746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212300,118126415,2760,2760,2760,2760,1436
|
|
20240823,212200,118126415,2760,2760,2760,2760,0
|
|
20240823,212100,118126415,2760,2760,2760,2760,0
|
|
20240823,212000,118126415,2760,2760,2760,2760,0
|
|
20240823,211900,118126415,2760,2760,2760,2760,0
|
|
20240823,211800,118126415,2760,2760,2760,2760,0
|
|
20240823,211700,118126415,2760,2760,2760,2760,0
|
|
20240823,211600,118126415,2760,2760,2760,2760,0
|
|
20240823,211500,118126415,2760,2760,2760,2760,0
|
|
20240823,211400,118126415,2760,2760,2760,2760,0
|
|
20240823,211300,118126415,2760,2760,2760,2760,0
|
|
20240823,211200,118126415,2760,2760,2760,2760,0
|
|
20240823,211100,118126415,2760,2760,2760,2760,0
|
|
20240823,211000,118126415,2760,2760,2760,2760,0
|
|
20240823,210900,118126415,2760,2760,2760,2760,0
|
|
20240823,210800,118126415,2760,2760,2760,2760,0
|
|
20240823,210700,118126415,2760,2760,2760,2760,0
|
|
20240823,210600,118126415,2760,2760,2760,2760,0
|
|
20240823,210500,118126415,2760,2760,2760,2760,0
|
|
20240823,210400,118126415,2760,2760,2760,2760,0
|
|
20240823,210300,118126415,2760,2760,2760,2760,0
|
|
20240823,210200,118126415,2760,2760,2760,2760,0
|
|
20240823,210100,118126415,2760,2760,2760,2760,0
|
|
20240823,210000,118126415,2760,2760,2760,2760,0
|
|
20240823,205900,118126415,2760,2760,2760,2760,0
|
|
20240823,205800,118126415,2760,2760,2760,2760,0
|
|
20240823,205700,118126415,2760,2760,2760,2760,0
|
|
20240823,205600,118126415,2760,2760,2760,2760,0
|
|
20240823,205500,118126415,2760,2760,2760,2760,0
|
|
20240823,205400,118126415,2760,2760,2760,2760,0
|
|
20240823,205300,118126415,2760,2760,2760,2760,1436
|
|
20240823,205200,118126415,2760,2760,2760,2760,0
|
|
20240823,205100,118126415,2760,2760,2760,2760,0
|
|
20240823,205000,118126415,2760,2760,2760,2760,0
|
|
20240823,204900,118126415,2760,2760,2760,2760,0
|
|
20240823,204800,118126415,2760,2760,2760,2760,0
|
|
20240823,204700,118126415,2760,2760,2760,2760,0
|
|
20240823,204600,118126415,2760,2760,2760,2760,0
|
|
20240823,204500,118126415,2760,2760,2760,2760,0
|
|
20240823,204400,118126415,2760,2760,2760,2760,0
|
|
20240823,204300,118126415,2760,2760,2760,2760,0
|
|
20240823,204200,118126415,2760,2760,2760,2760,0
|
|
20240823,204100,118126415,2760,2760,2760,2760,0
|
|
20240823,204000,118126415,2760,2760,2760,2760,0
|
|
20240823,203900,118126415,2760,2760,2760,2760,0
|
|
20240823,203800,118126415,2760,2760,2760,2760,0
|
|
20240823,203700,118126415,2760,2760,2760,2760,0
|
|
20240823,203600,118126415,2760,2760,2760,2760,0
|
|
20240823,203500,118126415,2760,2760,2760,2760,0
|
|
20240823,203400,118126415,2760,2760,2760,2760,0
|
|
20240823,203300,118126415,2760,2760,2760,2760,0
|
|
20240823,203200,118126415,2760,2760,2760,2760,0
|
|
20240823,203100,118126415,2760,2760,2760,2760,0
|
|
20240823,203000,118126415,2760,2760,2760,2760,0
|
|
20240823,202900,118126415,2760,2760,2760,2760,0
|
|
20240823,202800,118126415,2760,2760,2760,2760,0
|
|
20240823,202700,118126415,2760,2760,2760,2760,0
|
|
20240823,202600,118126415,2760,2760,2760,2760,0
|
|
20240823,202500,118126415,2760,2760,2760,2760,0
|
|
20240823,202400,118126415,2760,2760,2760,2760,0
|
|
20240823,202300,118126415,2760,2760,2760,2760,1436
|
|
20240823,202200,118126415,2760,2760,2760,2760,0
|
|
20240823,202100,118126415,2760,2760,2760,2760,0
|
|
20240823,202000,118126415,2760,2760,2760,2760,0
|
|
20240823,201900,118126415,2760,2760,2760,2760,0
|
|
20240823,201800,118126415,2760,2760,2760,2760,0
|
|
20240823,201700,118126415,2760,2760,2760,2760,0
|
|
20240823,201600,118126415,2760,2760,2760,2760,0
|
|
20240823,201500,118126415,2760,2760,2760,2760,0
|
|
20240823,201400,118126415,2760,2760,2760,2760,0
|
|
20240823,201300,118126415,2760,2760,2760,2760,0
|
|
20240823,201200,118126415,2760,2760,2760,2760,0
|
|
20240823,201100,118126415,2760,2760,2760,2760,0
|
|
20240823,201000,118126415,2760,2760,2760,2760,0
|
|
20240823,200900,118126415,2760,2760,2760,2760,0
|
|
20240823,200800,118126415,2760,2760,2760,2760,0
|
|
20240823,200700,118126415,2760,2760,2760,2760,0
|
|
20240823,200600,118126415,2760,2760,2760,2760,0
|
|
20240823,200500,118126415,2760,2760,2760,2760,0
|
|
20240823,200400,118126415,2760,2760,2760,2760,0
|
|
20240823,200300,118126415,2760,2760,2760,2760,0
|
|
20240823,200200,118126415,2760,2760,2760,2760,0
|
|
20240823,200100,118126415,2760,2760,2760,2760,0
|
|
20240823,200000,118126415,2760,2760,2760,2760,0
|
|
20240823,195900,118126415,2760,2760,2760,2760,0
|
|
20240823,195800,118126415,2760,2760,2760,2760,0
|
|
20240823,195700,118126415,2760,2760,2760,2760,0
|
|
20240823,195600,118126415,2760,2760,2760,2760,0
|
|
20240823,195500,118126415,2760,2760,2760,2760,0
|
|
20240823,195400,118126415,2760,2760,2760,2760,0
|
|
20240823,195300,118126415,2760,2760,2760,2760,1436
|
|
20240823,195200,118126415,2760,2760,2760,2760,0
|
|
20240823,195100,118126415,2760,2760,2760,2760,0
|
|
20240823,195000,118126415,2760,2760,2760,2760,0
|
|
20240823,194900,118126415,2760,2760,2760,2760,0
|
|
20240823,194800,118126415,2760,2760,2760,2760,0
|
|
20240823,194700,118126415,2760,2760,2760,2760,0
|
|
20240823,194600,118126415,2760,2760,2760,2760,0
|
|
20240823,194500,118126415,2760,2760,2760,2760,0
|
|
20240823,194400,118126415,2760,2760,2760,2760,0
|
|
20240823,194300,118126415,2760,2760,2760,2760,0
|
|
20240823,194200,118126415,2760,2760,2760,2760,0
|
|
20240823,194100,118126415,2760,2760,2760,2760,0
|
|
20240823,194000,118126415,2760,2760,2760,2760,0
|
|
20240823,193900,118126415,2760,2760,2760,2760,0
|
|
20240823,193800,118126415,2760,2760,2760,2760,0
|
|
20240823,193700,118126415,2760,2760,2760,2760,0
|
|
20240823,193600,118126415,2760,2760,2760,2760,0
|
|
20240823,193500,118126415,2760,2760,2760,2760,0
|
|
20240823,193400,118126415,2760,2760,2760,2760,0
|
|
20240823,193300,118126415,2760,2760,2760,2760,0
|
|
20240823,193200,118126415,2760,2760,2760,2760,0
|
|
20240823,193100,118126415,2760,2760,2760,2760,0
|
|
20240823,193000,118126415,2760,2760,2760,2760,0
|
|
20240823,192900,118126415,2760,2760,2760,2760,0
|
|
20240823,192800,118126415,2760,2760,2760,2760,0
|
|
20240823,192700,118126415,2760,2760,2760,2760,0
|
|
20240823,192600,118126415,2760,2760,2760,2760,0
|
|
20240823,192500,118126415,2760,2760,2760,2760,0
|
|
20240823,192400,118126415,2760,2760,2760,2760,0
|
|
20240823,192300,118126415,2760,2760,2760,2760,1436
|
|
20240823,192200,118126415,2760,2760,2760,2760,0
|
|
20240823,192100,118126415,2760,2760,2760,2760,0
|
|
20240823,192000,118126415,2760,2760,2760,2760,0
|
|
20240823,191900,118126415,2760,2760,2760,2760,0
|
|
20240823,191800,118126415,2760,2760,2760,2760,0
|
|
20240823,191700,118126415,2760,2760,2760,2760,0
|
|
20240823,191600,118126415,2760,2760,2760,2760,0
|
|
20240823,191500,118126415,2760,2760,2760,2760,0
|
|
20240823,191400,118126415,2760,2760,2760,2760,0
|
|
20240823,191300,118126415,2760,2760,2760,2760,0
|
|
20240823,191200,118126415,2760,2760,2760,2760,0
|
|
20240823,191100,118126415,2760,2760,2760,2760,0
|
|
20240823,191000,118126415,2760,2760,2760,2760,0
|
|
20240823,190900,118126415,2760,2760,2760,2760,0
|
|
20240823,190800,118126415,2760,2760,2760,2760,0
|
|
20240823,190700,118126415,2760,2760,2760,2760,0
|
|
20240823,190600,118126415,2760,2760,2760,2760,0
|
|
20240823,190500,118126415,2760,2760,2760,2760,0
|
|
20240823,190400,118126415,2760,2760,2760,2760,0
|
|
20240823,190300,118126415,2760,2760,2760,2760,0
|
|
20240823,190200,118126415,2760,2760,2760,2760,0
|
|
20240823,190100,118126415,2760,2760,2760,2760,0
|
|
20240823,190000,118126415,2760,2760,2760,2760,0
|
|
20240823,185900,118126415,2760,2760,2760,2760,0
|
|
20240823,185800,118126415,2760,2760,2760,2760,0
|
|
20240823,185700,118126415,2760,2760,2760,2760,0
|
|
20240823,185600,118126415,2760,2760,2760,2760,0
|
|
20240823,185500,118126415,2760,2760,2760,2760,0
|
|
20240823,185400,118126415,2760,2760,2760,2760,0
|
|
20240823,185300,118126415,2760,2760,2760,2760,1436
|
|
20240823,185200,118126415,2760,2760,2760,2760,0
|
|
20240823,185100,118126415,2760,2760,2760,2760,0
|
|
20240823,185000,118126415,2760,2760,2760,2760,0
|
|
20240823,184900,118126415,2760,2760,2760,2760,0
|
|
20240823,184800,118126415,2760,2760,2760,2760,0
|
|
20240823,184700,118126415,2760,2760,2760,2760,0
|
|
20240823,184600,118126415,2760,2760,2760,2760,0
|
|
20240823,184500,118126415,2760,2760,2760,2760,0
|
|
20240823,184400,118126415,2760,2760,2760,2760,0
|
|
20240823,184300,118126415,2760,2760,2760,2760,0
|
|
20240823,184200,118126415,2760,2760,2760,2760,0
|
|
20240823,184100,118126415,2760,2760,2760,2760,0
|
|
20240823,184000,118126415,2760,2760,2760,2760,0
|
|
20240823,183900,118126415,2760,2760,2760,2760,0
|
|
20240823,183800,118126415,2760,2760,2760,2760,0
|
|
20240823,183700,118126415,2760,2760,2760,2760,0
|
|
20240823,183600,118126415,2760,2760,2760,2760,0
|
|
20240823,183500,118126415,2760,2760,2760,2760,0
|
|
20240823,183400,118126415,2760,2760,2760,2760,0
|
|
20240823,183300,118126415,2760,2760,2760,2760,0
|
|
20240823,183200,118126415,2760,2760,2760,2760,0
|
|
20240823,183100,118126415,2760,2760,2760,2760,0
|
|
20240823,183000,118126415,2760,2760,2760,2760,0
|
|
20240823,182900,118126415,2760,2760,2760,2760,0
|
|
20240823,182800,118126415,2760,2760,2760,2760,0
|
|
20240823,182700,118126415,2760,2760,2760,2760,0
|
|
20240823,182600,118126415,2760,2760,2760,2760,0
|
|
20240823,182500,118126415,2760,2760,2760,2760,0
|
|
20240823,182400,118126415,2760,2760,2760,2760,0
|
|
20240823,182300,118126415,2760,2760,2760,2760,1436
|
|
20240823,182200,118126415,2760,2760,2760,2760,0
|
|
20240823,182100,118126415,2760,2760,2760,2760,0
|
|
20240823,182000,118126415,2760,2760,2760,2760,0
|
|
20240823,181900,118126415,2760,2760,2760,2760,0
|
|
20240823,181800,118126415,2760,2760,2760,2760,0
|
|
20240823,181700,118126415,2760,2760,2760,2760,0
|
|
20240823,181600,118126415,2760,2760,2760,2760,0
|
|
20240823,181500,118126415,2760,2760,2760,2760,0
|
|
20240823,181400,118126415,2760,2760,2760,2760,0
|
|
20240823,181300,118126415,2760,2760,2760,2760,0
|
|
20240823,181200,118126415,2760,2760,2760,2760,0
|
|
20240823,181100,118126415,2760,2760,2760,2760,0
|
|
20240823,181000,118126415,2760,2760,2760,2760,0
|
|
20240823,180900,118126415,2760,2760,2760,2760,0
|
|
20240823,180800,118126415,2760,2760,2760,2760,0
|
|
20240823,180700,118126415,2760,2760,2760,2760,0
|
|
20240823,180600,118126415,2760,2760,2760,2760,0
|
|
20240823,180500,118126415,2760,2760,2760,2760,0
|
|
20240823,180400,118126415,2760,2760,2760,2760,0
|
|
20240823,180300,118126415,2760,2760,2760,2760,0
|
|
20240823,180200,118126415,2760,2760,2760,2760,0
|
|
20240823,180100,118126415,2760,2760,2760,2760,0
|
|
20240823,180000,118126415,2760,2760,2760,2760,0
|
|
20240823,175900,118126415,2760,2760,2760,2760,0
|
|
20240823,175800,118126415,2760,2760,2760,2760,0
|
|
20240823,175700,118126415,2760,2760,2760,2760,0
|
|
20240823,175600,118126415,2760,2760,2760,2760,0
|
|
20240823,175500,118126415,2760,2760,2760,2760,0
|
|
20240823,175400,118126415,2760,2760,2760,2760,0
|
|
20240823,175300,118126415,2760,2760,2760,2760,1436
|
|
20240823,175200,118126415,2760,2760,2760,2760,0
|
|
20240823,175100,118126415,2760,2760,2760,2760,0
|
|
20240823,175000,118126415,2760,2760,2760,2760,0
|
|
20240823,174900,118126415,2760,2760,2760,2760,0
|
|
20240823,174800,118126415,2760,2760,2760,2760,0
|
|
20240823,174700,118126415,2760,2760,2760,2760,0
|
|
20240823,174600,118126415,2760,2760,2760,2760,0
|
|
20240823,174500,118126415,2760,2760,2760,2760,0
|
|
20240823,174400,118126415,2760,2760,2760,2760,0
|
|
20240823,174300,118126415,2760,2760,2760,2760,0
|
|
20240823,174200,118126415,2760,2760,2760,2760,0
|
|
20240823,174100,118126415,2760,2760,2760,2760,0
|
|
20240823,174000,118126415,2760,2760,2760,2760,0
|
|
20240823,173900,118126415,2760,2760,2760,2760,0
|
|
20240823,173800,118126415,2760,2760,2760,2760,0
|
|
20240823,173700,118126415,2760,2760,2760,2760,0
|
|
20240823,173600,118126415,2760,2760,2760,2760,0
|
|
20240823,173500,118126415,2760,2760,2760,2760,0
|
|
20240823,173400,118126415,2760,2760,2760,2760,0
|
|
20240823,173300,118126415,2760,2760,2760,2760,0
|
|
20240823,173200,118126415,2760,2760,2760,2760,0
|
|
20240823,173100,118126415,2760,2760,2760,2760,0
|
|
20240823,173000,118126415,2760,2760,2760,2760,0
|
|
20240823,172900,118126415,2760,2760,2760,2760,0
|
|
20240823,172800,118126415,2760,2760,2760,2760,0
|
|
20240823,172700,118126415,2760,2760,2760,2760,0
|
|
20240823,172600,118126415,2760,2760,2760,2760,0
|
|
20240823,172500,118126415,2760,2760,2760,2760,0
|
|
20240823,172400,118126415,2760,2760,2760,2760,0
|
|
20240823,172300,118126415,2760,2760,2760,2760,1436
|
|
20240823,172200,118126415,2760,2760,2760,2760,0
|
|
20240823,172100,118126415,2760,2760,2760,2760,0
|
|
20240823,172000,118126415,2760,2760,2760,2760,0
|
|
20240823,171900,118126415,2760,2760,2760,2760,0
|
|
20240823,171800,118126415,2760,2760,2760,2760,0
|
|
20240823,171700,118126415,2760,2760,2760,2760,0
|
|
20240823,171600,118126415,2760,2760,2760,2760,0
|
|
20240823,171500,118126415,2760,2760,2760,2760,0
|
|
20240823,171400,118126415,2760,2760,2760,2760,0
|
|
20240823,171300,118126415,2760,2760,2760,2760,0
|
|
20240823,171200,118126415,2760,2760,2760,2760,0
|
|
20240823,171100,118126415,2760,2760,2760,2760,0
|
|
20240823,171000,118126415,2760,2760,2760,2760,0
|
|
20240823,170900,118126415,2760,2760,2760,2760,0
|
|
20240823,170800,118126415,2760,2760,2760,2760,0
|
|
20240823,170700,118126415,2760,2760,2760,2760,0
|
|
20240823,170600,118126415,2760,2760,2760,2760,0
|
|
20240823,170500,118126415,2760,2760,2760,2760,0
|
|
20240823,170400,118126415,2760,2760,2760,2760,0
|
|
20240823,170300,118126415,2760,2760,2760,2760,0
|
|
20240823,170200,118126415,2760,2760,2760,2760,0
|
|
20240823,170100,118126415,2760,2760,2760,2760,0
|
|
20240823,170000,118126415,2760,2760,2760,2760,0
|
|
20240823,165900,118126415,2760,2760,2760,2760,0
|
|
20240823,165800,118126415,2760,2760,2760,2760,0
|
|
20240823,165700,118126415,2760,2760,2760,2760,0
|
|
20240823,165600,118126415,2760,2760,2760,2760,0
|
|
20240823,165500,118126415,2760,2760,2760,2760,0
|
|
20240823,165400,118126415,2760,2760,2760,2760,0
|
|
20240823,165300,118126415,2760,2760,2760,2760,1436
|
|
20240823,165200,118126415,2760,2760,2760,2760,0
|
|
20240823,165100,118126415,2760,2760,2760,2760,0
|
|
20240823,165000,118126415,2760,2760,2760,2760,0
|
|
20240823,164900,118126415,2760,2760,2760,2760,0
|
|
20240823,164800,118126415,2760,2760,2760,2760,0
|
|
20240823,164700,118126415,2760,2760,2760,2760,0
|
|
20240823,164600,118126415,2760,2760,2760,2760,0
|
|
20240823,164500,118126415,2760,2760,2760,2760,0
|
|
20240823,164400,118126415,2760,2760,2760,2760,0
|
|
20240823,164300,118126415,2760,2760,2760,2760,0
|
|
20240823,164200,118126415,2760,2760,2760,2760,0
|
|
20240823,164100,118126415,2760,2760,2760,2760,0
|
|
20240823,164000,118126415,2760,2760,2760,2760,0
|
|
20240823,163900,118126415,2760,2760,2760,2760,0
|
|
20240823,163800,118126415,2760,2760,2760,2760,0
|
|
20240823,163700,118126415,2760,2760,2760,2760,0
|
|
20240823,163600,118126415,2760,2760,2760,2760,0
|
|
20240823,163500,118126415,2760,2760,2760,2760,0
|
|
20240823,163400,118126415,2760,2760,2760,2760,0
|
|
20240823,163300,118126415,2760,2760,2760,2760,0
|
|
20240823,163200,118126415,2760,2760,2760,2760,0
|
|
20240823,163100,118126415,2760,2760,2760,2760,0
|
|
20240823,163000,118126415,2760,2760,2760,2760,0
|
|
20240823,162900,118126415,2760,2760,2760,2760,0
|
|
20240823,162800,118126415,2760,2760,2760,2760,0
|
|
20240823,162700,118126415,2760,2760,2760,2760,0
|
|
20240823,162600,118126415,2760,2760,2760,2760,0
|
|
20240823,162500,118126415,2760,2760,2760,2760,0
|
|
20240823,162400,118126415,2760,2760,2760,2760,0
|
|
20240823,162300,118126415,2760,2760,2760,2760,1436
|
|
20240823,162200,118126415,2760,2760,2760,2760,0
|
|
20240823,162100,118126415,2760,2760,2760,2760,0
|
|
20240823,162000,118126415,2760,2760,2760,2760,0
|
|
20240823,161900,118126415,2760,2760,2760,2760,0
|
|
20240823,161800,118126415,2760,2760,2760,2760,0
|
|
20240823,161700,118126415,2760,2760,2760,2760,0
|
|
20240823,161600,118126415,2760,2760,2760,2760,0
|
|
20240823,161500,118126415,2760,2760,2760,2760,0
|
|
20240823,161400,118126415,2760,2760,2760,2760,0
|
|
20240823,161300,118126415,2760,2760,2760,2760,0
|
|
20240823,161200,118126415,2760,2760,2760,2760,0
|
|
20240823,161100,118126415,2760,2760,2760,2760,0
|
|
20240823,161000,118126415,2760,2760,2760,2760,0
|
|
20240823,160900,118126415,2760,2760,2760,2760,0
|
|
20240823,160800,118126415,2760,2760,2760,2760,0
|
|
20240823,160700,118126415,2760,2760,2760,2760,0
|
|
20240823,160600,118126415,2760,2760,2760,2760,0
|
|
20240823,160500,118126415,2760,2760,2760,2760,0
|
|
20240823,160400,118126415,2760,2760,2760,2760,0
|
|
20240823,160300,118126415,2760,2760,2760,2760,0
|
|
20240823,160200,118126415,2760,2760,2760,2760,0
|
|
20240823,160100,118126415,2760,2760,2760,2760,0
|
|
20240823,160000,118126415,2760,2760,2760,2760,0
|
|
20240823,155900,118126415,2760,2760,2760,2760,0
|
|
20240823,155800,118126415,2760,2760,2760,2760,0
|
|
20240823,155700,118126415,2760,2760,2760,2760,0
|
|
20240823,155600,118126415,2760,2760,2760,2760,0
|
|
20240823,155500,118126415,2760,2760,2760,2760,0
|
|
20240823,155400,118126415,2760,2760,2760,2760,0
|
|
20240823,155300,118126415,2760,2760,2760,2760,1436
|
|
20240823,155200,118126415,2760,2760,2760,2760,0
|
|
20240823,155100,118126415,2760,2760,2760,2760,0
|
|
20240823,155000,118126415,2760,2760,2760,2760,0
|
|
20240823,154900,118126415,2760,2760,2760,2760,0
|
|
20240823,154800,118126415,2760,2760,2760,2760,0
|
|
20240823,154700,118126415,2760,2760,2760,2760,0
|
|
20240823,154600,118126415,2760,2760,2760,2760,0
|
|
20240823,154500,118126415,2760,2760,2760,2760,0
|
|
20240823,154400,118126415,2760,2760,2760,2760,0
|
|
20240823,154300,118126415,2760,2760,2760,2760,0
|
|
20240823,154200,118126415,2760,2760,2760,2760,0
|
|
20240823,154100,118126415,2760,2760,2760,2760,0
|
|
20240823,154000,118126415,2760,2760,2760,2760,0
|
|
20240823,153900,118126415,2760,2760,2760,2760,0
|
|
20240823,153800,118126415,2760,2760,2760,2760,0
|
|
20240823,153700,118126415,2760,2760,2760,2760,0
|
|
20240823,153600,118126415,2760,2760,2760,2760,0
|
|
20240823,153500,118126415,2760,2760,2760,2760,0
|
|
20240823,153400,118126415,2760,2760,2760,2760,0
|
|
20240823,153300,118126415,2760,2760,2760,2760,0
|
|
20240823,153200,118126415,2760,2760,2760,2760,0
|
|
20240823,153100,118126415,2760,2760,2760,2760,0
|
|
20240823,153000,118126415,2760,2760,2760,2760,1436
|
|
20240823,152900,114163055,2745,2745,2745,2745,0
|
|
20240823,152800,114163055,2745,2745,2745,2745,0
|
|
20240823,152700,114163055,2745,2745,2745,2745,0
|
|
20240823,152600,114163055,2745,2745,2745,2745,0
|
|
20240823,152500,114163055,2745,2745,2745,2745,0
|
|
20240823,152400,114163055,2745,2745,2745,2745,0
|
|
20240823,152300,114163055,2745,2745,2745,2745,0
|
|
20240823,152200,114163055,2745,2745,2745,2745,0
|
|
20240823,152100,114163055,2745,2745,2745,2745,0
|
|
20240823,152000,114163055,2745,2745,2745,2745,0
|
|
20240823,151900,114163055,2745,2735,2745,2715,693
|
|
20240823,151800,112278560,2730,2730,2740,2730,12
|
|
20240823,151700,112245735,2730,2735,2740,2730,83
|
|
20240823,151600,112018730,2725,2730,2730,2725,84
|
|
20240823,151500,111789800,2735,2755,2755,2735,7
|
|
20240823,151400,111770635,2745,2735,2755,2735,49
|
|
20240823,151300,111636400,2735,2730,2735,2725,542
|
|
20240823,151200,110154435,2730,2730,2730,2730,1
|
|
20240823,151100,110151705,2735,2735,2735,2725,61
|
|
20240823,151000,109985455,2735,2735,2735,2735,0
|
|
20240823,150900,109985455,2735,2730,2735,2730,2001
|
|
20240823,150800,104521130,2730,2730,2730,2730,10
|
|
20240823,150700,104493830,2730,2730,2730,2730,1
|
|
20240823,150600,104491100,2730,2730,2730,2730,0
|
|
20240823,150500,104491100,2730,2730,2730,2730,0
|
|
20240823,150400,104491100,2730,2730,2730,2730,0
|
|
20240823,150300,104491100,2730,2730,2730,2730,56
|
|
20240823,150200,104338220,2730,2730,2730,2730,1
|
|
20240823,150100,104335490,2725,2725,2725,2725,0
|
|
20240823,150000,104335490,2725,2725,2725,2725,0
|
|
20240823,145900,104335490,2725,2725,2725,2725,0
|
|
20240823,145800,104335490,2725,2725,2725,2725,0
|
|
20240823,145700,104335490,2725,2725,2725,2725,0
|
|
20240823,145600,104335490,2725,2725,2725,2725,0
|
|
20240823,145500,104335490,2725,2725,2725,2725,100
|
|
20240823,145400,104062990,2730,2730,2730,2730,0
|
|
20240823,145300,104062990,2730,2730,2730,2730,0
|
|
20240823,145200,104062990,2730,2730,2730,2730,0
|
|
20240823,145100,104062990,2730,2730,2730,2730,1
|
|
20240823,145000,104060260,2730,2730,2730,2730,0
|
|
20240823,144900,104060260,2730,2730,2730,2730,0
|
|
20240823,144800,104060260,2730,2730,2730,2730,1
|
|
20240823,144700,104057530,2725,2725,2725,2725,0
|
|
20240823,144600,104057530,2725,2725,2725,2725,216
|
|
20240823,144500,103468930,2725,2725,2725,2725,5
|
|
20240823,144400,103455305,2725,2725,2725,2725,0
|
|
20240823,144300,103455305,2725,2725,2725,2725,0
|
|
20240823,144200,103455305,2725,2725,2725,2725,0
|
|
20240823,144100,103455305,2725,2725,2725,2725,0
|
|
20240823,144000,103455305,2725,2725,2725,2725,2
|
|
20240823,143900,103449855,2730,2730,2730,2730,11
|
|
20240823,143800,103419825,2730,2730,2730,2730,0
|
|
20240823,143700,103419825,2730,2730,2730,2730,0
|
|
20240823,143600,103419825,2730,2730,2730,2730,0
|
|
20240823,143500,103419825,2730,2725,2730,2725,2
|
|
20240823,143400,103414370,2720,2720,2720,2720,0
|
|
20240823,143300,103414370,2720,2720,2720,2720,0
|
|
20240823,143200,103414370,2720,2720,2720,2720,0
|
|
20240823,143100,103414370,2720,2720,2720,2720,10
|
|
20240823,143000,103387170,2720,2720,2720,2720,0
|
|
20240823,142900,103387170,2720,2720,2720,2720,0
|
|
20240823,142800,103387170,2720,2720,2720,2720,0
|
|
20240823,142700,103387170,2720,2720,2720,2720,0
|
|
20240823,142600,103387170,2720,2720,2720,2720,90
|
|
20240823,142500,103142370,2720,2720,2720,2720,0
|
|
20240823,142400,103142370,2720,2720,2720,2720,0
|
|
20240823,142300,103142370,2720,2720,2720,2720,0
|
|
20240823,142200,103142370,2720,2720,2720,2720,35
|
|
20240823,142100,103047170,2720,2720,2720,2720,0
|
|
20240823,142000,103047170,2720,2720,2720,2720,0
|
|
20240823,141900,103047170,2720,2720,2720,2720,0
|
|
20240823,141800,103047170,2720,2720,2720,2720,0
|
|
20240823,141700,103047170,2720,2720,2720,2720,236
|
|
20240823,141600,102405250,2720,2720,2720,2720,0
|
|
20240823,141500,102405250,2720,2720,2720,2720,0
|
|
20240823,141400,102405250,2720,2720,2720,2720,0
|
|
20240823,141300,102405250,2720,2720,2720,2720,21
|
|
20240823,141200,102348130,2720,2720,2720,2720,174
|
|
20240823,141100,101874850,2720,2720,2720,2720,1
|
|
20240823,141000,101872130,2720,2720,2720,2720,0
|
|
20240823,140900,101872130,2720,2725,2725,2720,3
|
|
20240823,140800,101863960,2715,2715,2715,2715,0
|
|
20240823,140700,101863960,2715,2715,2715,2715,1
|
|
20240823,140600,101861245,2715,2715,2715,2715,0
|
|
20240823,140500,101861245,2715,2715,2715,2715,72
|
|
20240823,140400,101665765,2715,2715,2715,2715,0
|
|
20240823,140300,101665765,2715,2715,2715,2715,0
|
|
20240823,140200,101665765,2715,2720,2720,2715,9
|
|
20240823,140100,101641320,2725,2725,2725,2725,0
|
|
20240823,140000,101641320,2725,2725,2725,2725,0
|
|
20240823,135900,101641320,2725,2725,2725,2725,8
|
|
20240823,135800,101619520,2730,2730,2730,2730,0
|
|
20240823,135700,101619520,2730,2730,2730,2730,0
|
|
20240823,135600,101619520,2730,2730,2730,2730,3
|
|
20240823,135500,101611330,2730,2730,2730,2730,0
|
|
20240823,135400,101611330,2730,2730,2730,2730,0
|
|
20240823,135300,101611330,2730,2730,2730,2730,4
|
|
20240823,135200,101600410,2730,2730,2730,2730,0
|
|
20240823,135100,101600410,2730,2730,2730,2730,0
|
|
20240823,135000,101600410,2730,2730,2730,2730,0
|
|
20240823,134900,101600410,2730,2730,2730,2730,0
|
|
20240823,134800,101600410,2730,2730,2730,2730,0
|
|
20240823,134700,101600410,2730,2730,2730,2730,0
|
|
20240823,134600,101600410,2730,2730,2730,2730,1
|
|
20240823,134500,101597680,2730,2730,2730,2730,22
|
|
20240823,134400,101537620,2735,2735,2735,2735,2
|
|
20240823,134300,101532150,2725,2730,2730,2725,2
|
|
20240823,134200,101526695,2735,2745,2745,2735,92
|
|
20240823,134100,101275065,2740,2740,2740,2740,0
|
|
20240823,134000,101275065,2740,2740,2740,2740,0
|
|
20240823,133900,101275065,2740,2740,2740,2740,0
|
|
20240823,133800,101275065,2740,2740,2740,2740,0
|
|
20240823,133700,101275065,2740,2740,2740,2740,7
|
|
20240823,133600,101255885,2745,2745,2745,2745,0
|
|
20240823,133500,101255885,2745,2745,2745,2745,1
|
|
20240823,133400,101253140,2730,2745,2745,2730,130
|
|
20240823,133300,100896740,2745,2745,2745,2745,0
|
|
20240823,133200,100896740,2745,2745,2745,2745,0
|
|
20240823,133100,100896740,2745,2740,2745,2740,80
|
|
20240823,133000,100677340,2740,2735,2740,2735,80
|
|
20240823,132900,100458340,2735,2735,2735,2735,1
|
|
20240823,132800,100455605,2735,2735,2735,2735,0
|
|
20240823,132700,100455605,2735,2735,2735,2735,1
|
|
20240823,132600,100452870,2735,2735,2735,2735,0
|
|
20240823,132500,100452870,2735,2735,2735,2735,0
|
|
20240823,132400,100452870,2735,2735,2735,2735,1
|
|
20240823,132300,100450135,2725,2725,2725,2725,0
|
|
20240823,132200,100450135,2725,2725,2725,2725,7
|
|
20240823,132100,100431060,2735,2735,2735,2735,0
|
|
20240823,132000,100431060,2735,2735,2735,2735,0
|
|
20240823,131900,100431060,2735,2735,2735,2735,0
|
|
20240823,131800,100431060,2735,2735,2735,2735,0
|
|
20240823,131700,100431060,2735,2735,2735,2735,0
|
|
20240823,131600,100431060,2735,2735,2735,2735,0
|
|
20240823,131500,100431060,2735,2735,2735,2735,0
|
|
20240823,131400,100431060,2735,2735,2735,2735,0
|
|
20240823,131300,100431060,2735,2735,2735,2735,1
|
|
20240823,131200,100428325,2730,2730,2730,2730,1
|
|
20240823,131100,100425595,2735,2735,2735,2735,0
|
|
20240823,131000,100425595,2735,2735,2735,2735,0
|
|
20240823,130900,100425595,2735,2735,2735,2735,0
|
|
20240823,130800,100425595,2735,2735,2735,2735,0
|
|
20240823,130700,100425595,2735,2735,2735,2735,0
|
|
20240823,130600,100425595,2735,2735,2735,2735,1
|
|
20240823,130500,100422860,2735,2735,2735,2735,1
|
|
20240823,130400,100420125,2740,2740,2740,2740,0
|
|
20240823,130300,100420125,2740,2740,2740,2740,0
|
|
20240823,130200,100420125,2740,2740,2740,2740,0
|
|
20240823,130100,100420125,2740,2740,2740,2740,0
|
|
20240823,130000,100420125,2740,2735,2740,2735,23
|
|
20240823,125900,100357215,2735,2735,2735,2735,5
|
|
20240823,125800,100343540,2715,2715,2715,2715,0
|
|
20240823,125700,100343540,2715,2715,2715,2715,0
|
|
20240823,125600,100343540,2715,2715,2715,2715,0
|
|
20240823,125500,100343540,2715,2715,2715,2715,40
|
|
20240823,125400,100234940,2715,2715,2715,2715,41
|
|
20240823,125300,100123625,2715,2715,2715,2715,48
|
|
20240823,125200,99993305,2735,2735,2735,2735,0
|
|
20240823,125100,99993305,2735,2735,2735,2735,0
|
|
20240823,125000,99993305,2735,2735,2735,2735,1
|
|
20240823,124900,99990570,2710,2720,2720,2710,2000
|
|
20240823,124800,94564540,2720,2720,2720,2720,0
|
|
20240823,124700,94564540,2720,2720,2720,2720,2
|
|
20240823,124600,94559100,2720,2720,2720,2720,0
|
|
20240823,124500,94559100,2720,2720,2720,2720,0
|
|
20240823,124400,94559100,2720,2720,2720,2720,57
|
|
20240823,124300,94404060,2720,2720,2720,2720,0
|
|
20240823,124200,94404060,2720,2720,2720,2720,426
|
|
20240823,124100,93245340,2725,2725,2725,2725,0
|
|
20240823,124000,93245340,2725,2725,2725,2725,0
|
|
20240823,123900,93245340,2725,2730,2730,2725,2
|
|
20240823,123800,93239885,2735,2735,2735,2735,1
|
|
20240823,123700,93237150,2735,2735,2735,2735,0
|
|
20240823,123600,93237150,2735,2735,2735,2735,1
|
|
20240823,123500,93234415,2720,2720,2720,2720,0
|
|
20240823,123400,93234415,2720,2720,2720,2720,0
|
|
20240823,123300,93234415,2720,2720,2720,2720,131
|
|
20240823,123200,92878095,2725,2725,2725,2725,0
|
|
20240823,123100,92878095,2725,2725,2725,2725,0
|
|
20240823,123000,92878095,2725,2730,2730,2725,2
|
|
20240823,122900,92872640,2735,2725,2735,2720,10
|
|
20240823,122800,92845420,2730,2730,2730,2730,1
|
|
20240823,122700,92842690,2735,2735,2735,2735,0
|
|
20240823,122600,92842690,2735,2735,2735,2735,1
|
|
20240823,122500,92839955,2735,2735,2735,2735,0
|
|
20240823,122400,92839955,2735,2735,2735,2735,0
|
|
20240823,122300,92839955,2735,2735,2735,2735,0
|
|
20240823,122200,92839955,2735,2730,2735,2730,2
|
|
20240823,122100,92834490,2725,2725,2725,2725,0
|
|
20240823,122000,92834490,2725,2725,2725,2725,21
|
|
20240823,121900,92777265,2710,2710,2710,2710,0
|
|
20240823,121800,92777265,2710,2710,2710,2710,0
|
|
20240823,121700,92777265,2710,2710,2710,2710,0
|
|
20240823,121600,92777265,2710,2710,2710,2710,4
|
|
20240823,121500,92766425,2710,2710,2710,2710,0
|
|
20240823,121400,92766425,2710,2710,2710,2710,60
|
|
20240823,121300,92603825,2715,2715,2715,2715,0
|
|
20240823,121200,92603825,2715,2705,2715,2705,125
|
|
20240823,121100,92264875,2705,2705,2705,2705,387
|
|
20240823,121000,91218040,2705,2725,2725,2705,206
|
|
20240823,120900,90660075,2725,2725,2725,2725,0
|
|
20240823,120800,90660075,2725,2730,2730,2725,1028
|
|
20240823,120700,87858625,2730,2730,2730,2730,0
|
|
20240823,120600,87858625,2730,2730,2730,2730,0
|
|
20240823,120500,87858625,2730,2730,2730,2730,0
|
|
20240823,120400,87858625,2730,2730,2730,2730,0
|
|
20240823,120300,87858625,2730,2730,2730,2730,0
|
|
20240823,120200,87858625,2730,2730,2730,2730,0
|
|
20240823,120100,87858625,2730,2730,2730,2730,0
|
|
20240823,120000,87858625,2730,2730,2730,2730,0
|
|
20240823,115900,87858625,2730,2730,2730,2730,0
|
|
20240823,115800,87858625,2730,2730,2730,2730,11
|
|
20240823,115700,87828595,2735,2735,2735,2735,2
|
|
20240823,115600,87823125,2755,2755,2755,2755,0
|
|
20240823,115500,87823125,2755,2755,2755,2755,0
|
|
20240823,115400,87823125,2755,2755,2755,2755,0
|
|
20240823,115300,87823125,2755,2755,2755,2755,0
|
|
20240823,115200,87823125,2755,2755,2755,2755,0
|
|
20240823,115100,87823125,2755,2755,2755,2755,0
|
|
20240823,115000,87823125,2755,2755,2755,2755,0
|
|
20240823,114900,87823125,2755,2755,2755,2755,0
|
|
20240823,114800,87823125,2755,2755,2755,2755,0
|
|
20240823,114700,87823125,2755,2755,2755,2755,0
|
|
20240823,114600,87823125,2755,2755,2755,2755,0
|
|
20240823,114500,87823125,2755,2755,2755,2755,0
|
|
20240823,114400,87823125,2755,2755,2755,2755,0
|
|
20240823,114300,87823125,2755,2755,2755,2755,0
|
|
20240823,114200,87823125,2755,2755,2755,2755,0
|
|
20240823,114100,87823125,2755,2755,2755,2755,1
|
|
20240823,114000,87820370,2730,2730,2730,2730,83
|
|
20240823,113900,87593780,2730,2730,2730,2730,0
|
|
20240823,113800,87593780,2730,2730,2730,2730,0
|
|
20240823,113700,87593780,2730,2730,2730,2730,0
|
|
20240823,113600,87593780,2730,2730,2730,2730,35
|
|
20240823,113500,87498230,2730,2740,2755,2730,7
|
|
20240823,113400,87479005,2745,2745,2745,2745,0
|
|
20240823,113300,87479005,2745,2745,2745,2745,0
|
|
20240823,113200,87479005,2745,2745,2745,2745,1
|
|
20240823,113100,87476260,2750,2750,2750,2750,1
|
|
20240823,113000,87473510,2760,2760,2760,2760,0
|
|
20240823,112900,87473510,2760,2760,2760,2760,0
|
|
20240823,112800,87473510,2760,2760,2760,2760,0
|
|
20240823,112700,87473510,2760,2760,2760,2760,1
|
|
20240823,112600,87470750,2730,2730,2730,2730,0
|
|
20240823,112500,87470750,2730,2745,2745,2730,202
|
|
20240823,112400,86919140,2745,2745,2745,2745,0
|
|
20240823,112300,86919140,2745,2745,2745,2745,0
|
|
20240823,112200,86919140,2745,2750,2750,2745,47
|
|
20240823,112100,86790120,2755,2755,2755,2755,1
|
|
20240823,112000,86787365,2745,2750,2750,2740,93
|
|
20240823,111900,86531840,2755,2755,2755,2755,0
|
|
20240823,111800,86531840,2755,2755,2755,2755,0
|
|
20240823,111700,86531840,2755,2755,2755,2755,0
|
|
20240823,111600,86531840,2755,2755,2755,2755,9
|
|
20240823,111500,86507045,2785,2760,2785,2760,1000
|
|
20240823,111400,83733100,2725,2725,2725,2725,44
|
|
20240823,111300,83613200,2725,2725,2725,2725,0
|
|
20240823,111200,83613200,2725,2725,2725,2725,0
|
|
20240823,111100,83613200,2725,2725,2725,2725,38
|
|
20240823,111000,83509650,2725,2725,2725,2725,49
|
|
20240823,110900,83376125,2765,2765,2765,2765,0
|
|
20240823,110800,83376125,2765,2765,2765,2765,0
|
|
20240823,110700,83376125,2765,2765,2765,2765,0
|
|
20240823,110600,83376125,2765,2750,2765,2750,1088
|
|
20240823,110500,80372945,2720,2720,2720,2720,0
|
|
20240823,110400,80372945,2720,2720,2720,2720,0
|
|
20240823,110300,80372945,2720,2720,2720,2720,0
|
|
20240823,110200,80372945,2720,2720,2720,2720,0
|
|
20240823,110100,80372945,2720,2720,2720,2720,59
|
|
20240823,110000,80212465,2755,2755,2755,2755,0
|
|
20240823,105900,80212465,2755,2755,2755,2755,0
|
|
20240823,105800,80212465,2755,2755,2755,2755,350
|
|
20240823,105700,79248215,2755,2755,2755,2755,350
|
|
20240823,105600,78283965,2755,2755,2755,2755,0
|
|
20240823,105500,78283965,2755,2755,2755,2755,0
|
|
20240823,105400,78283965,2755,2755,2755,2755,0
|
|
20240823,105300,78283965,2755,2710,2755,2710,2001
|
|
20240823,105200,72808955,2710,2705,2710,2705,151
|
|
20240823,105100,72400485,2710,2710,2710,2710,10
|
|
20240823,105000,72373385,2710,2710,2710,2710,1471
|
|
20240823,104900,68386975,2730,2725,2735,2720,453
|
|
20240823,104800,67151735,2725,2715,2725,2715,351
|
|
20240823,104700,66195270,2715,2715,2715,2715,0
|
|
20240823,104600,66195270,2715,2735,2735,2715,8776
|
|
20240823,104500,42322070,2740,2745,2745,2740,2
|
|
20240823,104400,42316585,2760,2760,2760,2760,0
|
|
20240823,104300,42316585,2760,2760,2760,2760,0
|
|
20240823,104200,42316585,2760,2760,2760,2760,0
|
|
20240823,104100,42316585,2760,2750,2760,2750,220
|
|
20240823,104000,41711180,2750,2745,2750,2745,366
|
|
20240823,103900,40706465,2735,2735,2740,2735,334
|
|
20240823,103800,39792305,2735,2740,2740,2735,3
|
|
20240823,103700,39784090,2735,2735,2735,2735,2
|
|
20240823,103600,39778620,2740,2740,2740,2740,0
|
|
20240823,103500,39778620,2740,2740,2745,2740,192
|
|
20240823,103400,39252535,2740,2740,2740,2740,0
|
|
20240823,103300,39252535,2740,2745,2745,2740,12
|
|
20240823,103200,39219645,2750,2750,2750,2750,0
|
|
20240823,103100,39219645,2750,2750,2750,2750,0
|
|
20240823,103000,39219645,2750,2750,2750,2750,15
|
|
20240823,102900,39178395,2750,2750,2750,2750,1
|
|
20240823,102800,39175645,2750,2750,2750,2750,0
|
|
20240823,102700,39175645,2750,2750,2750,2750,0
|
|
20240823,102600,39175645,2750,2750,2750,2750,0
|
|
20240823,102500,39175645,2750,2750,2750,2750,0
|
|
20240823,102400,39175645,2750,2750,2750,2750,0
|
|
20240823,102300,39175645,2750,2750,2750,2750,0
|
|
20240823,102200,39175645,2750,2750,2750,2750,0
|
|
20240823,102100,39175645,2750,2750,2750,2750,0
|
|
20240823,102000,39175645,2750,2750,2750,2750,0
|
|
20240823,101900,39175645,2750,2750,2750,2750,0
|
|
20240823,101800,39175645,2750,2750,2750,2750,0
|
|
20240823,101700,39175645,2750,2750,2750,2750,0
|
|
20240823,101600,39175645,2750,2750,2750,2750,9
|
|
20240823,101500,39150895,2750,2750,2750,2750,1
|
|
20240823,101400,39148145,2750,2750,2750,2750,0
|
|
20240823,101300,39148145,2750,2750,2750,2750,0
|
|
20240823,101200,39148145,2750,2755,2755,2750,2
|
|
20240823,101100,39142640,2760,2760,2760,2760,20
|
|
20240823,101000,39087440,2740,2740,2740,2740,0
|
|
20240823,100900,39087440,2740,2740,2740,2740,0
|
|
20240823,100800,39087440,2740,2740,2740,2740,0
|
|
20240823,100700,39087440,2740,2740,2740,2740,0
|
|
20240823,100600,39087440,2740,2740,2740,2740,0
|
|
20240823,100500,39087440,2740,2740,2740,2740,0
|
|
20240823,100400,39087440,2740,2740,2740,2740,0
|
|
20240823,100300,39087440,2740,2740,2740,2740,0
|
|
20240823,100200,39087440,2740,2740,2740,2740,0
|
|
20240823,100100,39087440,2740,2740,2740,2740,0
|
|
20240823,100000,39087440,2740,2740,2740,2740,0
|
|
20240823,095900,39087440,2740,2740,2740,2740,0
|
|
20240823,095800,39087440,2740,2740,2740,2740,0
|
|
20240823,095700,39087440,2740,2740,2740,2740,1
|
|
20240823,095600,39084700,2765,2765,2765,2765,0
|
|
20240823,095500,39084700,2765,2765,2765,2765,0
|
|
20240823,095400,39084700,2765,2745,2765,2745,501
|
|
20240823,095300,37702250,2740,2740,2740,2740,0
|
|
20240823,095200,37702250,2740,2755,2755,2740,54
|
|
20240823,095100,37554275,2745,2750,2750,2745,33
|
|
20240823,095000,37463680,2755,2755,2755,2755,4
|
|
20240823,094900,37452660,2755,2755,2755,2755,2
|
|
20240823,094800,37447150,2760,2760,2760,2755,504
|
|
20240823,094700,36056115,2765,2775,2775,2765,12
|
|
20240823,094600,36022830,2770,2765,2770,2765,35
|
|
20240823,094500,35926050,2765,2765,2765,2765,0
|
|
20240823,094400,35926050,2765,2760,2765,2760,10
|
|
20240823,094300,35898405,2760,2765,2765,2760,5
|
|
20240823,094200,35884590,2765,2765,2765,2765,9
|
|
20240823,094100,35859705,2765,2765,2765,2765,0
|
|
20240823,094000,35859705,2765,2765,2765,2765,0
|
|
20240823,093900,35859705,2765,2765,2765,2765,0
|
|
20240823,093800,35859705,2765,2765,2765,2765,1
|
|
20240823,093700,35856940,2750,2750,2750,2750,8
|
|
20240823,093600,35834940,2785,2785,2785,2785,0
|
|
20240823,093500,35834940,2785,2780,2785,2780,1000
|
|
20240823,093400,33053910,2740,2740,2740,2740,7
|
|
20240823,093300,33034730,2785,2740,2785,2740,1569
|
|
20240823,093200,28707245,2740,2750,2750,2740,6
|
|
20240823,093100,28690790,2755,2760,2760,2755,2
|
|
20240823,093000,28685275,2775,2775,2775,2775,0
|
|
20240823,092900,28685275,2775,2775,2775,2775,0
|
|
20240823,092800,28685275,2775,2775,2775,2775,0
|
|
20240823,092700,28685275,2775,2770,2775,2770,118
|
|
20240823,092600,28358190,2775,2775,2775,2775,0
|
|
20240823,092500,28358190,2775,2775,2775,2775,0
|
|
20240823,092400,28358190,2775,2765,2775,2765,500
|
|
20240823,092300,26971450,2735,2735,2735,2735,145
|
|
20240823,092200,26574875,2785,2745,2785,2745,1000
|
|
20240823,092100,23802275,2735,2740,2740,2735,18
|
|
20240823,092000,23753040,2745,2745,2745,2745,0
|
|
20240823,091900,23753040,2745,2745,2745,2745,6
|
|
20240823,091800,23736570,2765,2765,2765,2765,0
|
|
20240823,091700,23736570,2765,2745,2765,2740,7
|
|
20240823,091600,23717345,2745,2745,2745,2745,3
|
|
20240823,091500,23709110,2785,2750,2790,2735,2154
|
|
20240823,091400,17725630,2750,2750,2750,2750,0
|
|
20240823,091300,17725630,2750,2705,2750,2700,1317
|
|
20240823,091200,14124315,2705,2705,2705,2705,0
|
|
20240823,091100,14124315,2705,2720,2720,2705,106
|
|
20240823,091000,13837545,2720,2720,2720,2720,300
|
|
20240823,090900,13021545,2725,2725,2725,2725,200
|
|
20240823,090800,12476545,2725,2725,2725,2725,300
|
|
20240823,090700,11659045,2725,2710,2725,2710,2017
|
|
20240823,090600,6167760,2700,2700,2700,2700,150
|
|
20240823,090500,5762760,2705,2705,2705,2705,599
|
|
20240823,090400,4142465,2710,2710,2710,2710,553
|
|
20240823,090300,2643835,2710,2715,2715,2710,392
|
|
20240823,090200,1580720,2715,2715,2715,2715,1
|
|
20240823,090100,1578005,2715,2715,2715,2715,0
|
|
20240823,090000,1578005,2715,2720,2720,2715,448
|