746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,212300,118728960,2775,2775,2775,2775,6995
|
|
20240821,212200,118728960,2775,2775,2775,2775,0
|
|
20240821,212100,118728960,2775,2775,2775,2775,0
|
|
20240821,212000,118728960,2775,2775,2775,2775,0
|
|
20240821,211900,118728960,2775,2775,2775,2775,0
|
|
20240821,211800,118728960,2775,2775,2775,2775,0
|
|
20240821,211700,118728960,2775,2775,2775,2775,0
|
|
20240821,211600,118728960,2775,2775,2775,2775,0
|
|
20240821,211500,118728960,2775,2775,2775,2775,0
|
|
20240821,211400,118728960,2775,2775,2775,2775,0
|
|
20240821,211300,118728960,2775,2775,2775,2775,0
|
|
20240821,211200,118728960,2775,2775,2775,2775,0
|
|
20240821,211100,118728960,2775,2775,2775,2775,0
|
|
20240821,211000,118728960,2775,2775,2775,2775,0
|
|
20240821,210900,118728960,2775,2775,2775,2775,0
|
|
20240821,210800,118728960,2775,2775,2775,2775,0
|
|
20240821,210700,118728960,2775,2775,2775,2775,0
|
|
20240821,210600,118728960,2775,2775,2775,2775,0
|
|
20240821,210500,118728960,2775,2775,2775,2775,0
|
|
20240821,210400,118728960,2775,2775,2775,2775,0
|
|
20240821,210300,118728960,2775,2775,2775,2775,0
|
|
20240821,210200,118728960,2775,2775,2775,2775,0
|
|
20240821,210100,118728960,2775,2775,2775,2775,0
|
|
20240821,210000,118728960,2775,2775,2775,2775,0
|
|
20240821,205900,118728960,2775,2775,2775,2775,0
|
|
20240821,205800,118728960,2775,2775,2775,2775,0
|
|
20240821,205700,118728960,2775,2775,2775,2775,0
|
|
20240821,205600,118728960,2775,2775,2775,2775,0
|
|
20240821,205500,118728960,2775,2775,2775,2775,0
|
|
20240821,205400,118728960,2775,2775,2775,2775,0
|
|
20240821,205300,118728960,2775,2775,2775,2775,6995
|
|
20240821,205200,118728960,2775,2775,2775,2775,0
|
|
20240821,205100,118728960,2775,2775,2775,2775,0
|
|
20240821,205000,118728960,2775,2775,2775,2775,0
|
|
20240821,204900,118728960,2775,2775,2775,2775,0
|
|
20240821,204800,118728960,2775,2775,2775,2775,0
|
|
20240821,204700,118728960,2775,2775,2775,2775,0
|
|
20240821,204600,118728960,2775,2775,2775,2775,0
|
|
20240821,204500,118728960,2775,2775,2775,2775,0
|
|
20240821,204400,118728960,2775,2775,2775,2775,0
|
|
20240821,204300,118728960,2775,2775,2775,2775,0
|
|
20240821,204200,118728960,2775,2775,2775,2775,0
|
|
20240821,204100,118728960,2775,2775,2775,2775,0
|
|
20240821,204000,118728960,2775,2775,2775,2775,0
|
|
20240821,203900,118728960,2775,2775,2775,2775,0
|
|
20240821,203800,118728960,2775,2775,2775,2775,0
|
|
20240821,203700,118728960,2775,2775,2775,2775,0
|
|
20240821,203600,118728960,2775,2775,2775,2775,0
|
|
20240821,203500,118728960,2775,2775,2775,2775,0
|
|
20240821,203400,118728960,2775,2775,2775,2775,0
|
|
20240821,203300,118728960,2775,2775,2775,2775,0
|
|
20240821,203200,118728960,2775,2775,2775,2775,0
|
|
20240821,203100,118728960,2775,2775,2775,2775,0
|
|
20240821,203000,118728960,2775,2775,2775,2775,0
|
|
20240821,202900,118728960,2775,2775,2775,2775,0
|
|
20240821,202800,118728960,2775,2775,2775,2775,0
|
|
20240821,202700,118728960,2775,2775,2775,2775,0
|
|
20240821,202600,118728960,2775,2775,2775,2775,0
|
|
20240821,202500,118728960,2775,2775,2775,2775,0
|
|
20240821,202400,118728960,2775,2775,2775,2775,0
|
|
20240821,202300,118728960,2775,2775,2775,2775,6995
|
|
20240821,202200,118728960,2775,2775,2775,2775,0
|
|
20240821,202100,118728960,2775,2775,2775,2775,0
|
|
20240821,202000,118728960,2775,2775,2775,2775,0
|
|
20240821,201900,118728960,2775,2775,2775,2775,0
|
|
20240821,201800,118728960,2775,2775,2775,2775,0
|
|
20240821,201700,118728960,2775,2775,2775,2775,0
|
|
20240821,201600,118728960,2775,2775,2775,2775,0
|
|
20240821,201500,118728960,2775,2775,2775,2775,0
|
|
20240821,201400,118728960,2775,2775,2775,2775,0
|
|
20240821,201300,118728960,2775,2775,2775,2775,0
|
|
20240821,201200,118728960,2775,2775,2775,2775,0
|
|
20240821,201100,118728960,2775,2775,2775,2775,0
|
|
20240821,201000,118728960,2775,2775,2775,2775,0
|
|
20240821,200900,118728960,2775,2775,2775,2775,0
|
|
20240821,200800,118728960,2775,2775,2775,2775,0
|
|
20240821,200700,118728960,2775,2775,2775,2775,0
|
|
20240821,200600,118728960,2775,2775,2775,2775,0
|
|
20240821,200500,118728960,2775,2775,2775,2775,0
|
|
20240821,200400,118728960,2775,2775,2775,2775,0
|
|
20240821,200300,118728960,2775,2775,2775,2775,0
|
|
20240821,200200,118728960,2775,2775,2775,2775,0
|
|
20240821,200100,118728960,2775,2775,2775,2775,0
|
|
20240821,200000,118728960,2775,2775,2775,2775,0
|
|
20240821,195900,118728960,2775,2775,2775,2775,0
|
|
20240821,195800,118728960,2775,2775,2775,2775,0
|
|
20240821,195700,118728960,2775,2775,2775,2775,0
|
|
20240821,195600,118728960,2775,2775,2775,2775,0
|
|
20240821,195500,118728960,2775,2775,2775,2775,0
|
|
20240821,195400,118728960,2775,2775,2775,2775,0
|
|
20240821,195300,118728960,2775,2775,2775,2775,6995
|
|
20240821,195200,118728960,2775,2775,2775,2775,0
|
|
20240821,195100,118728960,2775,2775,2775,2775,0
|
|
20240821,195000,118728960,2775,2775,2775,2775,0
|
|
20240821,194900,118728960,2775,2775,2775,2775,0
|
|
20240821,194800,118728960,2775,2775,2775,2775,0
|
|
20240821,194700,118728960,2775,2775,2775,2775,0
|
|
20240821,194600,118728960,2775,2775,2775,2775,0
|
|
20240821,194500,118728960,2775,2775,2775,2775,0
|
|
20240821,194400,118728960,2775,2775,2775,2775,0
|
|
20240821,194300,118728960,2775,2775,2775,2775,0
|
|
20240821,194200,118728960,2775,2775,2775,2775,0
|
|
20240821,194100,118728960,2775,2775,2775,2775,0
|
|
20240821,194000,118728960,2775,2775,2775,2775,0
|
|
20240821,193900,118728960,2775,2775,2775,2775,0
|
|
20240821,193800,118728960,2775,2775,2775,2775,0
|
|
20240821,193700,118728960,2775,2775,2775,2775,0
|
|
20240821,193600,118728960,2775,2775,2775,2775,0
|
|
20240821,193500,118728960,2775,2775,2775,2775,0
|
|
20240821,193400,118728960,2775,2775,2775,2775,0
|
|
20240821,193300,118728960,2775,2775,2775,2775,0
|
|
20240821,193200,118728960,2775,2775,2775,2775,0
|
|
20240821,193100,118728960,2775,2775,2775,2775,0
|
|
20240821,193000,118728960,2775,2775,2775,2775,0
|
|
20240821,192900,118728960,2775,2775,2775,2775,0
|
|
20240821,192800,118728960,2775,2775,2775,2775,0
|
|
20240821,192700,118728960,2775,2775,2775,2775,0
|
|
20240821,192600,118728960,2775,2775,2775,2775,0
|
|
20240821,192500,118728960,2775,2775,2775,2775,0
|
|
20240821,192400,118728960,2775,2775,2775,2775,0
|
|
20240821,192300,118728960,2775,2775,2775,2775,6995
|
|
20240821,192200,118728960,2775,2775,2775,2775,0
|
|
20240821,192100,118728960,2775,2775,2775,2775,0
|
|
20240821,192000,118728960,2775,2775,2775,2775,0
|
|
20240821,191900,118728960,2775,2775,2775,2775,0
|
|
20240821,191800,118728960,2775,2775,2775,2775,0
|
|
20240821,191700,118728960,2775,2775,2775,2775,0
|
|
20240821,191600,118728960,2775,2775,2775,2775,0
|
|
20240821,191500,118728960,2775,2775,2775,2775,0
|
|
20240821,191400,118728960,2775,2775,2775,2775,0
|
|
20240821,191300,118728960,2775,2775,2775,2775,0
|
|
20240821,191200,118728960,2775,2775,2775,2775,0
|
|
20240821,191100,118728960,2775,2775,2775,2775,0
|
|
20240821,191000,118728960,2775,2775,2775,2775,0
|
|
20240821,190900,118728960,2775,2775,2775,2775,0
|
|
20240821,190800,118728960,2775,2775,2775,2775,0
|
|
20240821,190700,118728960,2775,2775,2775,2775,0
|
|
20240821,190600,118728960,2775,2775,2775,2775,0
|
|
20240821,190500,118728960,2775,2775,2775,2775,0
|
|
20240821,190400,118728960,2775,2775,2775,2775,0
|
|
20240821,190300,118728960,2775,2775,2775,2775,0
|
|
20240821,190200,118728960,2775,2775,2775,2775,0
|
|
20240821,190100,118728960,2775,2775,2775,2775,0
|
|
20240821,190000,118728960,2775,2775,2775,2775,0
|
|
20240821,185900,118728960,2775,2775,2775,2775,0
|
|
20240821,185800,118728960,2775,2775,2775,2775,0
|
|
20240821,185700,118728960,2775,2775,2775,2775,0
|
|
20240821,185600,118728960,2775,2775,2775,2775,0
|
|
20240821,185500,118728960,2775,2775,2775,2775,0
|
|
20240821,185400,118728960,2775,2775,2775,2775,0
|
|
20240821,185300,118728960,2775,2775,2775,2775,6995
|
|
20240821,185200,118728960,2775,2775,2775,2775,0
|
|
20240821,185100,118728960,2775,2775,2775,2775,0
|
|
20240821,185000,118728960,2775,2775,2775,2775,0
|
|
20240821,184900,118728960,2775,2775,2775,2775,0
|
|
20240821,184800,118728960,2775,2775,2775,2775,0
|
|
20240821,184700,118728960,2775,2775,2775,2775,0
|
|
20240821,184600,118728960,2775,2775,2775,2775,0
|
|
20240821,184500,118728960,2775,2775,2775,2775,0
|
|
20240821,184400,118728960,2775,2775,2775,2775,0
|
|
20240821,184300,118728960,2775,2775,2775,2775,0
|
|
20240821,184200,118728960,2775,2775,2775,2775,0
|
|
20240821,184100,118728960,2775,2775,2775,2775,0
|
|
20240821,184000,118728960,2775,2775,2775,2775,0
|
|
20240821,183900,118728960,2775,2775,2775,2775,0
|
|
20240821,183800,118728960,2775,2775,2775,2775,0
|
|
20240821,183700,118728960,2775,2775,2775,2775,0
|
|
20240821,183600,118728960,2775,2775,2775,2775,0
|
|
20240821,183500,118728960,2775,2775,2775,2775,0
|
|
20240821,183400,118728960,2775,2775,2775,2775,0
|
|
20240821,183300,118728960,2775,2775,2775,2775,0
|
|
20240821,183200,118728960,2775,2775,2775,2775,0
|
|
20240821,183100,118728960,2775,2775,2775,2775,0
|
|
20240821,183000,118728960,2775,2775,2775,2775,0
|
|
20240821,182900,118728960,2775,2775,2775,2775,0
|
|
20240821,182800,118728960,2775,2775,2775,2775,0
|
|
20240821,182700,118728960,2775,2775,2775,2775,0
|
|
20240821,182600,118728960,2775,2775,2775,2775,0
|
|
20240821,182500,118728960,2775,2775,2775,2775,0
|
|
20240821,182400,118728960,2775,2775,2775,2775,0
|
|
20240821,182300,118728960,2775,2775,2775,2775,6995
|
|
20240821,182200,118728960,2775,2775,2775,2775,0
|
|
20240821,182100,118728960,2775,2775,2775,2775,0
|
|
20240821,182000,118728960,2775,2775,2775,2775,0
|
|
20240821,181900,118728960,2775,2775,2775,2775,0
|
|
20240821,181800,118728960,2775,2775,2775,2775,0
|
|
20240821,181700,118728960,2775,2775,2775,2775,0
|
|
20240821,181600,118728960,2775,2775,2775,2775,0
|
|
20240821,181500,118728960,2775,2775,2775,2775,0
|
|
20240821,181400,118728960,2775,2775,2775,2775,0
|
|
20240821,181300,118728960,2775,2775,2775,2775,0
|
|
20240821,181200,118728960,2775,2775,2775,2775,0
|
|
20240821,181100,118728960,2775,2775,2775,2775,0
|
|
20240821,181000,118728960,2775,2775,2775,2775,0
|
|
20240821,180900,118728960,2775,2775,2775,2775,0
|
|
20240821,180800,118728960,2775,2775,2775,2775,0
|
|
20240821,180700,118728960,2775,2775,2775,2775,0
|
|
20240821,180600,118728960,2775,2775,2775,2775,0
|
|
20240821,180500,118728960,2775,2775,2775,2775,0
|
|
20240821,180400,118728960,2775,2775,2775,2775,0
|
|
20240821,180300,118728960,2775,2775,2775,2775,0
|
|
20240821,180200,118728960,2775,2775,2775,2775,0
|
|
20240821,180100,118728960,2775,2775,2775,2775,0
|
|
20240821,180000,118728960,2775,2775,2775,2775,0
|
|
20240821,175900,118728960,2775,2775,2775,2775,0
|
|
20240821,175800,118728960,2775,2775,2775,2775,0
|
|
20240821,175700,118728960,2775,2775,2775,2775,0
|
|
20240821,175600,118728960,2775,2775,2775,2775,0
|
|
20240821,175500,118728960,2775,2775,2775,2775,0
|
|
20240821,175400,118728960,2775,2775,2775,2775,0
|
|
20240821,175300,118728960,2775,2775,2775,2775,6995
|
|
20240821,175200,118728960,2775,2775,2775,2775,0
|
|
20240821,175100,118728960,2775,2775,2775,2775,0
|
|
20240821,175000,118728960,2775,2775,2775,2775,0
|
|
20240821,174900,118728960,2775,2775,2775,2775,0
|
|
20240821,174800,118728960,2775,2775,2775,2775,0
|
|
20240821,174700,118728960,2775,2775,2775,2775,0
|
|
20240821,174600,118728960,2775,2775,2775,2775,0
|
|
20240821,174500,118728960,2775,2775,2775,2775,0
|
|
20240821,174400,118728960,2775,2775,2775,2775,0
|
|
20240821,174300,118728960,2775,2775,2775,2775,0
|
|
20240821,174200,118728960,2775,2775,2775,2775,0
|
|
20240821,174100,118728960,2775,2775,2775,2775,0
|
|
20240821,174000,118728960,2775,2775,2775,2775,0
|
|
20240821,173900,118728960,2775,2775,2775,2775,0
|
|
20240821,173800,118728960,2775,2775,2775,2775,0
|
|
20240821,173700,118728960,2775,2775,2775,2775,0
|
|
20240821,173600,118728960,2775,2775,2775,2775,0
|
|
20240821,173500,118728960,2775,2775,2775,2775,0
|
|
20240821,173400,118728960,2775,2775,2775,2775,0
|
|
20240821,173300,118728960,2775,2775,2775,2775,0
|
|
20240821,173200,118728960,2775,2775,2775,2775,0
|
|
20240821,173100,118728960,2775,2775,2775,2775,0
|
|
20240821,173000,118728960,2775,2775,2775,2775,0
|
|
20240821,172900,118728960,2775,2775,2775,2775,0
|
|
20240821,172800,118728960,2775,2775,2775,2775,0
|
|
20240821,172700,118728960,2775,2775,2775,2775,0
|
|
20240821,172600,118728960,2775,2775,2775,2775,0
|
|
20240821,172500,118728960,2775,2775,2775,2775,0
|
|
20240821,172400,118728960,2775,2775,2775,2775,0
|
|
20240821,172300,118728960,2775,2775,2775,2775,6995
|
|
20240821,172200,118728960,2775,2775,2775,2775,0
|
|
20240821,172100,118728960,2775,2775,2775,2775,0
|
|
20240821,172000,118728960,2775,2775,2775,2775,0
|
|
20240821,171900,118728960,2775,2775,2775,2775,0
|
|
20240821,171800,118728960,2775,2775,2775,2775,0
|
|
20240821,171700,118728960,2775,2775,2775,2775,0
|
|
20240821,171600,118728960,2775,2775,2775,2775,0
|
|
20240821,171500,118728960,2775,2775,2775,2775,0
|
|
20240821,171400,118728960,2775,2775,2775,2775,0
|
|
20240821,171300,118728960,2775,2775,2775,2775,0
|
|
20240821,171200,118728960,2775,2775,2775,2775,0
|
|
20240821,171100,118728960,2775,2775,2775,2775,0
|
|
20240821,171000,118728960,2775,2775,2775,2775,0
|
|
20240821,170900,118728960,2775,2775,2775,2775,0
|
|
20240821,170800,118728960,2775,2775,2775,2775,0
|
|
20240821,170700,118728960,2775,2775,2775,2775,0
|
|
20240821,170600,118728960,2775,2775,2775,2775,0
|
|
20240821,170500,118728960,2775,2775,2775,2775,0
|
|
20240821,170400,118728960,2775,2775,2775,2775,0
|
|
20240821,170300,118728960,2775,2775,2775,2775,0
|
|
20240821,170200,118728960,2775,2775,2775,2775,0
|
|
20240821,170100,118728960,2775,2775,2775,2775,0
|
|
20240821,170000,118728960,2775,2775,2775,2775,0
|
|
20240821,165900,118728960,2775,2775,2775,2775,0
|
|
20240821,165800,118728960,2775,2775,2775,2775,0
|
|
20240821,165700,118728960,2775,2775,2775,2775,0
|
|
20240821,165600,118728960,2775,2775,2775,2775,0
|
|
20240821,165500,118728960,2775,2775,2775,2775,0
|
|
20240821,165400,118728960,2775,2775,2775,2775,0
|
|
20240821,165300,118728960,2775,2775,2775,2775,6995
|
|
20240821,165200,118728960,2775,2775,2775,2775,0
|
|
20240821,165100,118728960,2775,2775,2775,2775,0
|
|
20240821,165000,118728960,2775,2775,2775,2775,0
|
|
20240821,164900,118728960,2775,2775,2775,2775,0
|
|
20240821,164800,118728960,2775,2775,2775,2775,0
|
|
20240821,164700,118728960,2775,2775,2775,2775,0
|
|
20240821,164600,118728960,2775,2775,2775,2775,0
|
|
20240821,164500,118728960,2775,2775,2775,2775,0
|
|
20240821,164400,118728960,2775,2775,2775,2775,0
|
|
20240821,164300,118728960,2775,2775,2775,2775,0
|
|
20240821,164200,118728960,2775,2775,2775,2775,0
|
|
20240821,164100,118728960,2775,2775,2775,2775,0
|
|
20240821,164000,118728960,2775,2775,2775,2775,0
|
|
20240821,163900,118728960,2775,2775,2775,2775,0
|
|
20240821,163800,118728960,2775,2775,2775,2775,0
|
|
20240821,163700,118728960,2775,2775,2775,2775,0
|
|
20240821,163600,118728960,2775,2775,2775,2775,0
|
|
20240821,163500,118728960,2775,2775,2775,2775,0
|
|
20240821,163400,118728960,2775,2775,2775,2775,0
|
|
20240821,163300,118728960,2775,2775,2775,2775,0
|
|
20240821,163200,118728960,2775,2775,2775,2775,0
|
|
20240821,163100,118728960,2775,2775,2775,2775,0
|
|
20240821,163000,118728960,2775,2775,2775,2775,0
|
|
20240821,162900,118728960,2775,2775,2775,2775,0
|
|
20240821,162800,118728960,2775,2775,2775,2775,0
|
|
20240821,162700,118728960,2775,2775,2775,2775,0
|
|
20240821,162600,118728960,2775,2775,2775,2775,0
|
|
20240821,162500,118728960,2775,2775,2775,2775,0
|
|
20240821,162400,118728960,2775,2775,2775,2775,0
|
|
20240821,162300,118728960,2775,2775,2775,2775,6995
|
|
20240821,162200,118728960,2775,2775,2775,2775,0
|
|
20240821,162100,118728960,2775,2775,2775,2775,0
|
|
20240821,162000,118728960,2775,2775,2775,2775,0
|
|
20240821,161900,118728960,2775,2775,2775,2775,0
|
|
20240821,161800,118728960,2775,2775,2775,2775,0
|
|
20240821,161700,118728960,2775,2775,2775,2775,0
|
|
20240821,161600,118728960,2775,2775,2775,2775,0
|
|
20240821,161500,118728960,2775,2775,2775,2775,0
|
|
20240821,161400,118728960,2775,2775,2775,2775,0
|
|
20240821,161300,118728960,2775,2775,2775,2775,0
|
|
20240821,161200,118728960,2775,2775,2775,2775,0
|
|
20240821,161100,118728960,2775,2775,2775,2775,0
|
|
20240821,161000,118728960,2775,2775,2775,2775,0
|
|
20240821,160900,118728960,2775,2775,2775,2775,0
|
|
20240821,160800,118728960,2775,2775,2775,2775,0
|
|
20240821,160700,118728960,2775,2775,2775,2775,0
|
|
20240821,160600,118728960,2775,2775,2775,2775,0
|
|
20240821,160500,118728960,2775,2775,2775,2775,0
|
|
20240821,160400,118728960,2775,2775,2775,2775,0
|
|
20240821,160300,118728960,2775,2775,2775,2775,0
|
|
20240821,160200,118728960,2775,2775,2775,2775,0
|
|
20240821,160100,118728960,2775,2775,2775,2775,0
|
|
20240821,160000,118728960,2775,2775,2775,2775,0
|
|
20240821,155900,118728960,2775,2775,2775,2775,0
|
|
20240821,155800,118728960,2775,2775,2775,2775,0
|
|
20240821,155700,118728960,2775,2775,2775,2775,0
|
|
20240821,155600,118728960,2775,2775,2775,2775,0
|
|
20240821,155500,118728960,2775,2775,2775,2775,0
|
|
20240821,155400,118728960,2775,2775,2775,2775,0
|
|
20240821,155300,118728960,2775,2775,2775,2775,6995
|
|
20240821,155200,118728960,2775,2775,2775,2775,0
|
|
20240821,155100,118728960,2775,2775,2775,2775,0
|
|
20240821,155000,118728960,2775,2775,2775,2775,0
|
|
20240821,154900,118728960,2775,2775,2775,2775,0
|
|
20240821,154800,118728960,2775,2775,2775,2775,0
|
|
20240821,154700,118728960,2775,2775,2775,2775,0
|
|
20240821,154600,118728960,2775,2775,2775,2775,0
|
|
20240821,154500,118728960,2775,2775,2775,2775,0
|
|
20240821,154400,118728960,2775,2775,2775,2775,0
|
|
20240821,154300,118728960,2775,2775,2775,2775,0
|
|
20240821,154200,118728960,2775,2775,2775,2775,0
|
|
20240821,154100,118728960,2775,2775,2775,2775,0
|
|
20240821,154000,118728960,2775,2775,2775,2775,0
|
|
20240821,153900,118728960,2775,2775,2775,2775,0
|
|
20240821,153800,118728960,2775,2775,2775,2775,0
|
|
20240821,153700,118728960,2775,2775,2775,2775,0
|
|
20240821,153600,118728960,2775,2775,2775,2775,0
|
|
20240821,153500,118728960,2775,2775,2775,2775,0
|
|
20240821,153400,118728960,2775,2775,2775,2775,0
|
|
20240821,153300,118728960,2775,2775,2775,2775,0
|
|
20240821,153200,118728960,2775,2775,2775,2775,0
|
|
20240821,153100,118728960,2775,2775,2775,2775,0
|
|
20240821,153000,118728960,2775,2775,2775,2775,6995
|
|
20240821,152900,99317835,2725,2725,2725,2725,0
|
|
20240821,152800,99317835,2725,2725,2725,2725,0
|
|
20240821,152700,99317835,2725,2725,2725,2725,0
|
|
20240821,152600,99317835,2725,2725,2725,2725,0
|
|
20240821,152500,99317835,2725,2725,2725,2725,0
|
|
20240821,152400,99317835,2725,2725,2725,2725,0
|
|
20240821,152300,99317835,2725,2725,2725,2725,0
|
|
20240821,152200,99317835,2725,2725,2725,2725,0
|
|
20240821,152100,99317835,2725,2725,2725,2725,0
|
|
20240821,152000,99317835,2725,2725,2725,2725,0
|
|
20240821,151900,99317835,2725,2725,2725,2725,56
|
|
20240821,151800,99165235,2715,2725,2725,2715,51
|
|
20240821,151700,99026750,2715,2720,2720,2715,212
|
|
20240821,151600,98451165,2720,2725,2725,2720,2
|
|
20240821,151500,98445720,2715,2720,2720,2715,2
|
|
20240821,151400,98440285,2715,2720,2720,2715,51
|
|
20240821,151300,98301815,2725,2725,2725,2725,1
|
|
20240821,151200,98299090,2720,2720,2720,2720,0
|
|
20240821,151100,98299090,2720,2720,2720,2720,0
|
|
20240821,151000,98299090,2720,2720,2720,2720,0
|
|
20240821,150900,98299090,2720,2720,2720,2720,0
|
|
20240821,150800,98299090,2720,2725,2725,2720,80
|
|
20240821,150700,98081355,2725,2725,2725,2725,0
|
|
20240821,150600,98081355,2725,2730,2730,2725,2
|
|
20240821,150500,98075900,2730,2725,2730,2725,47
|
|
20240821,150400,97947820,2730,2730,2730,2730,0
|
|
20240821,150300,97947820,2730,2725,2730,2725,30
|
|
20240821,150200,97865925,2730,2730,2730,2730,0
|
|
20240821,150100,97865925,2730,2730,2730,2730,106
|
|
20240821,150000,97576545,2730,2730,2730,2730,500
|
|
20240821,145900,96211545,2725,2725,2725,2725,91
|
|
20240821,145800,95963570,2730,2730,2730,2730,503
|
|
20240821,145700,94590380,2725,2725,2725,2725,1
|
|
20240821,145600,94587655,2725,2725,2725,2725,14
|
|
20240821,145500,94549505,2725,2725,2725,2725,85
|
|
20240821,145400,94317880,2730,2730,2730,2730,2
|
|
20240821,145300,94312420,2730,2730,2730,2730,0
|
|
20240821,145200,94312420,2730,2730,2730,2730,2
|
|
20240821,145100,94306960,2730,2730,2730,2730,1
|
|
20240821,145000,94304230,2730,2730,2730,2730,0
|
|
20240821,144900,94304230,2730,2730,2730,2730,0
|
|
20240821,144800,94304230,2730,2730,2730,2730,1
|
|
20240821,144700,94301500,2725,2730,2730,2725,208
|
|
20240821,144600,93733710,2730,2730,2730,2730,0
|
|
20240821,144500,93733710,2730,2730,2730,2725,142
|
|
20240821,144400,93346750,2730,2725,2730,2725,106
|
|
20240821,144300,93057895,2730,2725,2730,2725,4
|
|
20240821,144200,93046985,2725,2720,2730,2720,204
|
|
20240821,144100,92492085,2720,2720,2720,2705,50
|
|
20240821,144000,92356805,2710,2710,2710,2710,721
|
|
20240821,143900,90402895,2715,2720,2720,2715,5
|
|
20240821,143800,90389310,2715,2720,2720,2715,1137
|
|
20240821,143700,87299560,2720,2720,2720,2720,2
|
|
20240821,143600,87294120,2720,2720,2720,2720,50
|
|
20240821,143500,87158120,2720,2715,2720,2715,2
|
|
20240821,143400,87152685,2710,2710,2710,2710,0
|
|
20240821,143300,87152685,2710,2710,2710,2710,1
|
|
20240821,143200,87149975,2715,2710,2720,2710,5
|
|
20240821,143100,87136395,2710,2715,2715,2710,2
|
|
20240821,143000,87130970,2720,2720,2720,2720,0
|
|
20240821,142900,87130970,2720,2720,2720,2720,2
|
|
20240821,142800,87125530,2710,2710,2710,2710,500
|
|
20240821,142700,85770530,2705,2705,2705,2705,0
|
|
20240821,142600,85770530,2705,2705,2705,2705,9
|
|
20240821,142500,85746185,2720,2720,2720,2720,0
|
|
20240821,142400,85746185,2720,2720,2720,2720,1
|
|
20240821,142300,85743465,2705,2710,2720,2705,732
|
|
20240821,142200,83763355,2705,2700,2715,2700,128
|
|
20240821,142100,83417040,2715,2715,2715,2715,0
|
|
20240821,142000,83417040,2715,2715,2715,2715,0
|
|
20240821,141900,83417040,2715,2715,2715,2715,0
|
|
20240821,141800,83417040,2715,2710,2715,2705,3
|
|
20240821,141700,83408910,2710,2715,2715,2710,2
|
|
20240821,141600,83403485,2720,2720,2720,2720,1
|
|
20240821,141500,83400765,2700,2700,2700,2700,1000
|
|
20240821,141400,80700765,2700,2700,2700,2700,96
|
|
20240821,141300,80441565,2720,2705,2720,2705,3
|
|
20240821,141200,80433435,2720,2720,2720,2720,1
|
|
20240821,141100,80430715,2705,2705,2705,2705,0
|
|
20240821,141000,80430715,2705,2705,2705,2705,0
|
|
20240821,140900,80430715,2705,2705,2705,2705,1
|
|
20240821,140800,80428010,2705,2705,2705,2705,3
|
|
20240821,140700,80419895,2700,2700,2700,2700,0
|
|
20240821,140600,80419895,2700,2705,2705,2700,2
|
|
20240821,140500,80414490,2710,2700,2720,2700,1008
|
|
20240821,140400,77692800,2705,2710,2710,2705,31
|
|
20240821,140300,77608940,2720,2720,2720,2720,0
|
|
20240821,140200,77608940,2720,2720,2720,2720,0
|
|
20240821,140100,77608940,2720,2720,2720,2720,200
|
|
20240821,140000,77064940,2720,2720,2720,2720,1
|
|
20240821,135900,77062220,2715,2715,2715,2715,50
|
|
20240821,135800,76926470,2715,2720,2720,2715,2
|
|
20240821,135700,76921035,2705,2705,2705,2705,0
|
|
20240821,135600,76921035,2705,2705,2705,2705,85
|
|
20240821,135500,76691110,2710,2710,2710,2710,1
|
|
20240821,135400,76688400,2710,2710,2710,2710,0
|
|
20240821,135300,76688400,2710,2710,2710,2710,3
|
|
20240821,135200,76680270,2720,2720,2720,2720,1
|
|
20240821,135100,76677550,2700,2700,2700,2700,0
|
|
20240821,135000,76677550,2700,2700,2700,2700,0
|
|
20240821,134900,76677550,2700,2700,2700,2700,100
|
|
20240821,134800,76407550,2720,2720,2720,2720,0
|
|
20240821,134700,76407550,2720,2720,2720,2720,0
|
|
20240821,134600,76407550,2720,2720,2720,2720,0
|
|
20240821,134500,76407550,2720,2720,2720,2720,1
|
|
20240821,134400,76404830,2700,2700,2700,2700,0
|
|
20240821,134300,76404830,2700,2700,2700,2700,0
|
|
20240821,134200,76404830,2700,2705,2705,2700,44
|
|
20240821,134100,76286020,2710,2710,2710,2710,0
|
|
20240821,134000,76286020,2710,2710,2710,2710,0
|
|
20240821,133900,76286020,2710,2710,2710,2710,312
|
|
20240821,133800,75440500,2730,2715,2730,2715,4
|
|
20240821,133700,75429610,2715,2715,2715,2715,0
|
|
20240821,133600,75429610,2715,2725,2730,2715,9
|
|
20240821,133500,75405105,2720,2710,2720,2710,6
|
|
20240821,133400,75388800,2705,2705,2705,2705,1
|
|
20240821,133300,75386095,2700,2700,2740,2700,2100
|
|
20240821,133200,69675495,2700,2695,2700,2695,117
|
|
20240821,133100,69359870,2705,2705,2705,2700,189
|
|
20240821,133000,68849555,2700,2700,2700,2700,0
|
|
20240821,132900,68849555,2700,2700,2700,2700,379
|
|
20240821,132800,67826255,2700,2700,2700,2700,0
|
|
20240821,132700,67826255,2700,2700,2700,2700,0
|
|
20240821,132600,67826255,2700,2700,2700,2700,0
|
|
20240821,132500,67826255,2700,2700,2700,2700,100
|
|
20240821,132400,67556255,2705,2705,2705,2705,0
|
|
20240821,132300,67556255,2705,2705,2705,2705,2
|
|
20240821,132200,67550845,2715,2715,2715,2715,0
|
|
20240821,132100,67550845,2715,2715,2715,2715,39
|
|
20240821,132000,67444960,2715,2715,2715,2715,5
|
|
20240821,131900,67431385,2700,2700,2700,2700,0
|
|
20240821,131800,67431385,2700,2700,2700,2700,0
|
|
20240821,131700,67431385,2700,2700,2700,2700,0
|
|
20240821,131600,67431385,2700,2700,2700,2700,0
|
|
20240821,131500,67431385,2700,2715,2715,2700,3
|
|
20240821,131400,67423270,2695,2695,2695,2695,0
|
|
20240821,131300,67423270,2695,2695,2695,2695,43
|
|
20240821,131200,67307385,2695,2695,2695,2695,0
|
|
20240821,131100,67307385,2695,2695,2695,2695,0
|
|
20240821,131000,67307385,2695,2695,2695,2695,57
|
|
20240821,130900,67153770,2700,2700,2700,2700,0
|
|
20240821,130800,67153770,2700,2700,2700,2700,0
|
|
20240821,130700,67153770,2700,2700,2700,2700,1
|
|
20240821,130600,67151070,2695,2705,2710,2695,553
|
|
20240821,130500,65652790,2695,2700,2705,2695,4
|
|
20240821,130400,65641995,2690,2690,2690,2690,0
|
|
20240821,130300,65641995,2690,2690,2690,2690,163
|
|
20240821,130200,65203525,2685,2685,2685,2685,0
|
|
20240821,130100,65203525,2685,2705,2705,2685,72
|
|
20240821,130000,65009860,2710,2705,2710,2705,2
|
|
20240821,125900,65004445,2710,2710,2710,2710,2
|
|
20240821,125800,64999025,2710,2710,2710,2710,0
|
|
20240821,125700,64999025,2710,2710,2710,2710,0
|
|
20240821,125600,64999025,2710,2710,2710,2710,3
|
|
20240821,125500,64990895,2710,2710,2710,2710,14
|
|
20240821,125400,64952955,2710,2710,2710,2710,0
|
|
20240821,125300,64952955,2710,2710,2710,2710,0
|
|
20240821,125200,64952955,2710,2710,2710,2710,0
|
|
20240821,125100,64952955,2710,2710,2710,2710,100
|
|
20240821,125000,64681955,2710,2710,2710,2710,0
|
|
20240821,124900,64681955,2710,2710,2710,2710,2
|
|
20240821,124800,64676535,2710,2710,2710,2710,0
|
|
20240821,124700,64676535,2710,2710,2710,2710,0
|
|
20240821,124600,64676535,2710,2710,2710,2710,1
|
|
20240821,124500,64673825,2710,2720,2720,2710,5
|
|
20240821,124400,64660235,2715,2715,2715,2715,0
|
|
20240821,124300,64660235,2715,2715,2715,2715,0
|
|
20240821,124200,64660235,2715,2715,2715,2715,0
|
|
20240821,124100,64660235,2715,2715,2715,2715,0
|
|
20240821,124000,64660235,2715,2715,2720,2715,5
|
|
20240821,123900,64646655,2715,2715,2715,2715,2
|
|
20240821,123800,64641225,2720,2720,2720,2720,2
|
|
20240821,123700,64635785,2720,2720,2720,2720,0
|
|
20240821,123600,64635785,2720,2720,2720,2720,1
|
|
20240821,123500,64633065,2705,2705,2705,2705,0
|
|
20240821,123400,64633065,2705,2715,2720,2705,5
|
|
20240821,123300,64619500,2720,2720,2720,2720,1
|
|
20240821,123200,64616780,2715,2715,2715,2715,0
|
|
20240821,123100,64616780,2715,2705,2720,2705,5
|
|
20240821,123000,64603230,2710,2710,2710,2710,1
|
|
20240821,122900,64600520,2715,2715,2715,2715,3
|
|
20240821,122800,64592375,2720,2720,2720,2720,0
|
|
20240821,122700,64592375,2720,2720,2720,2720,1
|
|
20240821,122600,64589655,2715,2705,2715,2705,2
|
|
20240821,122500,64584235,2710,2710,2710,2710,1
|
|
20240821,122400,64581525,2685,2685,2685,2685,0
|
|
20240821,122300,64581525,2685,2685,2685,2685,52
|
|
20240821,122200,64441905,2690,2690,2690,2690,0
|
|
20240821,122100,64441905,2690,2710,2710,2690,62
|
|
20240821,122000,64275105,2695,2710,2710,2695,10
|
|
20240821,121900,64248130,2710,2710,2710,2710,1
|
|
20240821,121800,64245420,2705,2705,2705,2705,38
|
|
20240821,121700,64142630,2705,2710,2710,2705,1199
|
|
20240821,121600,60893345,2710,2705,2710,2705,3
|
|
20240821,121500,60885220,2710,2710,2710,2710,0
|
|
20240821,121400,60885220,2710,2710,2710,2710,0
|
|
20240821,121300,60885220,2710,2710,2710,2710,0
|
|
20240821,121200,60885220,2710,2710,2710,2710,0
|
|
20240821,121100,60885220,2710,2710,2710,2710,0
|
|
20240821,121000,60885220,2710,2710,2710,2710,0
|
|
20240821,120900,60885220,2710,2710,2710,2710,0
|
|
20240821,120800,60885220,2710,2710,2710,2710,0
|
|
20240821,120700,60885220,2710,2710,2710,2710,0
|
|
20240821,120600,60885220,2710,2710,2710,2710,0
|
|
20240821,120500,60885220,2710,2710,2710,2710,0
|
|
20240821,120400,60885220,2710,2710,2710,2710,0
|
|
20240821,120300,60885220,2710,2710,2710,2710,0
|
|
20240821,120200,60885220,2710,2710,2710,2710,0
|
|
20240821,120100,60885220,2710,2710,2710,2710,0
|
|
20240821,120000,60885220,2710,2710,2710,2710,1
|
|
20240821,115900,60882510,2700,2700,2700,2700,0
|
|
20240821,115800,60882510,2700,2700,2700,2700,0
|
|
20240821,115700,60882510,2700,2700,2700,2700,0
|
|
20240821,115600,60882510,2700,2700,2700,2700,0
|
|
20240821,115500,60882510,2700,2705,2705,2700,4
|
|
20240821,115400,60871700,2710,2705,2710,2705,5
|
|
20240821,115300,60858160,2715,2695,2715,2685,230
|
|
20240821,115200,60240280,2695,2700,2700,2695,11
|
|
20240821,115100,60210585,2700,2700,2700,2700,0
|
|
20240821,115000,60210585,2700,2700,2700,2700,0
|
|
20240821,114900,60210585,2700,2700,2700,2700,2
|
|
20240821,114800,60205185,2700,2700,2700,2700,2
|
|
20240821,114700,60199785,2700,2700,2700,2700,0
|
|
20240821,114600,60199785,2700,2700,2700,2700,0
|
|
20240821,114500,60199785,2700,2700,2700,2700,2
|
|
20240821,114400,60194385,2700,2700,2700,2700,0
|
|
20240821,114300,60194385,2700,2700,2700,2700,0
|
|
20240821,114200,60194385,2700,2700,2700,2700,0
|
|
20240821,114100,60194385,2700,2700,2700,2700,1
|
|
20240821,114000,60191685,2695,2695,2695,2695,0
|
|
20240821,113900,60191685,2695,2695,2695,2695,0
|
|
20240821,113800,60191685,2695,2695,2695,2695,5
|
|
20240821,113700,60178210,2695,2695,2695,2695,0
|
|
20240821,113600,60178210,2695,2695,2695,2695,0
|
|
20240821,113500,60178210,2695,2695,2695,2695,5
|
|
20240821,113400,60164735,2695,2695,2695,2695,0
|
|
20240821,113300,60164735,2695,2695,2695,2695,1
|
|
20240821,113200,60162040,2695,2695,2695,2695,2
|
|
20240821,113100,60156650,2700,2700,2700,2700,0
|
|
20240821,113000,60156650,2700,2700,2700,2700,0
|
|
20240821,112900,60156650,2700,2700,2700,2700,11
|
|
20240821,112800,60126950,2700,2700,2700,2700,4
|
|
20240821,112700,60116150,2705,2705,2705,2705,1
|
|
20240821,112600,60113445,2705,2705,2705,2705,0
|
|
20240821,112500,60113445,2705,2675,2705,2675,2
|
|
20240821,112400,60108065,2660,2690,2690,2660,5992
|
|
20240821,112300,44087035,2690,2700,2700,2690,195
|
|
20240821,112200,43561195,2700,2700,2700,2700,0
|
|
20240821,112100,43561195,2700,2700,2700,2700,0
|
|
20240821,112000,43561195,2700,2700,2700,2695,111
|
|
20240821,111900,43261680,2700,2715,2715,2700,3900
|
|
20240821,111800,32725665,2720,2720,2720,2720,0
|
|
20240821,111700,32725665,2720,2720,2720,2720,3
|
|
20240821,111600,32717505,2720,2720,2720,2720,0
|
|
20240821,111500,32717505,2720,2710,2720,2710,40
|
|
20240821,111400,32609085,2710,2710,2710,2710,0
|
|
20240821,111300,32609085,2710,2710,2710,2710,62
|
|
20240821,111200,32441065,2705,2720,2720,2705,48
|
|
20240821,111100,32311165,2705,2715,2715,2705,62
|
|
20240821,111000,32143395,2715,2720,2720,2715,102
|
|
20240821,110900,31866455,2720,2720,2720,2720,0
|
|
20240821,110800,31866455,2720,2720,2720,2720,0
|
|
20240821,110700,31866455,2720,2720,2720,2720,1576
|
|
20240821,110600,27579735,2725,2725,2725,2725,0
|
|
20240821,110500,27579735,2725,2725,2725,2725,281
|
|
20240821,110400,26814010,2725,2725,2725,2725,0
|
|
20240821,110300,26814010,2725,2725,2725,2725,0
|
|
20240821,110200,26814010,2725,2725,2725,2725,47
|
|
20240821,110100,26685935,2725,2740,2740,2725,50
|
|
20240821,110000,26549610,2740,2745,2745,2740,3
|
|
20240821,105900,26541385,2745,2745,2745,2745,0
|
|
20240821,105800,26541385,2745,2745,2745,2745,0
|
|
20240821,105700,26541385,2745,2745,2745,2745,2
|
|
20240821,105600,26535895,2745,2745,2745,2745,0
|
|
20240821,105500,26535895,2745,2745,2745,2745,400
|
|
20240821,105400,25437895,2740,2740,2740,2740,2
|
|
20240821,105300,25432415,2740,2740,2740,2740,0
|
|
20240821,105200,25432415,2740,2740,2740,2740,0
|
|
20240821,105100,25432415,2740,2740,2740,2740,2
|
|
20240821,105000,25426935,2745,2745,2745,2745,0
|
|
20240821,104900,25426935,2745,2740,2745,2740,2
|
|
20240821,104800,25421450,2745,2745,2745,2745,0
|
|
20240821,104700,25421450,2745,2745,2745,2745,0
|
|
20240821,104600,25421450,2745,2745,2745,2745,0
|
|
20240821,104500,25421450,2745,2745,2745,2745,1
|
|
20240821,104400,25418705,2740,2740,2740,2740,1
|
|
20240821,104300,25415965,2745,2745,2745,2745,0
|
|
20240821,104200,25415965,2745,2745,2745,2745,3
|
|
20240821,104100,25407730,2740,2740,2740,2740,0
|
|
20240821,104000,25407730,2740,2740,2740,2740,0
|
|
20240821,103900,25407730,2740,2740,2740,2740,2
|
|
20240821,103800,25402250,2745,2745,2745,2745,0
|
|
20240821,103700,25402250,2745,2745,2745,2745,0
|
|
20240821,103600,25402250,2745,2740,2745,2740,5
|
|
20240821,103500,25388545,2725,2735,2735,2725,38
|
|
20240821,103400,25284970,2740,2740,2740,2740,0
|
|
20240821,103300,25284970,2740,2740,2740,2740,1900
|
|
20240821,103200,20078970,2740,2740,2740,2740,2
|
|
20240821,103100,20073490,2745,2745,2745,2745,3
|
|
20240821,103000,20065255,2745,2745,2745,2745,0
|
|
20240821,102900,20065255,2745,2740,2745,2740,4
|
|
20240821,102800,20054285,2740,2740,2740,2740,193
|
|
20240821,102700,19525465,2735,2735,2735,2735,0
|
|
20240821,102600,19525465,2735,2735,2735,2735,2
|
|
20240821,102500,19519995,2735,2735,2735,2735,2
|
|
20240821,102400,19514525,2735,2735,2735,2735,4
|
|
20240821,102300,19503585,2735,2745,2745,2735,44
|
|
20240821,102200,19382835,2745,2745,2745,2745,50
|
|
20240821,102100,19245585,2750,2740,2750,2735,552
|
|
20240821,102000,17727610,2740,2750,2750,2740,544
|
|
20240821,101900,16231645,2735,2735,2735,2735,0
|
|
20240821,101800,16231645,2735,2735,2735,2735,2
|
|
20240821,101700,16226175,2740,2740,2740,2740,6
|
|
20240821,101600,16209735,2735,2735,2735,2735,0
|
|
20240821,101500,16209735,2735,2735,2735,2735,2
|
|
20240821,101400,16204265,2750,2750,2750,2750,0
|
|
20240821,101300,16204265,2750,2710,2750,2705,1133
|
|
20240821,101200,13104635,2715,2720,2720,2715,13
|
|
20240821,101100,13069315,2720,2720,2720,2720,0
|
|
20240821,101000,13069315,2720,2730,2730,2720,1795
|
|
20240821,100900,8177545,2730,2735,2735,2730,14
|
|
20240821,100800,8139295,2740,2740,2740,2740,0
|
|
20240821,100700,8139295,2740,2740,2740,2740,35
|
|
20240821,100600,8043395,2740,2740,2740,2740,0
|
|
20240821,100500,8043395,2740,2740,2740,2740,0
|
|
20240821,100400,8043395,2740,2740,2740,2740,0
|
|
20240821,100300,8043395,2740,2740,2740,2740,0
|
|
20240821,100200,8043395,2740,2740,2740,2740,0
|
|
20240821,100100,8043395,2740,2740,2740,2740,0
|
|
20240821,100000,8043395,2740,2740,2740,2740,0
|
|
20240821,095900,8043395,2740,2740,2740,2740,25
|
|
20240821,095800,7974895,2740,2740,2740,2740,0
|
|
20240821,095700,7974895,2740,2740,2740,2740,0
|
|
20240821,095600,7974895,2740,2740,2740,2740,0
|
|
20240821,095500,7974895,2740,2740,2740,2740,0
|
|
20240821,095400,7974895,2740,2740,2740,2740,0
|
|
20240821,095300,7974895,2740,2740,2740,2740,0
|
|
20240821,095200,7974895,2740,2740,2740,2740,120
|
|
20240821,095100,7646095,2740,2740,2740,2740,0
|
|
20240821,095000,7646095,2740,2740,2740,2740,2
|
|
20240821,094900,7640615,2740,2740,2740,2740,0
|
|
20240821,094800,7640615,2740,2740,2740,2740,0
|
|
20240821,094700,7640615,2740,2740,2740,2740,2
|
|
20240821,094600,7635135,2740,2740,2740,2740,7
|
|
20240821,094500,7615955,2740,2745,2745,2735,350
|
|
20240821,094400,6658495,2750,2750,2750,2745,37
|
|
20240821,094300,6556855,2750,2745,2750,2745,15
|
|
20240821,094200,6515670,2750,2750,2750,2750,10
|
|
20240821,094100,6488170,2750,2750,2750,2750,0
|
|
20240821,094000,6488170,2750,2750,2750,2750,0
|
|
20240821,093900,6488170,2750,2750,2750,2750,1
|
|
20240821,093800,6485420,2750,2750,2750,2750,0
|
|
20240821,093700,6485420,2750,2750,2750,2750,2
|
|
20240821,093600,6479920,2750,2750,2750,2750,0
|
|
20240821,093500,6479920,2750,2750,2750,2750,4
|
|
20240821,093400,6468920,2750,2750,2750,2750,0
|
|
20240821,093300,6468920,2750,2750,2750,2750,0
|
|
20240821,093200,6468920,2750,2750,2750,2750,0
|
|
20240821,093100,6468920,2750,2750,2750,2750,9
|
|
20240821,093000,6444170,2755,2755,2755,2755,0
|
|
20240821,092900,6444170,2755,2755,2755,2755,1
|
|
20240821,092800,6441415,2755,2755,2755,2755,1
|
|
20240821,092700,6438660,2755,2750,2755,2750,55
|
|
20240821,092600,6287385,2755,2755,2755,2755,0
|
|
20240821,092500,6287385,2755,2755,2755,2755,5
|
|
20240821,092400,6273610,2755,2755,2755,2755,10
|
|
20240821,092300,6246060,2755,2755,2755,2755,10
|
|
20240821,092200,6218510,2755,2755,2755,2755,20
|
|
20240821,092100,6163410,2755,2755,2755,2755,10
|
|
20240821,092000,6135860,2755,2750,2755,2750,3
|
|
20240821,091900,6127605,2745,2745,2750,2745,10
|
|
20240821,091800,6100145,2755,2755,2755,2755,27
|
|
20240821,091700,6025760,2730,2735,2735,2730,100
|
|
20240821,091600,5752750,2745,2745,2745,2745,2
|
|
20240821,091500,5747260,2740,2750,2755,2740,267
|
|
20240821,091400,5015650,2755,2755,2755,2755,1
|
|
20240821,091300,5012895,2740,2740,2740,2740,20
|
|
20240821,091200,4958095,2740,2740,2740,2740,0
|
|
20240821,091100,4958095,2740,2740,2740,2740,0
|
|
20240821,091000,4958095,2740,2740,2740,2740,0
|
|
20240821,090900,4958095,2740,2740,2740,2740,0
|
|
20240821,090800,4958095,2740,2740,2740,2740,0
|
|
20240821,090700,4958095,2740,2740,2740,2740,0
|
|
20240821,090600,4958095,2740,2740,2740,2740,0
|
|
20240821,090500,4958095,2740,2745,2745,2740,12
|
|
20240821,090400,4925170,2765,2755,2765,2755,3
|
|
20240821,090300,4916890,2745,2745,2745,2745,0
|
|
20240821,090200,4916890,2745,2745,2745,2745,1
|
|
20240821,090100,4914145,2745,2745,2745,2745,0
|
|
20240821,090000,4914145,2745,2750,2750,2745,1507
|