,2725,2504
|
|
20240819,205200,162909140,2725,2725,2725,2725,0
|
|
20240819,205100,162909140,2725,2725,2725,2725,0
|
|
20240819,205000,162909140,2725,2725,2725,2725,0
|
|
20240819,204900,162909140,2725,2725,2725,2725,0
|
|
20240819,204800,162909140,2725,2725,2725,2725,0
|
|
20240819,204700,162909140,2725,2725,2725,2725,0
|
|
20240819,204600,162909140,2725,2725,2725,2725,0
|
|
20240819,204500,162909140,2725,2725,2725,2725,0
|
|
20240819,204400,162909140,2725,2725,2725,2725,0
|
|
20240819,204300,162909140,2725,2725,2725,2725,0
|
|
20240819,204200,162909140,2725,2725,2725,2725,0
|
|
20240819,204100,162909140,2725,2725,2725,2725,0
|
|
20240819,204000,162909140,2725,2725,2725,2725,0
|
|
20240819,203900,162909140,2725,2725,2725,2725,0
|
|
20240819,203800,162909140,2725,2725,2725,2725,0
|
|
20240819,203700,162909140,2725,2725,2725,2725,0
|
|
20240819,203600,162909140,2725,2725,2725,2725,0
|
|
20240819,203500,162909140,2725,2725,2725,2725,0
|
|
20240819,203400,162909140,2725,2725,2725,2725,0
|
|
20240819,203300,162909140,2725,2725,2725,2725,0
|
|
20240819,203200,162909140,2725,2725,2725,2725,0
|
|
20240819,203100,162909140,2725,2725,2725,2725,0
|
|
20240819,203000,162909140,2725,2725,2725,2725,0
|
|
20240819,202900,162909140,2725,2725,2725,2725,0
|
|
20240819,202800,162909140,2725,2725,2725,2725,0
|
|
20240819,202700,162909140,2725,2725,2725,2725,0
|
|
20240819,202600,162909140,2725,2725,2725,2725,0
|
|
20240819,202500,162909140,2725,2725,2725,2725,0
|
|
20240819,202400,162909140,2725,2725,2725,2725,0
|
|
20240819,202300,162909140,2725,2725,2725,2725,2504
|
|
20240819,202200,162909140,2725,2725,2725,2725,0
|
|
20240819,202100,162909140,2725,2725,2725,2725,0
|
|
20240819,202000,162909140,2725,2725,2725,2725,0
|
|
20240819,201900,162909140,2725,2725,2725,2725,0
|
|
20240819,201800,162909140,2725,2725,2725,2725,0
|
|
20240819,201700,162909140,2725,2725,2725,2725,0
|
|
20240819,201600,162909140,2725,2725,2725,2725,0
|
|
20240819,201500,162909140,2725,2725,2725,2725,0
|
|
20240819,201400,162909140,2725,2725,2725,2725,0
|
|
20240819,201300,162909140,2725,2725,2725,2725,0
|
|
20240819,201200,162909140,2725,2725,2725,2725,0
|
|
20240819,201100,162909140,2725,2725,2725,2725,0
|
|
20240819,201000,162909140,2725,2725,2725,2725,0
|
|
20240819,200900,162909140,2725,2725,2725,2725,0
|
|
20240819,200800,162909140,2725,2725,2725,2725,0
|
|
20240819,200700,162909140,2725,2725,2725,2725,0
|
|
20240819,200600,162909140,2725,2725,2725,2725,0
|
|
20240819,200500,162909140,2725,2725,2725,2725,0
|
|
20240819,200400,162909140,2725,2725,2725,2725,0
|
|
20240819,200300,162909140,2725,2725,2725,2725,0
|
|
20240819,200200,162909140,2725,2725,2725,2725,0
|
|
20240819,200100,162909140,2725,2725,2725,2725,0
|
|
20240819,200000,162909140,2725,2725,2725,2725,0
|
|
20240819,195900,162909140,2725,2725,2725,2725,0
|
|
20240819,195800,162909140,2725,2725,2725,2725,0
|
|
20240819,195700,162909140,2725,2725,2725,2725,0
|
|
20240819,195600,162909140,2725,2725,2725,2725,0
|
|
20240819,195500,162909140,2725,2725,2725,2725,0
|
|
20240819,195400,162909140,2725,2725,2725,2725,0
|
|
20240819,195300,162909140,2725,2725,2725,2725,2504
|
|
20240819,195200,162909140,2725,2725,2725,2725,0
|
|
20240819,195100,162909140,2725,2725,2725,2725,0
|
|
20240819,195000,162909140,2725,2725,2725,2725,0
|
|
20240819,194900,162909140,2725,2725,2725,2725,0
|
|
20240819,194800,162909140,2725,2725,2725,2725,0
|
|
20240819,194700,162909140,2725,2725,2725,2725,0
|
|
20240819,194600,162909140,2725,2725,2725,2725,0
|
|
20240819,194500,162909140,2725,2725,2725,2725,0
|
|
20240819,194400,162909140,2725,2725,2725,2725,0
|
|
20240819,194300,162909140,2725,2725,2725,2725,0
|
|
20240819,194200,162909140,2725,2725,2725,2725,0
|
|
20240819,194100,162909140,2725,2725,2725,2725,0
|
|
20240819,194000,162909140,2725,2725,2725,2725,0
|
|
20240819,193900,162909140,2725,2725,2725,2725,0
|
|
20240819,193800,162909140,2725,2725,2725,2725,0
|
|
20240819,193700,162909140,2725,2725,2725,2725,0
|
|
20240819,193600,162909140,2725,2725,2725,2725,0
|
|
20240819,193500,162909140,2725,2725,2725,2725,0
|
|
20240819,193400,162909140,2725,2725,2725,2725,0
|
|
20240819,193300,162909140,2725,2725,2725,2725,0
|
|
20240819,193200,162909140,2725,2725,2725,2725,0
|
|
20240819,193100,162909140,2725,2725,2725,2725,0
|
|
20240819,193000,162909140,2725,2725,2725,2725,0
|
|
20240819,192900,162909140,2725,2725,2725,2725,0
|
|
20240819,192800,162909140,2725,2725,2725,2725,0
|
|
20240819,192700,162909140,2725,2725,2725,2725,0
|
|
20240819,192600,162909140,2725,2725,2725,2725,0
|
|
20240819,192500,162909140,2725,2725,2725,2725,0
|
|
20240819,192400,162909140,2725,2725,2725,2725,0
|
|
20240819,192300,162909140,2725,2725,2725,2725,2504
|
|
20240819,192200,162909140,2725,2725,2725,2725,0
|
|
20240819,192100,162909140,2725,2725,2725,2725,0
|
|
20240819,192000,162909140,2725,2725,2725,2725,0
|
|
20240819,191900,162909140,2725,2725,2725,2725,0
|
|
20240819,191800,162909140,2725,2725,2725,2725,0
|
|
20240819,191700,162909140,2725,2725,2725,2725,0
|
|
20240819,191600,162909140,2725,2725,2725,2725,0
|
|
20240819,191500,162909140,2725,2725,2725,2725,0
|
|
20240819,191400,162909140,2725,2725,2725,2725,0
|
|
20240819,191300,162909140,2725,2725,2725,2725,0
|
|
20240819,191200,162909140,2725,2725,2725,2725,0
|
|
20240819,191100,162909140,2725,2725,2725,2725,0
|
|
20240819,191000,162909140,2725,2725,2725,2725,0
|
|
20240819,190900,162909140,2725,2725,2725,2725,0
|
|
20240819,190800,162909140,2725,2725,2725,2725,0
|
|
20240819,190700,162909140,2725,2725,2725,2725,0
|
|
20240819,190600,162909140,2725,2725,2725,2725,0
|
|
20240819,190500,162909140,2725,2725,2725,2725,0
|
|
20240819,190400,162909140,2725,2725,2725,2725,0
|
|
20240819,190300,162909140,2725,2725,2725,2725,0
|
|
20240819,190200,162909140,2725,2725,2725,2725,0
|
|
20240819,190100,162909140,2725,2725,2725,2725,0
|
|
20240819,190000,162909140,2725,2725,2725,2725,0
|
|
20240819,185900,162909140,2725,2725,2725,2725,0
|
|
20240819,185800,162909140,2725,2725,2725,2725,0
|
|
20240819,185700,162909140,2725,2725,2725,2725,0
|
|
20240819,185600,162909140,2725,2725,2725,2725,0
|
|
20240819,185500,162909140,2725,2725,2725,2725,0
|
|
20240819,185400,162909140,2725,2725,2725,2725,0
|
|
20240819,185300,162909140,2725,2725,2725,2725,2504
|
|
20240819,185200,162909140,2725,2725,2725,2725,0
|
|
20240819,185100,162909140,2725,2725,2725,2725,0
|
|
20240819,185000,162909140,2725,2725,2725,2725,0
|
|
20240819,184900,162909140,2725,2725,2725,2725,0
|
|
20240819,184800,162909140,2725,2725,2725,2725,0
|
|
20240819,184700,162909140,2725,2725,2725,2725,0
|
|
20240819,184600,162909140,2725,2725,2725,2725,0
|
|
20240819,184500,162909140,2725,2725,2725,2725,0
|
|
20240819,184400,162909140,2725,2725,2725,2725,0
|
|
20240819,184300,162909140,2725,2725,2725,2725,0
|
|
20240819,184200,162909140,2725,2725,2725,2725,0
|
|
20240819,184100,162909140,2725,2725,2725,2725,0
|
|
20240819,184000,162909140,2725,2725,2725,2725,0
|
|
20240819,183900,162909140,2725,2725,2725,2725,0
|
|
20240819,183800,162909140,2725,2725,2725,2725,0
|
|
20240819,183700,162909140,2725,2725,2725,2725,0
|
|
20240819,183600,162909140,2725,2725,2725,2725,0
|
|
20240819,183500,162909140,2725,2725,2725,2725,0
|
|
20240819,183400,162909140,2725,2725,2725,2725,0
|
|
20240819,183300,162909140,2725,2725,2725,2725,0
|
|
20240819,183200,162909140,2725,2725,2725,2725,0
|
|
20240819,183100,162909140,2725,2725,2725,2725,0
|
|
20240819,183000,162909140,2725,2725,2725,2725,0
|
|
20240819,182900,162909140,2725,2725,2725,2725,0
|
|
20240819,182800,162909140,2725,2725,2725,2725,0
|
|
20240819,182700,162909140,2725,2725,2725,2725,0
|
|
20240819,182600,162909140,2725,2725,2725,2725,0
|
|
20240819,182500,162909140,2725,2725,2725,2725,0
|
|
20240819,182400,162909140,2725,2725,2725,2725,0
|
|
20240819,182300,162909140,2725,2725,2725,2725,2504
|
|
20240819,182200,162909140,2725,2725,2725,2725,0
|
|
20240819,182100,162909140,2725,2725,2725,2725,0
|
|
20240819,182000,162909140,2725,2725,2725,2725,0
|
|
20240819,181900,162909140,2725,2725,2725,2725,0
|
|
20240819,181800,162909140,2725,2725,2725,2725,0
|
|
20240819,181700,162909140,2725,2725,2725,2725,0
|
|
20240819,181600,162909140,2725,2725,2725,2725,0
|
|
20240819,181500,162909140,2725,2725,2725,2725,0
|
|
20240819,181400,162909140,2725,2725,2725,2725,0
|
|
20240819,181300,162909140,2725,2725,2725,2725,0
|
|
20240819,181200,162909140,2725,2725,2725,2725,0
|
|
20240819,181100,162909140,2725,2725,2725,2725,0
|
|
20240819,181000,162909140,2725,2725,2725,2725,0
|
|
20240819,180900,162909140,2725,2725,2725,2725,0
|
|
20240819,180800,162909140,2725,2725,2725,2725,0
|
|
20240819,180700,162909140,2725,2725,2725,2725,0
|
|
20240819,180600,162909140,2725,2725,2725,2725,0
|
|
20240819,180500,162909140,2725,2725,2725,2725,0
|
|
20240819,180400,162909140,2725,2725,2725,2725,0
|
|
20240819,180300,162909140,2725,2725,2725,2725,0
|
|
20240819,180200,162909140,2725,2725,2725,2725,0
|
|
20240819,180100,162909140,2725,2725,2725,2725,0
|
|
20240819,180000,162909140,2725,2725,2725,2725,0
|
|
20240819,175900,162909140,2725,2725,2725,2725,0
|
|
20240819,175800,162909140,2725,2725,2725,2725,0
|
|
20240819,175700,162909140,2725,2725,2725,2725,0
|
|
20240819,175600,162909140,2725,2725,2725,2725,0
|
|
20240819,175500,162909140,2725,2725,2725,2725,0
|
|
20240819,175400,162909140,2725,2725,2725,2725,0
|
|
20240819,175300,162909140,2725,2725,2725,2725,2504
|
|
20240819,175200,162909140,2725,2725,2725,2725,0
|
|
20240819,175100,162909140,2725,2725,2725,2725,0
|
|
20240819,175000,162909140,2725,2725,2725,2725,0
|
|
20240819,174900,162909140,2725,2725,2725,2725,0
|
|
20240819,174800,162909140,2725,2725,2725,2725,0
|
|
20240819,174700,162909140,2725,2725,2725,2725,0
|
|
20240819,174600,162909140,2725,2725,2725,2725,0
|
|
20240819,174500,162909140,2725,2725,2725,2725,0
|
|
20240819,174400,162909140,2725,2725,2725,2725,0
|
|
20240819,174300,162909140,2725,2725,2725,2725,0
|
|
20240819,174200,162909140,2725,2725,2725,2725,0
|
|
20240819,174100,162909140,2725,2725,2725,2725,0
|
|
20240819,174000,162909140,2725,2725,2725,2725,0
|
|
20240819,173900,162909140,2725,2725,2725,2725,0
|
|
20240819,173800,162909140,2725,2725,2725,2725,0
|
|
20240819,173700,162909140,2725,2725,2725,2725,0
|
|
20240819,173600,162909140,2725,2725,2725,2725,0
|
|
20240819,173500,162909140,2725,2725,2725,2725,0
|
|
20240819,173400,162909140,2725,2725,2725,2725,0
|
|
20240819,173300,162909140,2725,2725,2725,2725,0
|
|
20240819,173200,162909140,2725,2725,2725,2725,0
|
|
20240819,173100,162909140,2725,2725,2725,2725,0
|
|
20240819,173000,162909140,2725,2725,2725,2725,0
|
|
20240819,172900,162909140,2725,2725,2725,2725,0
|
|
20240819,172800,162909140,2725,2725,2725,2725,0
|
|
20240819,172700,162909140,2725,2725,2725,2725,0
|
|
20240819,172600,162909140,2725,2725,2725,2725,0
|
|
20240819,172500,162909140,2725,2725,2725,2725,0
|
|
20240819,172400,162909140,2725,2725,2725,2725,0
|
|
20240819,172300,162909140,2725,2725,2725,2725,2504
|
|
20240819,172200,162909140,2725,2725,2725,2725,0
|
|
20240819,172100,162909140,2725,2725,2725,2725,0
|
|
20240819,172000,162909140,2725,2725,2725,2725,0
|
|
20240819,171900,162909140,2725,2725,2725,2725,0
|
|
20240819,171800,162909140,2725,2725,2725,2725,0
|
|
20240819,171700,162909140,2725,2725,2725,2725,0
|
|
20240819,171600,162909140,2725,2725,2725,2725,0
|
|
20240819,171500,162909140,2725,2725,2725,2725,0
|
|
20240819,171400,162909140,2725,2725,2725,2725,0
|
|
20240819,171300,162909140,2725,2725,2725,2725,0
|
|
20240819,171200,162909140,2725,2725,2725,2725,0
|
|
20240819,171100,162909140,2725,2725,2725,2725,0
|
|
20240819,171000,162909140,2725,2725,2725,2725,0
|
|
20240819,170900,162909140,2725,2725,2725,2725,0
|
|
20240819,170800,162909140,2725,2725,2725,2725,0
|
|
20240819,170700,162909140,2725,2725,2725,2725,0
|
|
20240819,170600,162909140,2725,2725,2725,2725,0
|
|
20240819,170500,162909140,2725,2725,2725,2725,0
|
|
20240819,170400,162909140,2725,2725,2725,2725,0
|
|
20240819,170300,162909140,2725,2725,2725,2725,0
|
|
20240819,170200,162909140,2725,2725,2725,2725,0
|
|
20240819,170100,162909140,2725,2725,2725,2725,0
|
|
20240819,170000,162909140,2725,2725,2725,2725,0
|
|
20240819,165900,162909140,2725,2725,2725,2725,0
|
|
20240819,165800,162909140,2725,2725,2725,2725,0
|
|
20240819,165700,162909140,2725,2725,2725,2725,0
|
|
20240819,165600,162909140,2725,2725,2725,2725,0
|
|
20240819,165500,162909140,2725,2725,2725,2725,0
|
|
20240819,165400,162909140,2725,2725,2725,2725,0
|
|
20240819,165300,162909140,2725,2725,2725,2725,2504
|
|
20240819,165200,162909140,2725,2725,2725,2725,0
|
|
20240819,165100,162909140,2725,2725,2725,2725,0
|
|
20240819,165000,162909140,2725,2725,2725,2725,0
|
|
20240819,164900,162909140,2725,2725,2725,2725,0
|
|
20240819,164800,162909140,2725,2725,2725,2725,0
|
|
20240819,164700,162909140,2725,2725,2725,2725,0
|
|
20240819,164600,162909140,2725,2725,2725,2725,0
|
|
20240819,164500,162909140,2725,2725,2725,2725,0
|
|
20240819,164400,162909140,2725,2725,2725,2725,0
|
|
20240819,164300,162909140,2725,2725,2725,2725,0
|
|
20240819,164200,162909140,2725,2725,2725,2725,0
|
|
20240819,164100,162909140,2725,2725,2725,2725,0
|
|
20240819,164000,162909140,2725,2725,2725,2725,0
|
|
20240819,163900,162909140,2725,2725,2725,2725,0
|
|
20240819,163800,162909140,2725,2725,2725,2725,0
|
|
20240819,163700,162909140,2725,2725,2725,2725,0
|
|
20240819,163600,162909140,2725,2725,2725,2725,0
|
|
20240819,163500,162909140,2725,2725,2725,2725,0
|
|
20240819,163400,162909140,2725,2725,2725,2725,0
|
|
20240819,163300,162909140,2725,2725,2725,2725,0
|
|
20240819,163200,162909140,2725,2725,2725,2725,0
|
|
20240819,163100,162909140,2725,2725,2725,2725,0
|
|
20240819,163000,162909140,2725,2725,2725,2725,0
|
|
20240819,162900,162909140,2725,2725,2725,2725,0
|
|
20240819,162800,162909140,2725,2725,2725,2725,0
|
|
20240819,162700,162909140,2725,2725,2725,2725,0
|
|
20240819,162600,162909140,2725,2725,2725,2725,0
|
|
20240819,162500,162909140,2725,2725,2725,2725,0
|
|
20240819,162400,162909140,2725,2725,2725,2725,0
|
|
20240819,162300,162909140,2725,2725,2725,2725,2504
|
|
20240819,162200,162909140,2725,2725,2725,2725,0
|
|
20240819,162100,162909140,2725,2725,2725,2725,0
|
|
20240819,162000,162909140,2725,2725,2725,2725,0
|
|
20240819,161900,162909140,2725,2725,2725,2725,0
|
|
20240819,161800,162909140,2725,2725,2725,2725,0
|
|
20240819,161700,162909140,2725,2725,2725,2725,0
|
|
20240819,161600,162909140,2725,2725,2725,2725,0
|
|
20240819,161500,162909140,2725,2725,2725,2725,0
|
|
20240819,161400,162909140,2725,2725,2725,2725,0
|
|
20240819,161300,162909140,2725,2725,2725,2725,0
|
|
20240819,161200,162909140,2725,2725,2725,2725,0
|
|
20240819,161100,162909140,2725,2725,2725,2725,0
|
|
20240819,161000,162909140,2725,2725,2725,2725,0
|
|
20240819,160900,162909140,2725,2725,2725,2725,0
|
|
20240819,160800,162909140,2725,2725,2725,2725,0
|
|
20240819,160700,162909140,2725,2725,2725,2725,0
|
|
20240819,160600,162909140,2725,2725,2725,2725,0
|
|
20240819,160500,162909140,2725,2725,2725,2725,0
|
|
20240819,160400,162909140,2725,2725,2725,2725,0
|
|
20240819,160300,162909140,2725,2725,2725,2725,0
|
|
20240819,160200,162909140,2725,2725,2725,2725,0
|
|
20240819,160100,162909140,2725,2725,2725,2725,0
|
|
20240819,160000,162909140,2725,2725,2725,2725,0
|
|
20240819,155900,162909140,2725,2725,2725,2725,0
|
|
20240819,155800,162909140,2725,2725,2725,2725,0
|
|
20240819,155700,162909140,2725,2725,2725,2725,0
|
|
20240819,155600,162909140,2725,2725,2725,2725,0
|
|
20240819,155500,162909140,2725,2725,2725,2725,0
|
|
20240819,155400,162909140,2725,2725,2725,2725,0
|
|
20240819,155300,162909140,2725,2725,2725,2725,2504
|
|
20240819,155200,162909140,2725,2725,2725,2725,0
|
|
20240819,155100,162909140,2725,2725,2725,2725,0
|
|
20240819,155000,162909140,2725,2725,2725,2725,0
|
|
20240819,154900,162909140,2725,2725,2725,2725,0
|
|
20240819,154800,162909140,2725,2725,2725,2725,0
|
|
20240819,154700,162909140,2725,2725,2725,2725,0
|
|
20240819,154600,162909140,2725,2725,2725,2725,0
|
|
20240819,154500,162909140,2725,2725,2725,2725,0
|
|
20240819,154400,162909140,2725,2725,2725,2725,0
|
|
20240819,154300,162909140,2725,2725,2725,2725,0
|
|
20240819,154200,162909140,2725,2725,2725,2725,0
|
|
20240819,154100,162909140,2725,2725,2725,2725,0
|
|
20240819,154000,162909140,2725,2725,2725,2725,0
|
|
20240819,153900,162909140,2725,2725,2725,2725,0
|
|
20240819,153800,162909140,2725,2725,2725,2725,0
|
|
20240819,153700,162909140,2725,2725,2725,2725,0
|
|
20240819,153600,162909140,2725,2725,2725,2725,0
|
|
20240819,153500,162909140,2725,2725,2725,2725,0
|
|
20240819,153400,162909140,2725,2725,2725,2725,0
|
|
20240819,153300,162909140,2725,2725,2725,2725,0
|
|
20240819,153200,162909140,2725,2725,2725,2725,0
|
|
20240819,153100,162909140,2725,2725,2725,2725,0
|
|
20240819,153000,162909140,2725,2725,2725,2725,2504
|
|
20240819,152900,156085740,2710,2710,2710,2710,0
|
|
20240819,152800,156085740,2710,2710,2710,2710,0
|
|
20240819,152700,156085740,2710,2710,2710,2710,0
|
|
20240819,152600,156085740,2710,2710,2710,2710,0
|
|
20240819,152500,156085740,2710,2710,2710,2710,0
|
|
20240819,152400,156085740,2710,2710,2710,2710,0
|
|
20240819,152300,156085740,2710,2710,2710,2710,0
|
|
20240819,152200,156085740,2710,2710,2710,2710,0
|
|
20240819,152100,156085740,2710,2710,2710,2710,0
|
|
20240819,152000,156085740,2710,2710,2710,2710,0
|
|
20240819,151900,156085740,2710,2700,2710,2690,3054
|
|
20240819,151800,147811475,2700,2695,2700,2695,111
|
|
20240819,151700,147512235,2700,2675,2700,2675,11
|
|
20240819,151600,147482660,2700,2685,2700,2680,6
|
|
20240819,151500,147466495,2710,2710,2710,2690,11
|
|
20240819,151400,147436745,2710,2690,2710,2690,8
|
|
20240819,151300,147415100,2710,2670,2710,2670,2423
|
|
20240819,151200,140899380,2670,2660,2670,2660,8486
|
|
20240819,151100,118283645,2660,2660,2660,2660,1000
|
|
20240819,151000,115623645,2660,2660,2660,2660,1
|
|
20240819,150900,115620985,2650,2655,2655,2650,12
|
|
20240819,150800,115589130,2665,2660,2665,2660,163
|
|
20240819,150700,115154740,2640,2675,2675,2635,1433
|
|
20240819,150600,111369430,2670,2670,2670,2670,2
|
|
20240819,150500,111364090,2610,2670,2670,2610,1572
|
|
20240819,150400,107229940,2675,2675,2675,2675,20
|
|
20240819,150300,107176440,2675,2675,2675,2675,30
|
|
20240819,150200,107096190,2675,2675,2675,2675,0
|
|
20240819,150100,107096190,2675,2675,2675,2675,206
|
|
20240819,150000,106545140,2675,2675,2675,2675,4
|
|
20240819,145900,106534440,2675,2680,2680,2675,4
|
|
20240819,145800,106523730,2675,2670,2675,2650,1119
|
|
20240819,145700,103542315,2685,2670,2685,2670,501
|
|
20240819,145600,102204630,2670,2685,2685,2670,269
|
|
20240819,145500,101486360,2690,2690,2690,2690,1
|
|
20240819,145400,101483670,2680,2680,2680,2680,33
|
|
20240819,145300,101395230,2680,2680,2680,2680,47
|
|
20240819,145200,101269270,2680,2680,2680,2680,2
|
|
20240819,145100,101263910,2680,2680,2680,2680,1
|
|
20240819,145000,101261230,2670,2670,2670,2670,0
|
|
20240819,144900,101261230,2670,2670,2670,2670,0
|
|
20240819,144800,101261230,2670,2670,2670,2670,604
|
|
20240819,144700,99648550,2670,2670,2670,2670,0
|
|
20240819,144600,99648550,2670,2670,2670,2670,0
|
|
20240819,144500,99648550,2670,2670,2670,2670,1
|
|
20240819,144400,99645880,2665,2665,2665,2665,0
|
|
20240819,144300,99645880,2665,2665,2665,2665,0
|
|
20240819,144200,99645880,2665,2670,2670,2665,110
|
|
20240819,144100,99352680,2670,2670,2670,2670,1
|
|
20240819,144000,99350010,2665,2665,2665,2665,0
|
|
20240819,143900,99350010,2665,2665,2665,2665,200
|
|
20240819,143800,98817010,2665,2665,2665,2665,111
|
|
20240819,143700,98521195,2655,2655,2655,2650,1043
|
|
20240819,143600,95752245,2655,2655,2655,2650,2007
|
|
20240819,143500,90433510,2655,2655,2655,2655,803
|
|
20240819,143400,88301545,2670,2670,2670,2670,0
|
|
20240819,143300,88301545,2670,2670,2670,2670,14
|
|
20240819,143200,88264165,2670,2670,2670,2670,0
|
|
20240819,143100,88264165,2670,2660,2670,2660,192
|
|
20240819,143000,87752955,2660,2670,2675,2660,473
|
|
20240819,142900,86493135,2670,2680,2680,2670,201
|
|
20240819,142800,85955455,2665,2670,2670,2665,353
|
|
20240819,142700,85013665,2670,2675,2675,2670,25
|
|
20240819,142600,84946910,2670,2670,2670,2670,0
|
|
20240819,142500,84946910,2670,2670,2670,2670,1
|
|
20240819,142400,84944240,2675,2680,2680,2675,2
|
|
20240819,142300,84938885,2675,2690,2690,2675,202
|
|
20240819,142200,84395530,2690,2670,2690,2670,7
|
|
20240819,142100,84376805,2675,2680,2690,2675,5
|
|
20240819,142000,84363395,2690,2690,2690,2690,32
|
|
20240819,141900,84277315,2690,2690,2690,2690,0
|
|
20240819,141800,84277315,2690,2690,2690,2690,0
|
|
20240819,141700,84277315,2690,2690,2690,2690,30
|
|
20240819,141600,84196615,2690,2685,2690,2685,130
|
|
20240819,141500,83846920,2690,2690,2690,2690,0
|
|
20240819,141400,83846920,2690,2690,2690,2690,0
|
|
20240819,141300,83846920,2690,2690,2690,2690,1
|
|
20240819,141200,83844230,2680,2680,2680,2680,0
|
|
20240819,141100,83844230,2680,2675,2680,2670,133
|
|
20240819,141000,83488110,2690,2690,2690,2690,0
|
|
20240819,140900,83488110,2690,2690,2690,2690,0
|
|
20240819,140800,83488110,2690,2690,2690,2690,0
|
|
20240819,140700,83488110,2690,2690,2690,2690,0
|
|
20240819,140600,83488110,2690,2690,2690,2690,0
|
|
20240819,140500,83488110,2690,2690,2690,2690,0
|
|
20240819,140400,83488110,2690,2690,2690,2690,0
|
|
20240819,140300,83488110,2690,2690,2690,2690,0
|
|
20240819,140200,83488110,2690,2690,2690,2690,0
|
|
20240819,140100,83488110,2690,2690,2690,2690,0
|
|
20240819,140000,83488110,2690,2690,2690,2690,0
|
|
20240819,135900,83488110,2690,2690,2690,2690,0
|
|
20240819,135800,83488110,2690,2685,2695,2685,14
|
|
20240819,135700,83450495,2680,2680,2680,2680,1
|
|
20240819,135600,83447815,2685,2675,2685,2675,145
|
|
20240819,135500,83058940,2685,2680,2685,2680,2
|
|
20240819,135400,83053575,2680,2680,2685,2680,4
|
|
20240819,135300,83042850,2690,2690,2690,2690,24
|
|
20240819,135200,82978290,2690,2690,2690,2690,0
|
|
20240819,135100,82978290,2690,2690,2690,2690,1
|
|
20240819,135000,82975600,2680,2680,2680,2680,0
|
|
20240819,134900,82975600,2680,2680,2680,2680,19
|
|
20240819,134800,82924680,2690,2690,2690,2690,0
|
|
20240819,134700,82924680,2690,2690,2690,2690,2
|
|
20240819,134600,82919300,2650,2650,2650,2650,0
|
|
20240819,134500,82919300,2650,2665,2665,2650,5000
|
|
20240819,134400,69657580,2680,2665,2680,2665,8
|
|
20240819,134300,69636155,2670,2670,2670,2670,2216
|
|
20240819,134200,63719435,2680,2680,2680,2680,0
|
|
20240819,134100,63719435,2680,2680,2680,2680,0
|
|
20240819,134000,63719435,2680,2680,2680,2680,0
|
|
20240819,133900,63719435,2680,2680,2680,2680,22
|
|
20240819,133800,63660475,2680,2680,2680,2680,30
|
|
20240819,133700,63580075,2680,2675,2680,2670,483
|
|
20240819,133600,62289580,2675,2680,2680,2675,537
|
|
20240819,133500,60851580,2680,2680,2680,2680,0
|
|
20240819,133400,60851580,2680,2680,2680,2680,0
|
|
20240819,133300,60851580,2680,2680,2680,2680,0
|
|
20240819,133200,60851580,2680,2680,2680,2680,0
|
|
20240819,133100,60851580,2680,2680,2680,2680,0
|
|
20240819,133000,60851580,2680,2680,2680,2680,0
|
|
20240819,132900,60851580,2680,2685,2685,2680,2000
|
|
20240819,132800,55490670,2690,2690,2690,2690,0
|
|
20240819,132700,55490670,2690,2690,2690,2690,0
|
|
20240819,132600,55490670,2690,2690,2690,2690,471
|
|
20240819,132500,54223680,2685,2685,2685,2685,0
|
|
20240819,132400,54223680,2685,2695,2695,2685,320
|
|
20240819,132300,53363575,2695,2695,2695,2695,0
|
|
20240819,132200,53363575,2695,2700,2700,2695,11
|
|
20240819,132100,53333925,2700,2700,2700,2700,0
|
|
20240819,132000,53333925,2700,2700,2700,2700,1
|
|
20240819,131900,53331225,2695,2695,2695,2695,50
|
|
20240819,131800,53196475,2695,2695,2695,2695,50
|
|
20240819,131700,53061725,2695,2695,2695,2695,0
|
|
20240819,131600,53061725,2695,2695,2695,2695,100
|
|
20240819,131500,52792225,2695,2695,2695,2695,0
|
|
20240819,131400,52792225,2695,2695,2695,2695,20
|
|
20240819,131300,52738325,2695,2695,2695,2695,0
|
|
20240819,131200,52738325,2695,2695,2695,2695,0
|
|
20240819,131100,52738325,2695,2695,2695,2695,0
|
|
20240819,131000,52738325,2695,2695,2695,2695,0
|
|
20240819,130900,52738325,2695,2695,2695,2695,0
|
|
20240819,130800,52738325,2695,2695,2695,2695,0
|
|
20240819,130700,52738325,2695,2705,2705,2695,3
|
|
20240819,130600,52730225,2700,2700,2700,2700,2
|
|
20240819,130500,52724825,2700,2700,2700,2700,0
|
|
20240819,130400,52724825,2700,2700,2700,2700,0
|
|
20240819,130300,52724825,2700,2700,2705,2700,201
|
|
20240819,130200,52181220,2695,2695,2695,2695,0
|
|
20240819,130100,52181220,2695,2695,2695,2695,0
|
|
20240819,130000,52181220,2695,2690,2695,2690,2
|
|
20240819,125900,52175835,2695,2695,2695,2695,0
|
|
20240819,125800,52175835,2695,2695,2695,2695,0
|
|
20240819,125700,52175835,2695,2695,2695,2695,3
|
|
20240819,125600,52167750,2695,2695,2695,2695,800
|
|
20240819,125500,50011750,2685,2695,2695,2685,2415
|
|
20240819,125400,43516425,2695,2695,2695,2695,8
|
|
20240819,125300,43494865,2695,2695,2695,2695,2
|
|
20240819,125200,43489475,2695,2695,2695,2695,1
|
|
20240819,125100,43486780,2695,2695,2695,2695,0
|
|
20240819,125000,43486780,2695,2695,2695,2695,0
|
|
20240819,124900,43486780,2695,2695,2695,2695,4
|
|
20240819,124800,43476000,2695,2695,2695,2695,0
|
|
20240819,124700,43476000,2695,2695,2695,2695,2
|
|
20240819,124600,43470610,2695,2695,2695,2695,0
|
|
20240819,124500,43470610,2695,2695,2695,2695,0
|
|
20240819,124400,43470610,2695,2695,2695,2695,69
|
|
20240819,124300,43284655,2700,2700,2700,2700,3
|
|
20240819,124200,43276555,2705,2705,2705,2705,2
|
|
20240819,124100,43271145,2705,2705,2705,2705,1
|
|
20240819,124000,43268440,2705,2705,2705,2705,0
|
|
20240819,123900,43268440,2705,2705,2705,2705,0
|
|
20240819,123800,43268440,2705,2705,2705,2705,0
|
|
20240819,123700,43268440,2705,2705,2705,2705,0
|
|
20240819,123600,43268440,2705,2710,2710,2705,5
|
|
20240819,123500,43254910,2710,2710,2710,2710,1
|
|
20240819,123400,43252200,2710,2710,2710,2710,0
|
|
20240819,123300,43252200,2710,2710,2710,2710,0
|
|
20240819,123200,43252200,2710,2710,2710,2710,0
|
|
20240819,123100,43252200,2710,2710,2710,2710,0
|
|
20240819,123000,43252200,2710,2710,2710,2710,1
|
|
20240819,122900,43249490,2705,2705,2705,2705,0
|
|
20240819,122800,43249490,2705,2705,2705,2705,0
|
|
20240819,122700,43249490,2705,2705,2705,2705,0
|
|
20240819,122600,43249490,2705,2700,2705,2695,351
|
|
20240819,122500,42303500,2700,2700,2700,2700,0
|
|
20240819,122400,42303500,2700,2700,2700,2700,0
|
|
20240819,122300,42303500,2700,2700,2700,2700,3
|
|
20240819,122200,42295400,2700,2700,2700,2700,151
|
|
20240819,122100,41887700,2700,2700,2700,2700,596
|
|
20240819,122000,40278500,2700,2710,2710,2700,551
|
|
20240819,121900,38788475,2715,2735,2735,2715,34
|
|
20240819,121800,38695985,2735,2735,2735,2735,0
|
|
20240819,121700,38695985,2735,2735,2735,2735,0
|
|
20240819,121600,38695985,2735,2735,2735,2735,0
|
|
20240819,121500,38695985,2735,2735,2735,2735,0
|
|
20240819,121400,38695985,2735,2735,2735,2735,0
|
|
20240819,121300,38695985,2735,2735,2735,2735,0
|
|
20240819,121200,38695985,2735,2735,2735,2735,0
|
|
20240819,121100,38695985,2735,2735,2735,2735,0
|
|
20240819,121000,38695985,2735,2735,2735,2735,0
|
|
20240819,120900,38695985,2735,2735,2735,2735,0
|
|
20240819,120800,38695985,2735,2735,2735,2735,0
|
|
20240819,120700,38695985,2735,2735,2735,2735,50
|
|
20240819,120600,38559235,2735,2735,2735,2735,0
|
|
20240819,120500,38559235,2735,2735,2735,2735,0
|
|
20240819,120400,38559235,2735,2735,2735,2735,0
|
|
20240819,120300,38559235,2735,2735,2735,2735,0
|
|
20240819,120200,38559235,2735,2735,2735,2735,0
|
|
20240819,120100,38559235,2735,2735,2735,2735,0
|
|
20240819,120000,38559235,2735,2735,2735,2735,0
|
|
20240819,115900,38559235,2735,2735,2735,2735,0
|
|
20240819,115800,38559235,2735,2735,2735,2735,0
|
|
20240819,115700,38559235,2735,2735,2735,2735,0
|
|
20240819,115600,38559235,2735,2735,2735,2735,0
|
|
20240819,115500,38559235,2735,2730,2735,2730,367
|
|
20240819,115400,37557320,2730,2730,2730,2730,0
|
|
20240819,115300,37557320,2730,2730,2730,2730,0
|
|
20240819,115200,37557320,2730,2730,2730,2730,0
|
|
20240819,115100,37557320,2730,2720,2730,2720,109
|
|
20240819,115000,37260750,2720,2720,2720,2720,0
|
|
20240819,114900,37260750,2720,2720,2720,2720,1
|
|
20240819,114800,37258030,2720,2720,2720,2720,1
|
|
20240819,114700,37255310,2715,2715,2715,2715,0
|
|
20240819,114600,37255310,2715,2715,2715,2715,0
|
|
20240819,114500,37255310,2715,2715,2715,2715,0
|
|
20240819,114400,37255310,2715,2715,2715,2715,0
|
|
20240819,114300,37255310,2715,2715,2715,2715,0
|
|
20240819,114200,37255310,2715,2715,2715,2715,0
|
|
20240819,114100,37255310,2715,2715,2715,2715,0
|
|
20240819,114000,37255310,2715,2715,2715,2715,0
|
|
20240819,113900,37255310,2715,2715,2715,2715,700
|
|
20240819,113800,35354810,2710,2725,2725,2710,150
|
|
20240819,113700,34947780,2730,2730,2730,2730,0
|
|
20240819,113600,34947780,2730,2730,2730,2730,0
|
|
20240819,113500,34947780,2730,2730,2730,2730,0
|
|
20240819,113400,34947780,2730,2730,2730,2730,0
|
|
20240819,113300,34947780,2730,2730,2730,2730,1
|
|
20240819,113200,34945050,2730,2730,2730,2730,0
|
|
20240819,113100,34945050,2730,2730,2730,2730,0
|
|
20240819,113000,34945050,2730,2730,2730,2730,0
|
|
20240819,112900,34945050,2730,2730,2730,2730,0
|
|
20240819,112800,34945050,2730,2730,2730,2730,0
|
|
20240819,112700,34945050,2730,2730,2730,2730,0
|
|
20240819,112600,34945050,2730,2730,2730,2730,10
|
|
20240819,112500,34917750,2730,2730,2730,2730,1
|
|
20240819,112400,34915020,2730,2730,2730,2730,1
|
|
20240819,112300,34912290,2730,2730,2730,2730,1
|
|
20240819,112200,34909560,2725,2725,2725,2725,0
|
|
20240819,112100,34909560,2725,2725,2725,2725,27
|
|
20240819,112000,34835985,2730,2730,2730,2730,0
|
|
20240819,111900,34835985,2730,2730,2730,2730,0
|
|
20240819,111800,34835985,2730,2730,2730,2730,5
|
|
20240819,111700,34822335,2725,2725,2725,2725,73
|
|
20240819,111600,34623410,2725,2725,2725,2725,1
|
|
20240819,111500,34620685,2725,2715,2725,2715,942
|
|
20240819,111400,32063130,2715,2715,2715,2715,1
|
|
20240819,111300,32060415,2715,2715,2715,2715,1
|
|
20240819,111200,32057700,2715,2715,2715,2715,0
|
|
20240819,111100,32057700,2715,2715,2715,2715,0
|
|
20240819,111000,32057700,2715,2715,2715,2715,1
|
|
20240819,110900,32054985,2715,2715,2715,2715,0
|
|
20240819,110800,32054985,2715,2715,2715,2715,2
|
|
20240819,110700,32049555,2715,2715,2715,2715,0
|
|
20240819,110600,32049555,2715,2715,2715,2715,0
|
|
20240819,110500,32049555,2715,2715,2715,2715,0
|
|
20240819,110400,32049555,2715,2715,2715,2715,56
|
|
20240819,110300,31897515,2715,2710,2715,2710,2
|
|
20240819,110200,31892090,2715,2715,2715,2715,0
|
|
20240819,110100,31892090,2715,2715,2715,2715,0
|
|
20240819,110000,31892090,2715,2715,2715,2715,2
|
|
20240819,105900,31886660,2715,2715,2715,2715,0
|
|
20240819,105800,31886660,2715,2715,2715,2715,1
|
|
20240819,105700,31883945,2710,2710,2710,2710,14
|
|
20240819,105600,31846005,2715,2715,2715,2715,0
|
|
20240819,105500,31846005,2715,2715,2715,2715,1
|
|
20240819,105400,31843290,2710,2710,2710,2710,0
|
|
20240819,105300,31843290,2710,2710,2710,2710,0
|
|
20240819,105200,31843290,2710,2710,2710,2710,0
|
|
20240819,105100,31843290,2710,2710,2715,2710,252
|
|
20240819,105000,31160315,2705,2705,2705,2705,57
|
|
20240819,104900,31006130,2705,2705,2705,2705,0
|
|
20240819,104800,31006130,2705,2705,2705,2705,1
|
|
20240819,104700,31003425,2705,2705,2705,2705,0
|
|
20240819,104600,31003425,2705,2705,2705,2705,0
|
|
20240819,104500,31003425,2705,2710,2710,2700,18
|
|
20240819,104400,30954805,2710,2710,2710,2710,0
|
|
20240819,104300,30954805,2710,2710,2710,2710,0
|
|
20240819,104200,30954805,2710,2710,2710,2710,1
|
|
20240819,104100,30952095,2695,2695,2695,2695,0
|
|
20240819,104000,30952095,2695,2695,2695,2695,0
|
|
20240819,103900,30952095,2695,2695,2695,2695,151
|
|
20240819,103800,30545150,2700,2700,2700,2700,523
|
|
20240819,103700,29133050,2700,2700,2700,2700,301
|
|
20240819,103600,28320350,2700,2700,2700,2700,0
|
|
20240819,103500,28320350,2700,2700,2700,2700,1
|
|
20240819,103400,28317650,2700,2700,2700,2700,2
|
|
20240819,103300,28312250,2685,2685,2685,2685,0
|
|
20240819,103200,28312250,2685,2685,2685,2685,0
|
|
20240819,103100,28312250,2685,2685,2685,2685,188
|
|
20240819,103000,27807470,2685,2690,2690,2685,641
|
|
20240819,102900,26086375,2690,2700,2705,2680,1531
|
|
20240819,102800,21974665,2695,2695,2695,2695,81
|
|
20240819,102700,21756370,2695,2695,2695,2695,1175
|
|
20240819,102600,18589745,2700,2700,2700,2700,0
|
|
20240819,102500,18589745,2700,2700,2700,2700,20
|
|
20240819,102400,18535745,2700,2710,2710,2700,783
|
|
20240819,102300,16417220,2720,2720,2720,2720,0
|
|
20240819,102200,16417220,2720,2720,2720,2720,1
|
|
20240819,102100,16414500,2725,2725,2725,2725,1
|
|
20240819,102000,16411775,2730,2730,2730,2730,0
|
|
20240819,101900,16411775,2730,2730,2730,2730,0
|
|
20240819,101800,16411775,2730,2730,2730,2730,0
|
|
20240819,101700,16411775,2730,2730,2730,2730,0
|
|
20240819,101600,16411775,2730,2730,2730,2730,0
|
|
20240819,101500,16411775,2730,2730,2730,2730,1
|
|
20240819,101400,16409045,2735,2735,2735,2735,0
|
|
20240819,101300,16409045,2735,2735,2735,2735,0
|
|
20240819,101200,16409045,2735,2735,2740,2720,65
|
|
20240819,101100,16232150,2735,2735,2735,2735,0
|
|
20240819,101000,16232150,2735,2740,2740,2735,2
|
|
20240819,100900,16226675,2740,2740,2740,2740,1
|
|
20240819,100800,16223935,2750,2750,2750,2750,40
|
|
20240819,100700,16113935,2750,2750,2750,2750,0
|
|
20240819,100600,16113935,2750,2750,2750,2750,64
|
|
20240819,100500,15937935,2750,2750,2750,2750,0
|
|
20240819,100400,15937935,2750,2750,2750,2750,12
|
|
20240819,100300,15904935,2745,2745,2745,2745,1000
|
|
20240819,100200,13159935,2745,2745,2745,2745,0
|
|
20240819,100100,13159935,2745,2745,2745,2745,0
|
|
20240819,100000,13159935,2745,2745,2745,2745,0
|
|
20240819,095900,13159935,2745,2745,2745,2745,0
|
|
20240819,095800,13159935,2745,2745,2745,2745,0
|
|
20240819,095700,13159935,2745,2745,2745,2745,100
|
|
20240819,095600,12885435,2745,2745,2745,2745,0
|
|
20240819,095500,12885435,2745,2745,2745,2745,1
|
|
20240819,095400,12882690,2720,2720,2720,2720,0
|
|
20240819,095300,12882690,2720,2720,2720,2720,0
|
|
20240819,095200,12882690,2720,2720,2720,2720,110
|
|
20240819,095100,12583490,2710,2710,2710,2710,25
|
|
20240819,095000,12515740,2705,2705,2705,2705,10
|
|
20240819,094900,12488690,2710,2710,2710,2710,1
|
|
20240819,094800,12485980,2710,2710,2710,2710,126
|
|
20240819,094700,12144520,2710,2710,2710,2710,120
|
|
20240819,094600,11819320,2715,2720,2720,2715,140
|
|
20240819,094500,11438720,2720,2720,2720,2720,0
|
|
20240819,094400,11438720,2720,2720,2720,2720,0
|
|
20240819,094300,11438720,2720,2725,2725,2720,42
|
|
20240819,094200,11324475,2730,2720,2735,2720,502
|
|
20240819,094100,9959010,2725,2735,2735,2725,3
|
|
20240819,094000,9950820,2740,2735,2745,2735,8
|
|
20240819,093900,9928915,2735,2725,2735,2720,102
|
|
20240819,093800,9651440,2725,2720,2725,2720,71
|
|
20240819,093700,9458315,2725,2725,2725,2725,49
|
|
20240819,093600,9324790,2740,2740,2740,2740,0
|
|
20240819,093500,9324790,2740,2740,2740,2740,4
|
|
20240819,093400,9313830,2740,2735,2740,2735,105
|
|
20240819,093300,9026135,2735,2735,2735,2735,0
|
|
20240819,093200,9026135,2735,2740,2740,2720,458
|
|
20240819,093100,7775230,2745,2745,2745,2745,0
|
|
20240819,093000,7775230,2745,2745,2745,2745,0
|
|
20240819,092900,7775230,2745,2745,2745,2745,2
|
|
20240819,092800,7769740,2750,2750,2750,2750,6
|
|
20240819,092700,7753240,2750,2745,2750,2745,10
|
|
20240819,092600,7725780,2745,2750,2750,2740,216
|
|
20240819,092500,7131930,2755,2755,2755,2755,0
|
|
20240819,092400,7131930,2755,2755,2755,2755,0
|
|
20240819,092300,7131930,2755,2755,2755,2755,25
|
|
20240819,092200,7063055,2740,2740,2740,2740,40
|
|
20240819,092100,6953455,2740,2740,2740,2740,0
|
|
20240819,092000,6953455,2740,2740,2740,2740,1
|
|
20240819,091900,6950715,2725,2725,2725,2725,24
|
|
20240819,091800,6885315,2725,2725,2725,2725,0
|
|
20240819,091700,6885315,2725,2725,2725,2725,0
|
|
20240819,091600,6885315,2725,2725,2725,2725,0
|
|
20240819,091500,6885315,2725,2725,2725,2725,0
|
|
20240819,091400,6885315,2725,2725,2725,2725,1
|
|
20240819,091300,6882590,2725,2740,2740,2725,31
|
|
20240819,091200,6797905,2740,2730,2740,2730,7
|
|
20240819,091100,6778785,2735,2735,2735,2735,1
|
|
20240819,091000,6776050,2735,2735,2735,2735,1
|
|
20240819,090900,6773315,2745,2745,2745,2745,0
|
|
20240819,090800,6773315,2745,2710,2745,2710,9
|
|
20240819,090700,6748645,2710,2710,2710,2710,1
|
|
20240819,090600,6745935,2705,2710,2710,2705,224
|
|
20240819,090500,6138915,2710,2720,2720,2710,58
|
|
20240819,090400,5981705,2730,2740,2740,2725,741
|
|
20240819,090300,3962405,2770,2770,2770,2770,0
|
|
20240819,090200,3962405,2770,2770,2770,2770,100
|
|
20240819,090100,3685405,2745,2760,2770,2745,977
|
|
20240819,090000,998250,2750,2750,2750,2750,361
|