746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212300,289104920,2750,2750,2750,2750,2550
|
|
20240826,212200,289104920,2750,2750,2750,2750,0
|
|
20240826,212100,289104920,2750,2750,2750,2750,0
|
|
20240826,212000,289104920,2750,2750,2750,2750,0
|
|
20240826,211900,289104920,2750,2750,2750,2750,0
|
|
20240826,211800,289104920,2750,2750,2750,2750,0
|
|
20240826,211700,289104920,2750,2750,2750,2750,0
|
|
20240826,211600,289104920,2750,2750,2750,2750,0
|
|
20240826,211500,289104920,2750,2750,2750,2750,0
|
|
20240826,211400,289104920,2750,2750,2750,2750,0
|
|
20240826,211300,289104920,2750,2750,2750,2750,0
|
|
20240826,211200,289104920,2750,2750,2750,2750,0
|
|
20240826,211100,289104920,2750,2750,2750,2750,0
|
|
20240826,211000,289104920,2750,2750,2750,2750,0
|
|
20240826,210900,289104920,2750,2750,2750,2750,0
|
|
20240826,210800,289104920,2750,2750,2750,2750,0
|
|
20240826,210700,289104920,2750,2750,2750,2750,0
|
|
20240826,210600,289104920,2750,2750,2750,2750,0
|
|
20240826,210500,289104920,2750,2750,2750,2750,0
|
|
20240826,210400,289104920,2750,2750,2750,2750,0
|
|
20240826,210300,289104920,2750,2750,2750,2750,0
|
|
20240826,210200,289104920,2750,2750,2750,2750,0
|
|
20240826,210100,289104920,2750,2750,2750,2750,0
|
|
20240826,210000,289104920,2750,2750,2750,2750,0
|
|
20240826,205900,289104920,2750,2750,2750,2750,0
|
|
20240826,205800,289104920,2750,2750,2750,2750,0
|
|
20240826,205700,289104920,2750,2750,2750,2750,0
|
|
20240826,205600,289104920,2750,2750,2750,2750,0
|
|
20240826,205500,289104920,2750,2750,2750,2750,0
|
|
20240826,205400,289104920,2750,2750,2750,2750,0
|
|
20240826,205300,289104920,2750,2750,2750,2750,2550
|
|
20240826,205200,289104920,2750,2750,2750,2750,0
|
|
20240826,205100,289104920,2750,2750,2750,2750,0
|
|
20240826,205000,289104920,2750,2750,2750,2750,0
|
|
20240826,204900,289104920,2750,2750,2750,2750,0
|
|
20240826,204800,289104920,2750,2750,2750,2750,0
|
|
20240826,204700,289104920,2750,2750,2750,2750,0
|
|
20240826,204600,289104920,2750,2750,2750,2750,0
|
|
20240826,204500,289104920,2750,2750,2750,2750,0
|
|
20240826,204400,289104920,2750,2750,2750,2750,0
|
|
20240826,204300,289104920,2750,2750,2750,2750,0
|
|
20240826,204200,289104920,2750,2750,2750,2750,0
|
|
20240826,204100,289104920,2750,2750,2750,2750,0
|
|
20240826,204000,289104920,2750,2750,2750,2750,0
|
|
20240826,203900,289104920,2750,2750,2750,2750,0
|
|
20240826,203800,289104920,2750,2750,2750,2750,0
|
|
20240826,203700,289104920,2750,2750,2750,2750,0
|
|
20240826,203600,289104920,2750,2750,2750,2750,0
|
|
20240826,203500,289104920,2750,2750,2750,2750,0
|
|
20240826,203400,289104920,2750,2750,2750,2750,0
|
|
20240826,203300,289104920,2750,2750,2750,2750,0
|
|
20240826,203200,289104920,2750,2750,2750,2750,0
|
|
20240826,203100,289104920,2750,2750,2750,2750,0
|
|
20240826,203000,289104920,2750,2750,2750,2750,0
|
|
20240826,202900,289104920,2750,2750,2750,2750,0
|
|
20240826,202800,289104920,2750,2750,2750,2750,0
|
|
20240826,202700,289104920,2750,2750,2750,2750,0
|
|
20240826,202600,289104920,2750,2750,2750,2750,0
|
|
20240826,202500,289104920,2750,2750,2750,2750,0
|
|
20240826,202400,289104920,2750,2750,2750,2750,0
|
|
20240826,202300,289104920,2750,2750,2750,2750,2550
|
|
20240826,202200,289104920,2750,2750,2750,2750,0
|
|
20240826,202100,289104920,2750,2750,2750,2750,0
|
|
20240826,202000,289104920,2750,2750,2750,2750,0
|
|
20240826,201900,289104920,2750,2750,2750,2750,0
|
|
20240826,201800,289104920,2750,2750,2750,2750,0
|
|
20240826,201700,289104920,2750,2750,2750,2750,0
|
|
20240826,201600,289104920,2750,2750,2750,2750,0
|
|
20240826,201500,289104920,2750,2750,2750,2750,0
|
|
20240826,201400,289104920,2750,2750,2750,2750,0
|
|
20240826,201300,289104920,2750,2750,2750,2750,0
|
|
20240826,201200,289104920,2750,2750,2750,2750,0
|
|
20240826,201100,289104920,2750,2750,2750,2750,0
|
|
20240826,201000,289104920,2750,2750,2750,2750,0
|
|
20240826,200900,289104920,2750,2750,2750,2750,0
|
|
20240826,200800,289104920,2750,2750,2750,2750,0
|
|
20240826,200700,289104920,2750,2750,2750,2750,0
|
|
20240826,200600,289104920,2750,2750,2750,2750,0
|
|
20240826,200500,289104920,2750,2750,2750,2750,0
|
|
20240826,200400,289104920,2750,2750,2750,2750,0
|
|
20240826,200300,289104920,2750,2750,2750,2750,0
|
|
20240826,200200,289104920,2750,2750,2750,2750,0
|
|
20240826,200100,289104920,2750,2750,2750,2750,0
|
|
20240826,200000,289104920,2750,2750,2750,2750,0
|
|
20240826,195900,289104920,2750,2750,2750,2750,0
|
|
20240826,195800,289104920,2750,2750,2750,2750,0
|
|
20240826,195700,289104920,2750,2750,2750,2750,0
|
|
20240826,195600,289104920,2750,2750,2750,2750,0
|
|
20240826,195500,289104920,2750,2750,2750,2750,0
|
|
20240826,195400,289104920,2750,2750,2750,2750,0
|
|
20240826,195300,289104920,2750,2750,2750,2750,2550
|
|
20240826,195200,289104920,2750,2750,2750,2750,0
|
|
20240826,195100,289104920,2750,2750,2750,2750,0
|
|
20240826,195000,289104920,2750,2750,2750,2750,0
|
|
20240826,194900,289104920,2750,2750,2750,2750,0
|
|
20240826,194800,289104920,2750,2750,2750,2750,0
|
|
20240826,194700,289104920,2750,2750,2750,2750,0
|
|
20240826,194600,289104920,2750,2750,2750,2750,0
|
|
20240826,194500,289104920,2750,2750,2750,2750,0
|
|
20240826,194400,289104920,2750,2750,2750,2750,0
|
|
20240826,194300,289104920,2750,2750,2750,2750,0
|
|
20240826,194200,289104920,2750,2750,2750,2750,0
|
|
20240826,194100,289104920,2750,2750,2750,2750,0
|
|
20240826,194000,289104920,2750,2750,2750,2750,0
|
|
20240826,193900,289104920,2750,2750,2750,2750,0
|
|
20240826,193800,289104920,2750,2750,2750,2750,0
|
|
20240826,193700,289104920,2750,2750,2750,2750,0
|
|
20240826,193600,289104920,2750,2750,2750,2750,0
|
|
20240826,193500,289104920,2750,2750,2750,2750,0
|
|
20240826,193400,289104920,2750,2750,2750,2750,0
|
|
20240826,193300,289104920,2750,2750,2750,2750,0
|
|
20240826,193200,289104920,2750,2750,2750,2750,0
|
|
20240826,193100,289104920,2750,2750,2750,2750,0
|
|
20240826,193000,289104920,2750,2750,2750,2750,0
|
|
20240826,192900,289104920,2750,2750,2750,2750,0
|
|
20240826,192800,289104920,2750,2750,2750,2750,0
|
|
20240826,192700,289104920,2750,2750,2750,2750,0
|
|
20240826,192600,289104920,2750,2750,2750,2750,0
|
|
20240826,192500,289104920,2750,2750,2750,2750,0
|
|
20240826,192400,289104920,2750,2750,2750,2750,0
|
|
20240826,192300,289104920,2750,2750,2750,2750,2550
|
|
20240826,192200,289104920,2750,2750,2750,2750,0
|
|
20240826,192100,289104920,2750,2750,2750,2750,0
|
|
20240826,192000,289104920,2750,2750,2750,2750,0
|
|
20240826,191900,289104920,2750,2750,2750,2750,0
|
|
20240826,191800,289104920,2750,2750,2750,2750,0
|
|
20240826,191700,289104920,2750,2750,2750,2750,0
|
|
20240826,191600,289104920,2750,2750,2750,2750,0
|
|
20240826,191500,289104920,2750,2750,2750,2750,0
|
|
20240826,191400,289104920,2750,2750,2750,2750,0
|
|
20240826,191300,289104920,2750,2750,2750,2750,0
|
|
20240826,191200,289104920,2750,2750,2750,2750,0
|
|
20240826,191100,289104920,2750,2750,2750,2750,0
|
|
20240826,191000,289104920,2750,2750,2750,2750,0
|
|
20240826,190900,289104920,2750,2750,2750,2750,0
|
|
20240826,190800,289104920,2750,2750,2750,2750,0
|
|
20240826,190700,289104920,2750,2750,2750,2750,0
|
|
20240826,190600,289104920,2750,2750,2750,2750,0
|
|
20240826,190500,289104920,2750,2750,2750,2750,0
|
|
20240826,190400,289104920,2750,2750,2750,2750,0
|
|
20240826,190300,289104920,2750,2750,2750,2750,0
|
|
20240826,190200,289104920,2750,2750,2750,2750,0
|
|
20240826,190100,289104920,2750,2750,2750,2750,0
|
|
20240826,190000,289104920,2750,2750,2750,2750,0
|
|
20240826,185900,289104920,2750,2750,2750,2750,0
|
|
20240826,185800,289104920,2750,2750,2750,2750,0
|
|
20240826,185700,289104920,2750,2750,2750,2750,0
|
|
20240826,185600,289104920,2750,2750,2750,2750,0
|
|
20240826,185500,289104920,2750,2750,2750,2750,0
|
|
20240826,185400,289104920,2750,2750,2750,2750,0
|
|
20240826,185300,289104920,2750,2750,2750,2750,2550
|
|
20240826,185200,289104920,2750,2750,2750,2750,0
|
|
20240826,185100,289104920,2750,2750,2750,2750,0
|
|
20240826,185000,289104920,2750,2750,2750,2750,0
|
|
20240826,184900,289104920,2750,2750,2750,2750,0
|
|
20240826,184800,289104920,2750,2750,2750,2750,0
|
|
20240826,184700,289104920,2750,2750,2750,2750,0
|
|
20240826,184600,289104920,2750,2750,2750,2750,0
|
|
20240826,184500,289104920,2750,2750,2750,2750,0
|
|
20240826,184400,289104920,2750,2750,2750,2750,0
|
|
20240826,184300,289104920,2750,2750,2750,2750,0
|
|
20240826,184200,289104920,2750,2750,2750,2750,0
|
|
20240826,184100,289104920,2750,2750,2750,2750,0
|
|
20240826,184000,289104920,2750,2750,2750,2750,0
|
|
20240826,183900,289104920,2750,2750,2750,2750,0
|
|
20240826,183800,289104920,2750,2750,2750,2750,0
|
|
20240826,183700,289104920,2750,2750,2750,2750,0
|
|
20240826,183600,289104920,2750,2750,2750,2750,0
|
|
20240826,183500,289104920,2750,2750,2750,2750,0
|
|
20240826,183400,289104920,2750,2750,2750,2750,0
|
|
20240826,183300,289104920,2750,2750,2750,2750,0
|
|
20240826,183200,289104920,2750,2750,2750,2750,0
|
|
20240826,183100,289104920,2750,2750,2750,2750,0
|
|
20240826,183000,289104920,2750,2750,2750,2750,0
|
|
20240826,182900,289104920,2750,2750,2750,2750,0
|
|
20240826,182800,289104920,2750,2750,2750,2750,0
|
|
20240826,182700,289104920,2750,2750,2750,2750,0
|
|
20240826,182600,289104920,2750,2750,2750,2750,0
|
|
20240826,182500,289104920,2750,2750,2750,2750,0
|
|
20240826,182400,289104920,2750,2750,2750,2750,0
|
|
20240826,182300,289104920,2750,2750,2750,2750,2550
|
|
20240826,182200,289104920,2750,2750,2750,2750,0
|
|
20240826,182100,289104920,2750,2750,2750,2750,0
|
|
20240826,182000,289104920,2750,2750,2750,2750,0
|
|
20240826,181900,289104920,2750,2750,2750,2750,0
|
|
20240826,181800,289104920,2750,2750,2750,2750,0
|
|
20240826,181700,289104920,2750,2750,2750,2750,0
|
|
20240826,181600,289104920,2750,2750,2750,2750,0
|
|
20240826,181500,289104920,2750,2750,2750,2750,0
|
|
20240826,181400,289104920,2750,2750,2750,2750,0
|
|
20240826,181300,289104920,2750,2750,2750,2750,0
|
|
20240826,181200,289104920,2750,2750,2750,2750,0
|
|
20240826,181100,289104920,2750,2750,2750,2750,0
|
|
20240826,181000,289104920,2750,2750,2750,2750,0
|
|
20240826,180900,289104920,2750,2750,2750,2750,0
|
|
20240826,180800,289104920,2750,2750,2750,2750,0
|
|
20240826,180700,289104920,2750,2750,2750,2750,0
|
|
20240826,180600,289104920,2750,2750,2750,2750,0
|
|
20240826,180500,289104920,2750,2750,2750,2750,0
|
|
20240826,180400,289104920,2750,2750,2750,2750,0
|
|
20240826,180300,289104920,2750,2750,2750,2750,0
|
|
20240826,180200,289104920,2750,2750,2750,2750,0
|
|
20240826,180100,289104920,2750,2750,2750,2750,0
|
|
20240826,180000,289104920,2750,2750,2750,2750,0
|
|
20240826,175900,289104920,2750,2750,2750,2750,0
|
|
20240826,175800,289104920,2750,2750,2750,2750,0
|
|
20240826,175700,289104920,2750,2750,2750,2750,0
|
|
20240826,175600,289104920,2750,2750,2750,2750,0
|
|
20240826,175500,289104920,2750,2750,2750,2750,0
|
|
20240826,175400,289104920,2750,2750,2750,2750,0
|
|
20240826,175300,289104920,2750,2750,2750,2750,2550
|
|
20240826,175200,289104920,2750,2750,2750,2750,0
|
|
20240826,175100,289104920,2750,2750,2750,2750,0
|
|
20240826,175000,289104920,2750,2750,2750,2750,0
|
|
20240826,174900,289104920,2750,2750,2750,2750,0
|
|
20240826,174800,289104920,2750,2750,2750,2750,0
|
|
20240826,174700,289104920,2750,2750,2750,2750,0
|
|
20240826,174600,289104920,2750,2750,2750,2750,0
|
|
20240826,174500,289104920,2750,2750,2750,2750,0
|
|
20240826,174400,289104920,2750,2750,2750,2750,0
|
|
20240826,174300,289104920,2750,2750,2750,2750,0
|
|
20240826,174200,289104920,2750,2750,2750,2750,0
|
|
20240826,174100,289104920,2750,2750,2750,2750,0
|
|
20240826,174000,289104920,2750,2750,2750,2750,0
|
|
20240826,173900,289104920,2750,2750,2750,2750,0
|
|
20240826,173800,289104920,2750,2750,2750,2750,0
|
|
20240826,173700,289104920,2750,2750,2750,2750,0
|
|
20240826,173600,289104920,2750,2750,2750,2750,0
|
|
20240826,173500,289104920,2750,2750,2750,2750,0
|
|
20240826,173400,289104920,2750,2750,2750,2750,0
|
|
20240826,173300,289104920,2750,2750,2750,2750,0
|
|
20240826,173200,289104920,2750,2750,2750,2750,0
|
|
20240826,173100,289104920,2750,2750,2750,2750,0
|
|
20240826,173000,289104920,2750,2750,2750,2750,0
|
|
20240826,172900,289104920,2750,2750,2750,2750,0
|
|
20240826,172800,289104920,2750,2750,2750,2750,0
|
|
20240826,172700,289104920,2750,2750,2750,2750,0
|
|
20240826,172600,289104920,2750,2750,2750,2750,0
|
|
20240826,172500,289104920,2750,2750,2750,2750,0
|
|
20240826,172400,289104920,2750,2750,2750,2750,0
|
|
20240826,172300,289104920,2750,2750,2750,2750,2550
|
|
20240826,172200,289104920,2750,2750,2750,2750,0
|
|
20240826,172100,289104920,2750,2750,2750,2750,0
|
|
20240826,172000,289104920,2750,2750,2750,2750,0
|
|
20240826,171900,289104920,2750,2750,2750,2750,0
|
|
20240826,171800,289104920,2750,2750,2750,2750,0
|
|
20240826,171700,289104920,2750,2750,2750,2750,0
|
|
20240826,171600,289104920,2750,2750,2750,2750,0
|
|
20240826,171500,289104920,2750,2750,2750,2750,0
|
|
20240826,171400,289104920,2750,2750,2750,2750,0
|
|
20240826,171300,289104920,2750,2750,2750,2750,0
|
|
20240826,171200,289104920,2750,2750,2750,2750,0
|
|
20240826,171100,289104920,2750,2750,2750,2750,0
|
|
20240826,171000,289104920,2750,2750,2750,2750,0
|
|
20240826,170900,289104920,2750,2750,2750,2750,0
|
|
20240826,170800,289104920,2750,2750,2750,2750,0
|
|
20240826,170700,289104920,2750,2750,2750,2750,0
|
|
20240826,170600,289104920,2750,2750,2750,2750,0
|
|
20240826,170500,289104920,2750,2750,2750,2750,0
|
|
20240826,170400,289104920,2750,2750,2750,2750,0
|
|
20240826,170300,289104920,2750,2750,2750,2750,0
|
|
20240826,170200,289104920,2750,2750,2750,2750,0
|
|
20240826,170100,289104920,2750,2750,2750,2750,0
|
|
20240826,170000,289104920,2750,2750,2750,2750,0
|
|
20240826,165900,289104920,2750,2750,2750,2750,0
|
|
20240826,165800,289104920,2750,2750,2750,2750,0
|
|
20240826,165700,289104920,2750,2750,2750,2750,0
|
|
20240826,165600,289104920,2750,2750,2750,2750,0
|
|
20240826,165500,289104920,2750,2750,2750,2750,0
|
|
20240826,165400,289104920,2750,2750,2750,2750,0
|
|
20240826,165300,289104920,2750,2750,2750,2750,2550
|
|
20240826,165200,289104920,2750,2750,2750,2750,0
|
|
20240826,165100,289104920,2750,2750,2750,2750,0
|
|
20240826,165000,289104920,2750,2750,2750,2750,0
|
|
20240826,164900,289104920,2750,2750,2750,2750,0
|
|
20240826,164800,289104920,2750,2750,2750,2750,0
|
|
20240826,164700,289104920,2750,2750,2750,2750,0
|
|
20240826,164600,289104920,2750,2750,2750,2750,0
|
|
20240826,164500,289104920,2750,2750,2750,2750,0
|
|
20240826,164400,289104920,2750,2750,2750,2750,0
|
|
20240826,164300,289104920,2750,2750,2750,2750,0
|
|
20240826,164200,289104920,2750,2750,2750,2750,0
|
|
20240826,164100,289104920,2750,2750,2750,2750,0
|
|
20240826,164000,289104920,2750,2750,2750,2750,0
|
|
20240826,163900,289104920,2750,2750,2750,2750,0
|
|
20240826,163800,289104920,2750,2750,2750,2750,0
|
|
20240826,163700,289104920,2750,2750,2750,2750,0
|
|
20240826,163600,289104920,2750,2750,2750,2750,0
|
|
20240826,163500,289104920,2750,2750,2750,2750,0
|
|
20240826,163400,289104920,2750,2750,2750,2750,0
|
|
20240826,163300,289104920,2750,2750,2750,2750,0
|
|
20240826,163200,289104920,2750,2750,2750,2750,0
|
|
20240826,163100,289104920,2750,2750,2750,2750,0
|
|
20240826,163000,289104920,2750,2750,2750,2750,0
|
|
20240826,162900,289104920,2750,2750,2750,2750,0
|
|
20240826,162800,289104920,2750,2750,2750,2750,0
|
|
20240826,162700,289104920,2750,2750,2750,2750,0
|
|
20240826,162600,289104920,2750,2750,2750,2750,0
|
|
20240826,162500,289104920,2750,2750,2750,2750,0
|
|
20240826,162400,289104920,2750,2750,2750,2750,0
|
|
20240826,162300,289104920,2750,2750,2750,2750,2550
|
|
20240826,162200,289104920,2750,2750,2750,2750,0
|
|
20240826,162100,289104920,2750,2750,2750,2750,0
|
|
20240826,162000,289104920,2750,2750,2750,2750,0
|
|
20240826,161900,289104920,2750,2750,2750,2750,0
|
|
20240826,161800,289104920,2750,2750,2750,2750,0
|
|
20240826,161700,289104920,2750,2750,2750,2750,0
|
|
20240826,161600,289104920,2750,2750,2750,2750,0
|
|
20240826,161500,289104920,2750,2750,2750,2750,0
|
|
20240826,161400,289104920,2750,2750,2750,2750,0
|
|
20240826,161300,289104920,2750,2750,2750,2750,0
|
|
20240826,161200,289104920,2750,2750,2750,2750,0
|
|
20240826,161100,289104920,2750,2750,2750,2750,0
|
|
20240826,161000,289104920,2750,2750,2750,2750,0
|
|
20240826,160900,289104920,2750,2750,2750,2750,0
|
|
20240826,160800,289104920,2750,2750,2750,2750,0
|
|
20240826,160700,289104920,2750,2750,2750,2750,0
|
|
20240826,160600,289104920,2750,2750,2750,2750,0
|
|
20240826,160500,289104920,2750,2750,2750,2750,0
|
|
20240826,160400,289104920,2750,2750,2750,2750,0
|
|
20240826,160300,289104920,2750,2750,2750,2750,0
|
|
20240826,160200,289104920,2750,2750,2750,2750,0
|
|
20240826,160100,289104920,2750,2750,2750,2750,0
|
|
20240826,160000,289104920,2750,2750,2750,2750,0
|
|
20240826,155900,289104920,2750,2750,2750,2750,0
|
|
20240826,155800,289104920,2750,2750,2750,2750,0
|
|
20240826,155700,289104920,2750,2750,2750,2750,0
|
|
20240826,155600,289104920,2750,2750,2750,2750,0
|
|
20240826,155500,289104920,2750,2750,2750,2750,0
|
|
20240826,155400,289104920,2750,2750,2750,2750,0
|
|
20240826,155300,289104920,2750,2750,2750,2750,2550
|
|
20240826,155200,289104920,2750,2750,2750,2750,0
|
|
20240826,155100,289104920,2750,2750,2750,2750,0
|
|
20240826,155000,289104920,2750,2750,2750,2750,0
|
|
20240826,154900,289104920,2750,2750,2750,2750,0
|
|
20240826,154800,289104920,2750,2750,2750,2750,0
|
|
20240826,154700,289104920,2750,2750,2750,2750,0
|
|
20240826,154600,289104920,2750,2750,2750,2750,0
|
|
20240826,154500,289104920,2750,2750,2750,2750,0
|
|
20240826,154400,289104920,2750,2750,2750,2750,0
|
|
20240826,154300,289104920,2750,2750,2750,2750,0
|
|
20240826,154200,289104920,2750,2750,2750,2750,0
|
|
20240826,154100,289104920,2750,2750,2750,2750,0
|
|
20240826,154000,289104920,2750,2750,2750,2750,0
|
|
20240826,153900,289104920,2750,2750,2750,2750,0
|
|
20240826,153800,289104920,2750,2750,2750,2750,0
|
|
20240826,153700,289104920,2750,2750,2750,2750,0
|
|
20240826,153600,289104920,2750,2750,2750,2750,0
|
|
20240826,153500,289104920,2750,2750,2750,2750,0
|
|
20240826,153400,289104920,2750,2750,2750,2750,0
|
|
20240826,153300,289104920,2750,2750,2750,2750,0
|
|
20240826,153200,289104920,2750,2750,2750,2750,0
|
|
20240826,153100,289104920,2750,2750,2750,2750,0
|
|
20240826,153000,289104920,2750,2750,2750,2750,2550
|
|
20240826,152900,282092420,2725,2725,2725,2725,0
|
|
20240826,152800,282092420,2725,2725,2725,2725,0
|
|
20240826,152700,282092420,2725,2725,2725,2725,0
|
|
20240826,152600,282092420,2725,2725,2725,2725,0
|
|
20240826,152500,282092420,2725,2725,2725,2725,0
|
|
20240826,152400,282092420,2725,2725,2725,2725,0
|
|
20240826,152300,282092420,2725,2725,2725,2725,0
|
|
20240826,152200,282092420,2725,2725,2725,2725,0
|
|
20240826,152100,282092420,2725,2725,2725,2725,0
|
|
20240826,152000,282092420,2725,2725,2725,2725,0
|
|
20240826,151900,282092420,2725,2720,2730,2705,32
|
|
20240826,151800,282005185,2715,2730,2730,2705,465
|
|
20240826,151700,280744680,2725,2725,2725,2725,0
|
|
20240826,151600,280744680,2725,2720,2735,2705,88
|
|
20240826,151500,280506495,2710,2715,2715,2710,270
|
|
20240826,151400,279774445,2715,2725,2730,2715,66
|
|
20240826,151300,279595160,2730,2730,2730,2730,0
|
|
20240826,151200,279595160,2730,2730,2730,2730,1
|
|
20240826,151100,279592430,2730,2730,2730,2730,1
|
|
20240826,151000,279589700,2725,2725,2725,2725,0
|
|
20240826,150900,279589700,2725,2740,2740,2725,2
|
|
20240826,150800,279584235,2730,2730,2730,2730,2
|
|
20240826,150700,279578775,2735,2735,2735,2735,3
|
|
20240826,150600,279570570,2750,2750,2750,2750,1
|
|
20240826,150500,279567820,2730,2730,2730,2730,0
|
|
20240826,150400,279567820,2730,2730,2730,2730,55
|
|
20240826,150300,279417670,2750,2730,2750,2730,4
|
|
20240826,150200,279406705,2735,2725,2735,2725,281
|
|
20240826,150100,278639575,2725,2725,2725,2725,0
|
|
20240826,150000,278639575,2725,2725,2725,2725,0
|
|
20240826,145900,278639575,2725,2725,2725,2725,0
|
|
20240826,145800,278639575,2725,2725,2725,2725,1
|
|
20240826,145700,278636850,2710,2715,2715,2710,94
|
|
20240826,145600,278381810,2730,2730,2730,2730,0
|
|
20240826,145500,278381810,2730,2730,2730,2730,1
|
|
20240826,145400,278379080,2715,2715,2715,2715,64
|
|
20240826,145300,278205320,2715,2715,2715,2715,0
|
|
20240826,145200,278205320,2715,2715,2715,2715,67
|
|
20240826,145100,278023415,2735,2720,2735,2705,815
|
|
20240826,145000,275813650,2730,2730,2730,2730,0
|
|
20240826,144900,275813650,2730,2730,2730,2730,0
|
|
20240826,144800,275813650,2730,2730,2730,2730,730
|
|
20240826,144700,273820750,2725,2725,2725,2725,0
|
|
20240826,144600,273820750,2725,2725,2725,2725,1
|
|
20240826,144500,273818025,2730,2730,2730,2730,0
|
|
20240826,144400,273818025,2730,2730,2730,2730,0
|
|
20240826,144300,273818025,2730,2715,2730,2715,80
|
|
20240826,144200,273600810,2715,2720,2720,2715,80
|
|
20240826,144100,273383595,2720,2720,2720,2720,98
|
|
20240826,144000,273117035,2725,2730,2730,2725,22
|
|
20240826,143900,273057080,2735,2740,2740,2735,4
|
|
20240826,143800,273046130,2740,2740,2740,2740,2
|
|
20240826,143700,273040650,2755,2755,2755,2755,0
|
|
20240826,143600,273040650,2755,2755,2755,2755,0
|
|
20240826,143500,273040650,2755,2730,2755,2730,2000
|
|
20240826,143400,267541675,2725,2725,2725,2725,0
|
|
20240826,143300,267541675,2725,2725,2725,2725,0
|
|
20240826,143200,267541675,2725,2725,2725,2725,0
|
|
20240826,143100,267541675,2725,2725,2725,2725,0
|
|
20240826,143000,267541675,2725,2725,2725,2725,0
|
|
20240826,142900,267541675,2725,2725,2725,2725,0
|
|
20240826,142800,267541675,2725,2725,2725,2725,0
|
|
20240826,142700,267541675,2725,2725,2725,2725,0
|
|
20240826,142600,267541675,2725,2725,2725,2725,0
|
|
20240826,142500,267541675,2725,2725,2725,2725,79
|
|
20240826,142400,267326400,2725,2720,2725,2720,5
|
|
20240826,142300,267312795,2725,2725,2725,2725,0
|
|
20240826,142200,267312795,2725,2725,2725,2725,0
|
|
20240826,142100,267312795,2725,2725,2725,2725,0
|
|
20240826,142000,267312795,2725,2725,2725,2725,0
|
|
20240826,141900,267312795,2725,2725,2725,2725,0
|
|
20240826,141800,267312795,2725,2725,2725,2725,0
|
|
20240826,141700,267312795,2725,2725,2725,2725,0
|
|
20240826,141600,267312795,2725,2725,2725,2725,0
|
|
20240826,141500,267312795,2725,2725,2725,2725,2
|
|
20240826,141400,267307345,2725,2725,2725,2725,1
|
|
20240826,141300,267304620,2725,2725,2725,2725,1
|
|
20240826,141200,267301895,2725,2725,2725,2725,0
|
|
20240826,141100,267301895,2725,2725,2725,2725,0
|
|
20240826,141000,267301895,2725,2725,2725,2725,0
|
|
20240826,140900,267301895,2725,2725,2725,2725,0
|
|
20240826,140800,267301895,2725,2725,2725,2725,0
|
|
20240826,140700,267301895,2725,2725,2725,2725,0
|
|
20240826,140600,267301895,2725,2725,2725,2725,2
|
|
20240826,140500,267296445,2715,2715,2715,2715,0
|
|
20240826,140400,267296445,2715,2715,2715,2715,0
|
|
20240826,140300,267296445,2715,2715,2715,2715,0
|
|
20240826,140200,267296445,2715,2715,2715,2715,100
|
|
20240826,140100,267024945,2720,2720,2720,2720,0
|
|
20240826,140000,267024945,2720,2720,2720,2720,452
|
|
20240826,135900,265795505,2720,2720,2720,2720,0
|
|
20240826,135800,265795505,2720,2720,2720,2720,0
|
|
20240826,135700,265795505,2720,2720,2720,2720,0
|
|
20240826,135600,265795505,2720,2720,2720,2720,0
|
|
20240826,135500,265795505,2720,2720,2720,2720,0
|
|
20240826,135400,265795505,2720,2720,2720,2720,1
|
|
20240826,135300,265792785,2720,2720,2720,2720,0
|
|
20240826,135200,265792785,2720,2720,2720,2720,3
|
|
20240826,135100,265784625,2725,2725,2725,2725,0
|
|
20240826,135000,265784625,2725,2725,2725,2725,0
|
|
20240826,134900,265784625,2725,2725,2725,2725,0
|
|
20240826,134800,265784625,2725,2725,2725,2725,1
|
|
20240826,134700,265781900,2730,2730,2730,2730,0
|
|
20240826,134600,265781900,2730,2730,2730,2730,1
|
|
20240826,134500,265779170,2735,2735,2735,2735,0
|
|
20240826,134400,265779170,2735,2735,2735,2735,0
|
|
20240826,134300,265779170,2735,2735,2735,2735,0
|
|
20240826,134200,265779170,2735,2735,2735,2735,0
|
|
20240826,134100,265779170,2735,2735,2735,2735,1
|
|
20240826,134000,265776435,2735,2735,2735,2735,0
|
|
20240826,133900,265776435,2735,2735,2735,2735,0
|
|
20240826,133800,265776435,2735,2735,2735,2735,1
|
|
20240826,133700,265773700,2715,2715,2715,2715,0
|
|
20240826,133600,265773700,2715,2715,2715,2715,0
|
|
20240826,133500,265773700,2715,2715,2715,2715,0
|
|
20240826,133400,265773700,2715,2715,2715,2715,0
|
|
20240826,133300,265773700,2715,2715,2715,2715,0
|
|
20240826,133200,265773700,2715,2720,2720,2715,106
|
|
20240826,133100,265485900,2725,2725,2725,2725,0
|
|
20240826,133000,265485900,2725,2725,2725,2725,516
|
|
20240826,132900,264079800,2730,2730,2730,2730,0
|
|
20240826,132800,264079800,2730,2730,2730,2730,74
|
|
20240826,132700,263877780,2735,2735,2735,2735,0
|
|
20240826,132600,263877780,2735,2735,2735,2735,0
|
|
20240826,132500,263877780,2735,2735,2735,2735,0
|
|
20240826,132400,263877780,2735,2735,2735,2735,1
|
|
20240826,132300,263875045,2735,2735,2735,2735,0
|
|
20240826,132200,263875045,2735,2735,2735,2735,0
|
|
20240826,132100,263875045,2735,2735,2735,2735,0
|
|
20240826,132000,263875045,2735,2735,2735,2735,0
|
|
20240826,131900,263875045,2735,2735,2735,2735,0
|
|
20240826,131800,263875045,2735,2735,2735,2735,1
|
|
20240826,131700,263872310,2730,2730,2730,2730,0
|
|
20240826,131600,263872310,2730,2730,2730,2730,43
|
|
20240826,131500,263754920,2735,2735,2735,2735,0
|
|
20240826,131400,263754920,2735,2735,2735,2735,0
|
|
20240826,131300,263754920,2735,2735,2735,2735,0
|
|
20240826,131200,263754920,2735,2735,2735,2735,1
|
|
20240826,131100,263752185,2730,2730,2730,2730,0
|
|
20240826,131000,263752185,2730,2730,2730,2730,78
|
|
20240826,130900,263539245,2735,2735,2735,2735,1
|
|
20240826,130800,263536510,2735,2735,2735,2735,0
|
|
20240826,130700,263536510,2735,2735,2735,2735,0
|
|
20240826,130600,263536510,2735,2735,2735,2735,0
|
|
20240826,130500,263536510,2735,2735,2735,2735,0
|
|
20240826,130400,263536510,2735,2735,2735,2735,0
|
|
20240826,130300,263536510,2735,2735,2735,2735,0
|
|
20240826,130200,263536510,2735,2735,2735,2735,0
|
|
20240826,130100,263536510,2735,2735,2735,2735,0
|
|
20240826,130000,263536510,2735,2735,2735,2735,1
|
|
20240826,125900,263533775,2730,2730,2730,2730,1
|
|
20240826,125800,263531045,2735,2735,2735,2735,0
|
|
20240826,125700,263531045,2735,2735,2735,2735,0
|
|
20240826,125600,263531045,2735,2735,2735,2735,0
|
|
20240826,125500,263531045,2735,2735,2735,2735,0
|
|
20240826,125400,263531045,2735,2735,2735,2735,0
|
|
20240826,125300,263531045,2735,2735,2735,2735,0
|
|
20240826,125200,263531045,2735,2735,2735,2735,21
|
|
20240826,125100,263473610,2735,2735,2735,2735,0
|
|
20240826,125000,263473610,2735,2735,2735,2735,1
|
|
20240826,124900,263470875,2740,2740,2740,2740,1
|
|
20240826,124800,263468135,2745,2745,2745,2745,67
|
|
20240826,124700,263284220,2750,2750,2750,2750,0
|
|
20240826,124600,263284220,2750,2740,2750,2740,150
|
|
20240826,124500,262872730,2735,2735,2735,2735,0
|
|
20240826,124400,262872730,2735,2735,2735,2735,15
|
|
20240826,124300,262831705,2740,2730,2740,2725,885
|
|
20240826,124200,260419700,2735,2735,2735,2735,0
|
|
20240826,124100,260419700,2735,2735,2735,2735,20
|
|
20240826,124000,260365000,2735,2735,2735,2735,0
|
|
20240826,123900,260365000,2735,2735,2735,2735,1
|
|
20240826,123800,260362265,2740,2740,2740,2740,2
|
|
20240826,123700,260356785,2750,2725,2750,2725,26
|
|
20240826,123600,260285910,2725,2725,2725,2725,1147
|
|
20240826,123500,257160335,2750,2730,2750,2730,3000
|
|
20240826,123400,248933430,2730,2730,2730,2730,1
|
|
20240826,123300,248930700,2730,2730,2730,2730,0
|
|
20240826,123200,248930700,2730,2730,2730,2730,1
|
|
20240826,123100,248927970,2710,2710,2710,2710,1
|
|
20240826,123000,248925260,2715,2715,2715,2715,0
|
|
20240826,122900,248925260,2715,2715,2715,2715,0
|
|
20240826,122800,248925260,2715,2715,2715,2715,0
|
|
20240826,122700,248925260,2715,2715,2715,2715,0
|
|
20240826,122600,248925260,2715,2715,2715,2715,0
|
|
20240826,122500,248925260,2715,2725,2725,2715,103
|
|
20240826,122400,248645600,2730,2730,2730,2730,0
|
|
20240826,122300,248645600,2730,2730,2730,2730,2
|
|
20240826,122200,248640140,2715,2725,2725,2715,312
|
|
20240826,122100,247792960,2730,2730,2730,2730,2
|
|
20240826,122000,247787500,2735,2735,2735,2735,100
|
|
20240826,121900,247514000,2735,2735,2735,2735,0
|
|
20240826,121800,247514000,2735,2735,2735,2735,0
|
|
20240826,121700,247514000,2735,2740,2740,2735,18
|
|
20240826,121600,247464685,2740,2740,2740,2740,40
|
|
20240826,121500,247355085,2740,2740,2740,2740,2
|
|
20240826,121400,247349605,2740,2740,2740,2740,200
|
|
20240826,121300,246801605,2740,2740,2740,2740,0
|
|
20240826,121200,246801605,2740,2740,2740,2740,0
|
|
20240826,121100,246801605,2740,2740,2740,2740,0
|
|
20240826,121000,246801605,2740,2740,2740,2740,0
|
|
20240826,120900,246801605,2740,2740,2740,2740,500
|
|
20240826,120800,245431605,2740,2740,2740,2740,0
|
|
20240826,120700,245431605,2740,2740,2740,2740,0
|
|
20240826,120600,245431605,2740,2740,2740,2740,0
|
|
20240826,120500,245431605,2740,2740,2740,2740,0
|
|
20240826,120400,245431605,2740,2740,2740,2740,179
|
|
20240826,120300,244941145,2735,2735,2735,2735,0
|
|
20240826,120200,244941145,2735,2735,2735,2735,200
|
|
20240826,120100,244394145,2740,2730,2740,2730,1403
|
|
20240826,120000,240551955,2730,2740,2740,2730,82
|
|
20240826,115900,240327470,2740,2745,2745,2730,242
|
|
20240826,115800,239663575,2740,2720,2740,2720,2929
|
|
20240826,115700,231649265,2715,2715,2715,2715,74
|
|
20240826,115600,231448355,2715,2715,2715,2715,0
|
|
20240826,115500,231448355,2715,2715,2715,2715,0
|
|
20240826,115400,231448355,2715,2715,2715,2715,1
|
|
20240826,115300,231445640,2715,2715,2715,2715,0
|
|
20240826,115200,231445640,2715,2715,2715,2715,0
|
|
20240826,115100,231445640,2715,2715,2715,2715,0
|
|
20240826,115000,231445640,2715,2715,2715,2715,19
|
|
20240826,114900,231394055,2715,2715,2715,2715,10
|
|
20240826,114800,231366905,2715,2715,2715,2715,0
|
|
20240826,114700,231366905,2715,2715,2715,2715,0
|
|
20240826,114600,231366905,2715,2715,2715,2715,0
|
|
20240826,114500,231366905,2715,2715,2715,2715,0
|
|
20240826,114400,231366905,2715,2715,2715,2715,1
|
|
20240826,114300,231364190,2715,2715,2715,2715,2
|
|
20240826,114200,231358760,2700,2700,2700,2700,180
|
|
20240826,114100,230872760,2700,2700,2700,2700,0
|
|
20240826,114000,230872760,2700,2700,2700,2700,0
|
|
20240826,113900,230872760,2700,2700,2700,2700,0
|
|
20240826,113800,230872760,2700,2700,2700,2700,0
|
|
20240826,113700,230872760,2700,2700,2700,2700,6
|
|
20240826,113600,230856560,2710,2710,2710,2710,0
|
|
20240826,113500,230856560,2710,2710,2710,2710,69
|
|
20240826,113400,230669570,2715,2715,2715,2715,0
|
|
20240826,113300,230669570,2715,2715,2715,2715,1
|
|
20240826,113200,230666855,2700,2700,2700,2700,0
|
|
20240826,113100,230666855,2700,2710,2710,2700,46
|
|
20240826,113000,230542645,2715,2720,2725,2715,4
|
|
20240826,112900,230531770,2740,2740,2740,2740,0
|
|
20240826,112800,230531770,2740,2715,2740,2715,2000
|
|
20240826,112700,225068250,2715,2715,2715,2715,0
|
|
20240826,112600,225068250,2715,2715,2715,2715,821
|
|
20240826,112500,222839235,2700,2705,2705,2700,1125
|
|
20240826,112400,219798800,2710,2710,2710,2710,12
|
|
20240826,112300,219766280,2715,2715,2715,2715,540
|
|
20240826,112200,218300180,2705,2705,2705,2705,0
|
|
20240826,112100,218300180,2705,2705,2705,2705,0
|
|
20240826,112000,218300180,2705,2705,2705,2705,25
|
|
20240826,111900,218232555,2715,2710,2715,2710,1003
|
|
20240826,111800,215514410,2715,2715,2715,2710,1059
|
|
20240826,111700,212644510,2720,2720,2720,2720,1
|
|
20240826,111600,212641790,2720,2710,2720,2710,3
|
|
20240826,111500,212633645,2710,2715,2720,2710,48
|
|
20240826,111400,212503350,2720,2720,2720,2720,2
|
|
20240826,111300,212497910,2725,2725,2725,2725,5
|
|
20240826,111200,212484285,2715,2725,2725,2715,3300
|
|
20240826,111100,203507230,2730,2730,2730,2730,0
|
|
20240826,111000,203507230,2730,2745,2745,2730,1834
|
|
20240826,110900,198500355,2750,2750,2750,2750,0
|
|
20240826,110800,198500355,2750,2750,2750,2750,55
|
|
20240826,110700,198349105,2750,2750,2750,2750,0
|
|
20240826,110600,198349105,2750,2750,2750,2750,10
|
|
20240826,110500,198321605,2750,2750,2750,2750,0
|
|
20240826,110400,198321605,2750,2755,2755,2750,417
|
|
20240826,110300,197172780,2750,2750,2750,2750,1
|
|
20240826,110200,197170030,2745,2745,2745,2745,0
|
|
20240826,110100,197170030,2745,2745,2745,2745,11637
|
|
20240826,110000,165226465,2745,2745,2745,2745,0
|
|
20240826,105900,165226465,2745,2745,2745,2745,0
|
|
20240826,105800,165226465,2745,2745,2745,2745,0
|
|
20240826,105700,165226465,2745,2745,2745,2745,0
|
|
20240826,105600,165226465,2745,2745,2745,2745,0
|
|
20240826,105500,165226465,2745,2750,2750,2745,11505
|
|
20240826,105400,133645230,2755,2755,2755,2755,0
|
|
20240826,105300,133645230,2755,2760,2760,2755,2
|
|
20240826,105200,133639715,2755,2750,2755,2745,5080
|
|
20240826,105100,119694305,2755,2755,2755,2755,500
|
|
20240826,105000,118316805,2755,2755,2755,2755,0
|
|
20240826,104900,118316805,2755,2755,2755,2755,1
|
|
20240826,104800,118314050,2755,2755,2755,2755,0
|
|
20240826,104700,118314050,2755,2755,2755,2755,100
|
|
20240826,104600,118038550,2755,2755,2755,2755,401
|
|
20240826,104500,116933795,2755,2755,2755,2755,500
|
|
20240826,104400,115556295,2755,2755,2755,2755,0
|
|
20240826,104300,115556295,2755,2755,2760,2755,5
|
|
20240826,104200,115542515,2760,2745,2760,2745,774
|
|
20240826,104100,113417870,2745,2755,2755,2745,7000
|
|
20240826,104000,94191825,2760,2760,2760,2760,0
|
|
20240826,103900,94191825,2760,2760,2760,2760,0
|
|
20240826,103800,94191825,2760,2760,2760,2760,1
|
|
20240826,103700,94189065,2760,2760,2760,2760,15
|
|
20240826,103600,94147665,2765,2765,2765,2765,0
|
|
20240826,103500,94147665,2765,2760,2765,2760,3
|
|
20240826,103400,94139380,2760,2760,2760,2760,0
|
|
20240826,103300,94139380,2760,2760,2760,2760,0
|
|
20240826,103200,94139380,2760,2765,2765,2760,61
|
|
20240826,103100,93971015,2760,2760,2760,2760,0
|
|
20240826,103000,93971015,2760,2760,2760,2760,261
|
|
20240826,102900,93250655,2755,2755,2755,2755,0
|
|
20240826,102800,93250655,2755,2755,2755,2755,0
|
|
20240826,102700,93250655,2755,2755,2755,2755,2
|
|
20240826,102600,93245145,2755,2755,2755,2755,0
|
|
20240826,102500,93245145,2755,2755,2755,2755,90
|
|
20240826,102400,92997195,2755,2755,2755,2755,900
|
|
20240826,102300,90517695,2760,2760,2760,2760,286
|
|
20240826,102200,89728335,2765,2765,2765,2765,0
|
|
20240826,102100,89728335,2765,2765,2765,2765,0
|
|
20240826,102000,89728335,2765,2765,2765,2765,10
|
|
20240826,101900,89700685,2760,2760,2760,2760,0
|
|
20240826,101800,89700685,2760,2760,2760,2760,0
|
|
20240826,101700,89700685,2760,2765,2765,2760,6503
|
|
20240826,101600,71752395,2760,2760,2760,2760,1391
|
|
20240826,101500,67913235,2745,2755,2755,2745,3432
|
|
20240826,101400,58487095,2760,2760,2760,2760,0
|
|
20240826,101300,58487095,2760,2760,2760,2760,0
|
|
20240826,101200,58487095,2760,2755,2760,2750,420
|
|
20240826,101100,57330515,2755,2755,2755,2755,300
|
|
20240826,101000,56504015,2755,2750,2755,2750,117
|
|
20240826,100900,56181780,2745,2745,2745,2745,0
|
|
20240826,100800,56181780,2745,2745,2745,2745,198
|
|
20240826,100700,55638270,2745,2745,2745,2745,150
|
|
20240826,100600,55226520,2745,2745,2745,2745,0
|
|
20240826,100500,55226520,2745,2745,2745,2745,1
|
|
20240826,100400,55223775,2730,2730,2730,2730,179
|
|
20240826,100300,54735105,2740,2740,2740,2740,0
|
|
20240826,100200,54735105,2740,2740,2740,2740,135
|
|
20240826,100100,54365205,2740,2740,2740,2740,324
|
|
20240826,100000,53477445,2740,2745,2745,2740,130
|
|
20240826,095900,53121095,2745,2745,2745,2745,148
|
|
20240826,095800,52714835,2745,2745,2745,2745,360
|
|
20240826,095700,51726635,2745,2745,2745,2745,0
|
|
20240826,095600,51726635,2745,2745,2745,2745,0
|
|
20240826,095500,51726635,2745,2745,2745,2745,25
|
|
20240826,095400,51658010,2745,2750,2750,2745,701
|
|
20240826,095300,49733760,2745,2745,2745,2745,0
|
|
20240826,095200,49733760,2745,2755,2755,2745,101
|
|
20240826,095100,49456495,2755,2755,2755,2755,0
|
|
20240826,095000,49456495,2755,2750,2755,2750,38
|
|
20240826,094900,49351990,2750,2750,2750,2750,0
|
|
20240826,094800,49351990,2750,2750,2750,2750,1
|
|
20240826,094700,49349240,2750,2750,2750,2750,2
|
|
20240826,094600,49343740,2750,2750,2750,2750,0
|
|
20240826,094500,49343740,2750,2750,2750,2750,30
|
|
20240826,094400,49261240,2745,2745,2745,2745,1
|
|
20240826,094300,49258495,2750,2750,2750,2750,0
|
|
20240826,094200,49258495,2750,2750,2750,2750,37
|
|
20240826,094100,49156745,2750,2750,2755,2750,135
|
|
20240826,094000,48785485,2755,2755,2755,2755,99
|
|
20240826,093900,48512740,2760,2755,2760,2755,3
|
|
20240826,093800,48504470,2770,2770,2770,2770,4
|
|
20240826,093700,48493390,2755,2770,2770,2755,7
|
|
20240826,093600,48474045,2740,2740,2740,2740,0
|
|
20240826,093500,48474045,2740,2745,2745,2740,201
|
|
20240826,093400,47922305,2755,2755,2755,2755,0
|
|
20240826,093300,47922305,2755,2745,2790,2745,3213
|
|
20240826,093200,38988585,2765,2765,2765,2765,4
|
|
20240826,093100,38977525,2765,2745,2765,2745,1152
|
|
20240826,093000,35813970,2785,2740,2785,2735,3559
|
|
20240826,092900,25964640,2745,2745,2750,2745,3
|
|
20240826,092800,25956400,2745,2730,2745,2730,63
|
|
20240826,092700,25784345,2780,2725,2780,2725,431
|
|
20240826,092600,24589370,2730,2725,2785,2725,1592
|
|
20240826,092500,20202920,2725,2725,2725,2725,4
|
|
20240826,092400,20192020,2765,2720,2765,2720,1192
|
|
20240826,092300,16907220,2770,2710,2775,2710,3178
|
|
20240826,092200,8149440,2715,2715,2715,2715,0
|
|
20240826,092100,8149440,2715,2715,2715,2715,13
|
|
20240826,092000,8114145,2720,2720,2720,2720,2
|
|
20240826,091900,8108705,2705,2710,2715,2705,81
|
|
20240826,091800,7889560,2710,2705,2710,2705,16
|
|
20240826,091700,7846205,2700,2700,2700,2700,1
|
|
20240826,091600,7843505,2695,2715,2715,2695,903
|
|
20240826,091500,5402520,2710,2710,2710,2710,2
|
|
20240826,091400,5397100,2705,2705,2705,2705,287
|
|
20240826,091300,4620765,2705,2725,2725,2705,52
|
|
20240826,091200,4479955,2725,2730,2730,2725,278
|
|
20240826,091100,3721160,2735,2735,2735,2735,18
|
|
20240826,091000,3671930,2740,2740,2740,2740,1
|
|
20240826,090900,3669190,2745,2735,2745,2735,8
|
|
20240826,090800,3647290,2740,2735,2740,2735,43
|
|
20240826,090700,3529595,2750,2755,2755,2750,338
|
|
20240826,090600,2598425,2755,2755,2755,2755,2
|
|
20240826,090500,2592915,2740,2740,2740,2740,0
|
|
20240826,090400,2592915,2740,2740,2740,2740,0
|
|
20240826,090300,2592915,2740,2755,2755,2740,87
|
|
20240826,090200,2354145,2745,2745,2745,2745,0
|
|
20240826,090100,2354145,2745,2745,2745,2745,5
|
|
20240826,090000,2340420,2745,2760,2760,2745,793
|