746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,212300,189252340,2650,2650,2650,2650,674
|
|
20240828,212200,189252340,2650,2650,2650,2650,0
|
|
20240828,212100,189252340,2650,2650,2650,2650,0
|
|
20240828,212000,189252340,2650,2650,2650,2650,0
|
|
20240828,211900,189252340,2650,2650,2650,2650,0
|
|
20240828,211800,189252340,2650,2650,2650,2650,0
|
|
20240828,211700,189252340,2650,2650,2650,2650,0
|
|
20240828,211600,189252340,2650,2650,2650,2650,0
|
|
20240828,211500,189252340,2650,2650,2650,2650,0
|
|
20240828,211400,189252340,2650,2650,2650,2650,0
|
|
20240828,211300,189252340,2650,2650,2650,2650,0
|
|
20240828,211200,189252340,2650,2650,2650,2650,0
|
|
20240828,211100,189252340,2650,2650,2650,2650,0
|
|
20240828,211000,189252340,2650,2650,2650,2650,0
|
|
20240828,210900,189252340,2650,2650,2650,2650,0
|
|
20240828,210800,189252340,2650,2650,2650,2650,0
|
|
20240828,210700,189252340,2650,2650,2650,2650,0
|
|
20240828,210600,189252340,2650,2650,2650,2650,0
|
|
20240828,210500,189252340,2650,2650,2650,2650,0
|
|
20240828,210400,189252340,2650,2650,2650,2650,0
|
|
20240828,210300,189252340,2650,2650,2650,2650,0
|
|
20240828,210200,189252340,2650,2650,2650,2650,0
|
|
20240828,210100,189252340,2650,2650,2650,2650,0
|
|
20240828,210000,189252340,2650,2650,2650,2650,0
|
|
20240828,205900,189252340,2650,2650,2650,2650,0
|
|
20240828,205800,189252340,2650,2650,2650,2650,0
|
|
20240828,205700,189252340,2650,2650,2650,2650,0
|
|
20240828,205600,189252340,2650,2650,2650,2650,0
|
|
20240828,205500,189252340,2650,2650,2650,2650,0
|
|
20240828,205400,189252340,2650,2650,2650,2650,0
|
|
20240828,205300,189252340,2650,2650,2650,2650,674
|
|
20240828,205200,189252340,2650,2650,2650,2650,0
|
|
20240828,205100,189252340,2650,2650,2650,2650,0
|
|
20240828,205000,189252340,2650,2650,2650,2650,0
|
|
20240828,204900,189252340,2650,2650,2650,2650,0
|
|
20240828,204800,189252340,2650,2650,2650,2650,0
|
|
20240828,204700,189252340,2650,2650,2650,2650,0
|
|
20240828,204600,189252340,2650,2650,2650,2650,0
|
|
20240828,204500,189252340,2650,2650,2650,2650,0
|
|
20240828,204400,189252340,2650,2650,2650,2650,0
|
|
20240828,204300,189252340,2650,2650,2650,2650,0
|
|
20240828,204200,189252340,2650,2650,2650,2650,0
|
|
20240828,204100,189252340,2650,2650,2650,2650,0
|
|
20240828,204000,189252340,2650,2650,2650,2650,0
|
|
20240828,203900,189252340,2650,2650,2650,2650,0
|
|
20240828,203800,189252340,2650,2650,2650,2650,0
|
|
20240828,203700,189252340,2650,2650,2650,2650,0
|
|
20240828,203600,189252340,2650,2650,2650,2650,0
|
|
20240828,203500,189252340,2650,2650,2650,2650,0
|
|
20240828,203400,189252340,2650,2650,2650,2650,0
|
|
20240828,203300,189252340,2650,2650,2650,2650,0
|
|
20240828,203200,189252340,2650,2650,2650,2650,0
|
|
20240828,203100,189252340,2650,2650,2650,2650,0
|
|
20240828,203000,189252340,2650,2650,2650,2650,0
|
|
20240828,202900,189252340,2650,2650,2650,2650,0
|
|
20240828,202800,189252340,2650,2650,2650,2650,0
|
|
20240828,202700,189252340,2650,2650,2650,2650,0
|
|
20240828,202600,189252340,2650,2650,2650,2650,0
|
|
20240828,202500,189252340,2650,2650,2650,2650,0
|
|
20240828,202400,189252340,2650,2650,2650,2650,0
|
|
20240828,202300,189252340,2650,2650,2650,2650,674
|
|
20240828,202200,189252340,2650,2650,2650,2650,0
|
|
20240828,202100,189252340,2650,2650,2650,2650,0
|
|
20240828,202000,189252340,2650,2650,2650,2650,0
|
|
20240828,201900,189252340,2650,2650,2650,2650,0
|
|
20240828,201800,189252340,2650,2650,2650,2650,0
|
|
20240828,201700,189252340,2650,2650,2650,2650,0
|
|
20240828,201600,189252340,2650,2650,2650,2650,0
|
|
20240828,201500,189252340,2650,2650,2650,2650,0
|
|
20240828,201400,189252340,2650,2650,2650,2650,0
|
|
20240828,201300,189252340,2650,2650,2650,2650,0
|
|
20240828,201200,189252340,2650,2650,2650,2650,0
|
|
20240828,201100,189252340,2650,2650,2650,2650,0
|
|
20240828,201000,189252340,2650,2650,2650,2650,0
|
|
20240828,200900,189252340,2650,2650,2650,2650,0
|
|
20240828,200800,189252340,2650,2650,2650,2650,0
|
|
20240828,200700,189252340,2650,2650,2650,2650,0
|
|
20240828,200600,189252340,2650,2650,2650,2650,0
|
|
20240828,200500,189252340,2650,2650,2650,2650,0
|
|
20240828,200400,189252340,2650,2650,2650,2650,0
|
|
20240828,200300,189252340,2650,2650,2650,2650,0
|
|
20240828,200200,189252340,2650,2650,2650,2650,0
|
|
20240828,200100,189252340,2650,2650,2650,2650,0
|
|
20240828,200000,189252340,2650,2650,2650,2650,0
|
|
20240828,195900,189252340,2650,2650,2650,2650,0
|
|
20240828,195800,189252340,2650,2650,2650,2650,0
|
|
20240828,195700,189252340,2650,2650,2650,2650,0
|
|
20240828,195600,189252340,2650,2650,2650,2650,0
|
|
20240828,195500,189252340,2650,2650,2650,2650,0
|
|
20240828,195400,189252340,2650,2650,2650,2650,0
|
|
20240828,195300,189252340,2650,2650,2650,2650,674
|
|
20240828,195200,189252340,2650,2650,2650,2650,0
|
|
20240828,195100,189252340,2650,2650,2650,2650,0
|
|
20240828,195000,189252340,2650,2650,2650,2650,0
|
|
20240828,194900,189252340,2650,2650,2650,2650,0
|
|
20240828,194800,189252340,2650,2650,2650,2650,0
|
|
20240828,194700,189252340,2650,2650,2650,2650,0
|
|
20240828,194600,189252340,2650,2650,2650,2650,0
|
|
20240828,194500,189252340,2650,2650,2650,2650,0
|
|
20240828,194400,189252340,2650,2650,2650,2650,0
|
|
20240828,194300,189252340,2650,2650,2650,2650,0
|
|
20240828,194200,189252340,2650,2650,2650,2650,0
|
|
20240828,194100,189252340,2650,2650,2650,2650,0
|
|
20240828,194000,189252340,2650,2650,2650,2650,0
|
|
20240828,193900,189252340,2650,2650,2650,2650,0
|
|
20240828,193800,189252340,2650,2650,2650,2650,0
|
|
20240828,193700,189252340,2650,2650,2650,2650,0
|
|
20240828,193600,189252340,2650,2650,2650,2650,0
|
|
20240828,193500,189252340,2650,2650,2650,2650,0
|
|
20240828,193400,189252340,2650,2650,2650,2650,0
|
|
20240828,193300,189252340,2650,2650,2650,2650,0
|
|
20240828,193200,189252340,2650,2650,2650,2650,0
|
|
20240828,193100,189252340,2650,2650,2650,2650,0
|
|
20240828,193000,189252340,2650,2650,2650,2650,0
|
|
20240828,192900,189252340,2650,2650,2650,2650,0
|
|
20240828,192800,189252340,2650,2650,2650,2650,0
|
|
20240828,192700,189252340,2650,2650,2650,2650,0
|
|
20240828,192600,189252340,2650,2650,2650,2650,0
|
|
20240828,192500,189252340,2650,2650,2650,2650,0
|
|
20240828,192400,189252340,2650,2650,2650,2650,0
|
|
20240828,192300,189252340,2650,2650,2650,2650,674
|
|
20240828,192200,189252340,2650,2650,2650,2650,0
|
|
20240828,192100,189252340,2650,2650,2650,2650,0
|
|
20240828,192000,189252340,2650,2650,2650,2650,0
|
|
20240828,191900,189252340,2650,2650,2650,2650,0
|
|
20240828,191800,189252340,2650,2650,2650,2650,0
|
|
20240828,191700,189252340,2650,2650,2650,2650,0
|
|
20240828,191600,189252340,2650,2650,2650,2650,0
|
|
20240828,191500,189252340,2650,2650,2650,2650,0
|
|
20240828,191400,189252340,2650,2650,2650,2650,0
|
|
20240828,191300,189252340,2650,2650,2650,2650,0
|
|
20240828,191200,189252340,2650,2650,2650,2650,0
|
|
20240828,191100,189252340,2650,2650,2650,2650,0
|
|
20240828,191000,189252340,2650,2650,2650,2650,0
|
|
20240828,190900,189252340,2650,2650,2650,2650,0
|
|
20240828,190800,189252340,2650,2650,2650,2650,0
|
|
20240828,190700,189252340,2650,2650,2650,2650,0
|
|
20240828,190600,189252340,2650,2650,2650,2650,0
|
|
20240828,190500,189252340,2650,2650,2650,2650,0
|
|
20240828,190400,189252340,2650,2650,2650,2650,0
|
|
20240828,190300,189252340,2650,2650,2650,2650,0
|
|
20240828,190200,189252340,2650,2650,2650,2650,0
|
|
20240828,190100,189252340,2650,2650,2650,2650,0
|
|
20240828,190000,189252340,2650,2650,2650,2650,0
|
|
20240828,185900,189252340,2650,2650,2650,2650,0
|
|
20240828,185800,189252340,2650,2650,2650,2650,0
|
|
20240828,185700,189252340,2650,2650,2650,2650,0
|
|
20240828,185600,189252340,2650,2650,2650,2650,0
|
|
20240828,185500,189252340,2650,2650,2650,2650,0
|
|
20240828,185400,189252340,2650,2650,2650,2650,0
|
|
20240828,185300,189252340,2650,2650,2650,2650,674
|
|
20240828,185200,189252340,2650,2650,2650,2650,0
|
|
20240828,185100,189252340,2650,2650,2650,2650,0
|
|
20240828,185000,189252340,2650,2650,2650,2650,0
|
|
20240828,184900,189252340,2650,2650,2650,2650,0
|
|
20240828,184800,189252340,2650,2650,2650,2650,0
|
|
20240828,184700,189252340,2650,2650,2650,2650,0
|
|
20240828,184600,189252340,2650,2650,2650,2650,0
|
|
20240828,184500,189252340,2650,2650,2650,2650,0
|
|
20240828,184400,189252340,2650,2650,2650,2650,0
|
|
20240828,184300,189252340,2650,2650,2650,2650,0
|
|
20240828,184200,189252340,2650,2650,2650,2650,0
|
|
20240828,184100,189252340,2650,2650,2650,2650,0
|
|
20240828,184000,189252340,2650,2650,2650,2650,0
|
|
20240828,183900,189252340,2650,2650,2650,2650,0
|
|
20240828,183800,189252340,2650,2650,2650,2650,0
|
|
20240828,183700,189252340,2650,2650,2650,2650,0
|
|
20240828,183600,189252340,2650,2650,2650,2650,0
|
|
20240828,183500,189252340,2650,2650,2650,2650,0
|
|
20240828,183400,189252340,2650,2650,2650,2650,0
|
|
20240828,183300,189252340,2650,2650,2650,2650,0
|
|
20240828,183200,189252340,2650,2650,2650,2650,0
|
|
20240828,183100,189252340,2650,2650,2650,2650,0
|
|
20240828,183000,189252340,2650,2650,2650,2650,0
|
|
20240828,182900,189252340,2650,2650,2650,2650,0
|
|
20240828,182800,189252340,2650,2650,2650,2650,0
|
|
20240828,182700,189252340,2650,2650,2650,2650,0
|
|
20240828,182600,189252340,2650,2650,2650,2650,0
|
|
20240828,182500,189252340,2650,2650,2650,2650,0
|
|
20240828,182400,189252340,2650,2650,2650,2650,0
|
|
20240828,182300,189252340,2650,2650,2650,2650,674
|
|
20240828,182200,189252340,2650,2650,2650,2650,0
|
|
20240828,182100,189252340,2650,2650,2650,2650,0
|
|
20240828,182000,189252340,2650,2650,2650,2650,0
|
|
20240828,181900,189252340,2650,2650,2650,2650,0
|
|
20240828,181800,189252340,2650,2650,2650,2650,0
|
|
20240828,181700,189252340,2650,2650,2650,2650,0
|
|
20240828,181600,189252340,2650,2650,2650,2650,0
|
|
20240828,181500,189252340,2650,2650,2650,2650,0
|
|
20240828,181400,189252340,2650,2650,2650,2650,0
|
|
20240828,181300,189252340,2650,2650,2650,2650,0
|
|
20240828,181200,189252340,2650,2650,2650,2650,0
|
|
20240828,181100,189252340,2650,2650,2650,2650,0
|
|
20240828,181000,189252340,2650,2650,2650,2650,0
|
|
20240828,180900,189252340,2650,2650,2650,2650,0
|
|
20240828,180800,189252340,2650,2650,2650,2650,0
|
|
20240828,180700,189252340,2650,2650,2650,2650,0
|
|
20240828,180600,189252340,2650,2650,2650,2650,0
|
|
20240828,180500,189252340,2650,2650,2650,2650,0
|
|
20240828,180400,189252340,2650,2650,2650,2650,0
|
|
20240828,180300,189252340,2650,2650,2650,2650,0
|
|
20240828,180200,189252340,2650,2650,2650,2650,0
|
|
20240828,180100,189252340,2650,2650,2650,2650,0
|
|
20240828,180000,189252340,2650,2650,2650,2650,0
|
|
20240828,175900,189252340,2650,2650,2650,2650,0
|
|
20240828,175800,189252340,2650,2650,2650,2650,0
|
|
20240828,175700,189252340,2650,2650,2650,2650,0
|
|
20240828,175600,189252340,2650,2650,2650,2650,0
|
|
20240828,175500,189252340,2650,2650,2650,2650,0
|
|
20240828,175400,189252340,2650,2650,2650,2650,0
|
|
20240828,175300,189252340,2650,2650,2650,2650,674
|
|
20240828,175200,189252340,2650,2650,2650,2650,0
|
|
20240828,175100,189252340,2650,2650,2650,2650,0
|
|
20240828,175000,189252340,2650,2650,2650,2650,0
|
|
20240828,174900,189252340,2650,2650,2650,2650,0
|
|
20240828,174800,189252340,2650,2650,2650,2650,0
|
|
20240828,174700,189252340,2650,2650,2650,2650,0
|
|
20240828,174600,189252340,2650,2650,2650,2650,0
|
|
20240828,174500,189252340,2650,2650,2650,2650,0
|
|
20240828,174400,189252340,2650,2650,2650,2650,0
|
|
20240828,174300,189252340,2650,2650,2650,2650,0
|
|
20240828,174200,189252340,2650,2650,2650,2650,0
|
|
20240828,174100,189252340,2650,2650,2650,2650,0
|
|
20240828,174000,189252340,2650,2650,2650,2650,0
|
|
20240828,173900,189252340,2650,2650,2650,2650,0
|
|
20240828,173800,189252340,2650,2650,2650,2650,0
|
|
20240828,173700,189252340,2650,2650,2650,2650,0
|
|
20240828,173600,189252340,2650,2650,2650,2650,0
|
|
20240828,173500,189252340,2650,2650,2650,2650,0
|
|
20240828,173400,189252340,2650,2650,2650,2650,0
|
|
20240828,173300,189252340,2650,2650,2650,2650,0
|
|
20240828,173200,189252340,2650,2650,2650,2650,0
|
|
20240828,173100,189252340,2650,2650,2650,2650,0
|
|
20240828,173000,189252340,2650,2650,2650,2650,0
|
|
20240828,172900,189252340,2650,2650,2650,2650,0
|
|
20240828,172800,189252340,2650,2650,2650,2650,0
|
|
20240828,172700,189252340,2650,2650,2650,2650,0
|
|
20240828,172600,189252340,2650,2650,2650,2650,0
|
|
20240828,172500,189252340,2650,2650,2650,2650,0
|
|
20240828,172400,189252340,2650,2650,2650,2650,0
|
|
20240828,172300,189252340,2650,2650,2650,2650,674
|
|
20240828,172200,189252340,2650,2650,2650,2650,0
|
|
20240828,172100,189252340,2650,2650,2650,2650,0
|
|
20240828,172000,189252340,2650,2650,2650,2650,0
|
|
20240828,171900,189252340,2650,2650,2650,2650,0
|
|
20240828,171800,189252340,2650,2650,2650,2650,0
|
|
20240828,171700,189252340,2650,2650,2650,2650,0
|
|
20240828,171600,189252340,2650,2650,2650,2650,0
|
|
20240828,171500,189252340,2650,2650,2650,2650,0
|
|
20240828,171400,189252340,2650,2650,2650,2650,0
|
|
20240828,171300,189252340,2650,2650,2650,2650,0
|
|
20240828,171200,189252340,2650,2650,2650,2650,0
|
|
20240828,171100,189252340,2650,2650,2650,2650,0
|
|
20240828,171000,189252340,2650,2650,2650,2650,0
|
|
20240828,170900,189252340,2650,2650,2650,2650,0
|
|
20240828,170800,189252340,2650,2650,2650,2650,0
|
|
20240828,170700,189252340,2650,2650,2650,2650,0
|
|
20240828,170600,189252340,2650,2650,2650,2650,0
|
|
20240828,170500,189252340,2650,2650,2650,2650,0
|
|
20240828,170400,189252340,2650,2650,2650,2650,0
|
|
20240828,170300,189252340,2650,2650,2650,2650,0
|
|
20240828,170200,189252340,2650,2650,2650,2650,0
|
|
20240828,170100,189252340,2650,2650,2650,2650,0
|
|
20240828,170000,189252340,2650,2650,2650,2650,0
|
|
20240828,165900,189252340,2650,2650,2650,2650,0
|
|
20240828,165800,189252340,2650,2650,2650,2650,0
|
|
20240828,165700,189252340,2650,2650,2650,2650,0
|
|
20240828,165600,189252340,2650,2650,2650,2650,0
|
|
20240828,165500,189252340,2650,2650,2650,2650,0
|
|
20240828,165400,189252340,2650,2650,2650,2650,0
|
|
20240828,165300,189252340,2650,2650,2650,2650,674
|
|
20240828,165200,189252340,2650,2650,2650,2650,0
|
|
20240828,165100,189252340,2650,2650,2650,2650,0
|
|
20240828,165000,189252340,2650,2650,2650,2650,0
|
|
20240828,164900,189252340,2650,2650,2650,2650,0
|
|
20240828,164800,189252340,2650,2650,2650,2650,0
|
|
20240828,164700,189252340,2650,2650,2650,2650,0
|
|
20240828,164600,189252340,2650,2650,2650,2650,0
|
|
20240828,164500,189252340,2650,2650,2650,2650,0
|
|
20240828,164400,189252340,2650,2650,2650,2650,0
|
|
20240828,164300,189252340,2650,2650,2650,2650,0
|
|
20240828,164200,189252340,2650,2650,2650,2650,0
|
|
20240828,164100,189252340,2650,2650,2650,2650,0
|
|
20240828,164000,189252340,2650,2650,2650,2650,0
|
|
20240828,163900,189252340,2650,2650,2650,2650,0
|
|
20240828,163800,189252340,2650,2650,2650,2650,0
|
|
20240828,163700,189252340,2650,2650,2650,2650,0
|
|
20240828,163600,189252340,2650,2650,2650,2650,0
|
|
20240828,163500,189252340,2650,2650,2650,2650,0
|
|
20240828,163400,189252340,2650,2650,2650,2650,0
|
|
20240828,163300,189252340,2650,2650,2650,2650,0
|
|
20240828,163200,189252340,2650,2650,2650,2650,0
|
|
20240828,163100,189252340,2650,2650,2650,2650,0
|
|
20240828,163000,189252340,2650,2650,2650,2650,0
|
|
20240828,162900,189252340,2650,2650,2650,2650,0
|
|
20240828,162800,189252340,2650,2650,2650,2650,0
|
|
20240828,162700,189252340,2650,2650,2650,2650,0
|
|
20240828,162600,189252340,2650,2650,2650,2650,0
|
|
20240828,162500,189252340,2650,2650,2650,2650,0
|
|
20240828,162400,189252340,2650,2650,2650,2650,0
|
|
20240828,162300,189252340,2650,2650,2650,2650,674
|
|
20240828,162200,189252340,2650,2650,2650,2650,0
|
|
20240828,162100,189252340,2650,2650,2650,2650,0
|
|
20240828,162000,189252340,2650,2650,2650,2650,0
|
|
20240828,161900,189252340,2650,2650,2650,2650,0
|
|
20240828,161800,189252340,2650,2650,2650,2650,0
|
|
20240828,161700,189252340,2650,2650,2650,2650,0
|
|
20240828,161600,189252340,2650,2650,2650,2650,0
|
|
20240828,161500,189252340,2650,2650,2650,2650,0
|
|
20240828,161400,189252340,2650,2650,2650,2650,0
|
|
20240828,161300,189252340,2650,2650,2650,2650,0
|
|
20240828,161200,189252340,2650,2650,2650,2650,0
|
|
20240828,161100,189252340,2650,2650,2650,2650,0
|
|
20240828,161000,189252340,2650,2650,2650,2650,0
|
|
20240828,160900,189252340,2650,2650,2650,2650,0
|
|
20240828,160800,189252340,2650,2650,2650,2650,0
|
|
20240828,160700,189252340,2650,2650,2650,2650,0
|
|
20240828,160600,189252340,2650,2650,2650,2650,0
|
|
20240828,160500,189252340,2650,2650,2650,2650,0
|
|
20240828,160400,189252340,2650,2650,2650,2650,0
|
|
20240828,160300,189252340,2650,2650,2650,2650,0
|
|
20240828,160200,189252340,2650,2650,2650,2650,0
|
|
20240828,160100,189252340,2650,2650,2650,2650,0
|
|
20240828,160000,189252340,2650,2650,2650,2650,0
|
|
20240828,155900,189252340,2650,2650,2650,2650,0
|
|
20240828,155800,189252340,2650,2650,2650,2650,0
|
|
20240828,155700,189252340,2650,2650,2650,2650,0
|
|
20240828,155600,189252340,2650,2650,2650,2650,0
|
|
20240828,155500,189252340,2650,2650,2650,2650,0
|
|
20240828,155400,189252340,2650,2650,2650,2650,0
|
|
20240828,155300,189252340,2650,2650,2650,2650,674
|
|
20240828,155200,189252340,2650,2650,2650,2650,0
|
|
20240828,155100,189252340,2650,2650,2650,2650,0
|
|
20240828,155000,189252340,2650,2650,2650,2650,0
|
|
20240828,154900,189252340,2650,2650,2650,2650,0
|
|
20240828,154800,189252340,2650,2650,2650,2650,0
|
|
20240828,154700,189252340,2650,2650,2650,2650,0
|
|
20240828,154600,189252340,2650,2650,2650,2650,0
|
|
20240828,154500,189252340,2650,2650,2650,2650,0
|
|
20240828,154400,189252340,2650,2650,2650,2650,0
|
|
20240828,154300,189252340,2650,2650,2650,2650,0
|
|
20240828,154200,189252340,2650,2650,2650,2650,0
|
|
20240828,154100,189252340,2650,2650,2650,2650,0
|
|
20240828,154000,189252340,2650,2650,2650,2650,0
|
|
20240828,153900,189252340,2650,2650,2650,2650,0
|
|
20240828,153800,189252340,2650,2650,2650,2650,0
|
|
20240828,153700,189252340,2650,2650,2650,2650,0
|
|
20240828,153600,189252340,2650,2650,2650,2650,0
|
|
20240828,153500,189252340,2650,2650,2650,2650,0
|
|
20240828,153400,189252340,2650,2650,2650,2650,0
|
|
20240828,153300,189252340,2650,2650,2650,2650,0
|
|
20240828,153200,189252340,2650,2650,2650,2650,0
|
|
20240828,153100,189252340,2650,2650,2650,2650,0
|
|
20240828,153000,189252340,2650,2650,2650,2650,674
|
|
20240828,152900,187466240,2635,2635,2635,2635,0
|
|
20240828,152800,187466240,2635,2635,2635,2635,0
|
|
20240828,152700,187466240,2635,2635,2635,2635,0
|
|
20240828,152600,187466240,2635,2635,2635,2635,0
|
|
20240828,152500,187466240,2635,2635,2635,2635,0
|
|
20240828,152400,187466240,2635,2635,2635,2635,0
|
|
20240828,152300,187466240,2635,2635,2635,2635,0
|
|
20240828,152200,187466240,2635,2635,2635,2635,0
|
|
20240828,152100,187466240,2635,2635,2635,2635,0
|
|
20240828,152000,187466240,2635,2635,2635,2635,0
|
|
20240828,151900,187466240,2635,2635,2635,2635,0
|
|
20240828,151800,187466240,2635,2625,2635,2625,3
|
|
20240828,151700,187458350,2620,2620,2620,2620,0
|
|
20240828,151600,187458350,2620,2620,2635,2620,27
|
|
20240828,151500,187387580,2615,2620,2620,2615,169
|
|
20240828,151400,186945145,2615,2615,2615,2615,0
|
|
20240828,151300,186945145,2615,2615,2615,2615,66
|
|
20240828,151200,186772555,2620,2615,2620,2615,161
|
|
20240828,151100,186351040,2615,2615,2615,2615,65
|
|
20240828,151000,186181065,2620,2625,2625,2620,1502
|
|
20240828,150900,182243405,2620,2620,2620,2620,0
|
|
20240828,150800,182243405,2620,2620,2620,2620,12
|
|
20240828,150700,182211965,2620,2620,2620,2620,0
|
|
20240828,150600,182211965,2620,2620,2620,2620,0
|
|
20240828,150500,182211965,2620,2620,2620,2620,0
|
|
20240828,150400,182211965,2620,2625,2625,2620,111
|
|
20240828,150300,181921115,2625,2625,2625,2625,745
|
|
20240828,150200,179965490,2625,2625,2625,2625,0
|
|
20240828,150100,179965490,2625,2625,2625,2625,0
|
|
20240828,150000,179965490,2625,2625,2625,2625,407
|
|
20240828,145900,178897115,2630,2630,2630,2630,0
|
|
20240828,145800,178897115,2630,2630,2630,2630,0
|
|
20240828,145700,178897115,2630,2630,2630,2630,1
|
|
20240828,145600,178894485,2635,2635,2635,2635,0
|
|
20240828,145500,178894485,2635,2635,2635,2635,0
|
|
20240828,145400,178894485,2635,2635,2635,2635,0
|
|
20240828,145300,178894485,2635,2635,2635,2635,0
|
|
20240828,145200,178894485,2635,2635,2635,2635,0
|
|
20240828,145100,178894485,2635,2635,2635,2635,0
|
|
20240828,145000,178894485,2635,2635,2635,2635,0
|
|
20240828,144900,178894485,2635,2635,2635,2635,0
|
|
20240828,144800,178894485,2635,2635,2635,2635,0
|
|
20240828,144700,178894485,2635,2635,2635,2635,0
|
|
20240828,144600,178894485,2635,2635,2635,2635,0
|
|
20240828,144500,178894485,2635,2635,2635,2635,0
|
|
20240828,144400,178894485,2635,2635,2635,2635,0
|
|
20240828,144300,178894485,2635,2635,2635,2635,0
|
|
20240828,144200,178894485,2635,2635,2635,2635,0
|
|
20240828,144100,178894485,2635,2635,2635,2635,0
|
|
20240828,144000,178894485,2635,2625,2635,2625,2
|
|
20240828,143900,178889225,2625,2625,2625,2625,0
|
|
20240828,143800,178889225,2625,2625,2625,2625,0
|
|
20240828,143700,178889225,2625,2625,2625,2625,0
|
|
20240828,143600,178889225,2625,2625,2625,2625,0
|
|
20240828,143500,178889225,2625,2630,2630,2625,68
|
|
20240828,143400,178710695,2630,2630,2630,2630,83
|
|
20240828,143300,178492405,2630,2635,2635,2630,63
|
|
20240828,143200,178326705,2630,2630,2630,2630,64
|
|
20240828,143100,178158385,2630,2630,2630,2630,0
|
|
20240828,143000,178158385,2630,2630,2630,2630,0
|
|
20240828,142900,178158385,2630,2630,2630,2625,2002
|
|
20240828,142800,172893130,2625,2625,2625,2625,7
|
|
20240828,142700,172874755,2625,2630,2630,2625,6
|
|
20240828,142600,172859000,2630,2630,2630,2630,0
|
|
20240828,142500,172859000,2630,2630,2630,2630,0
|
|
20240828,142400,172859000,2630,2630,2630,2630,41
|
|
20240828,142300,172751170,2625,2625,2625,2625,0
|
|
20240828,142200,172751170,2625,2625,2625,2625,1
|
|
20240828,142100,172748545,2625,2625,2625,2625,0
|
|
20240828,142000,172748545,2625,2625,2625,2625,0
|
|
20240828,141900,172748545,2625,2625,2625,2625,0
|
|
20240828,141800,172748545,2625,2625,2625,2625,0
|
|
20240828,141700,172748545,2625,2625,2625,2625,0
|
|
20240828,141600,172748545,2625,2625,2625,2625,99
|
|
20240828,141500,172488670,2625,2625,2625,2625,1
|
|
20240828,141400,172486045,2625,2620,2625,2620,545
|
|
20240828,141300,171057750,2625,2625,2625,2625,0
|
|
20240828,141200,171057750,2625,2625,2625,2625,0
|
|
20240828,141100,171057750,2625,2625,2625,2625,0
|
|
20240828,141000,171057750,2625,2625,2625,2625,1
|
|
20240828,140900,171055125,2620,2620,2620,2620,0
|
|
20240828,140800,171055125,2620,2620,2620,2620,1
|
|
20240828,140700,171052505,2620,2620,2620,2620,1
|
|
20240828,140600,171049885,2620,2620,2620,2620,169
|
|
20240828,140500,170607105,2625,2625,2625,2625,1
|
|
20240828,140400,170604480,2635,2635,2635,2635,0
|
|
20240828,140300,170604480,2635,2635,2635,2635,0
|
|
20240828,140200,170604480,2635,2635,2635,2635,0
|
|
20240828,140100,170604480,2635,2635,2635,2635,0
|
|
20240828,140000,170604480,2635,2635,2635,2635,0
|
|
20240828,135900,170604480,2635,2635,2635,2635,20
|
|
20240828,135800,170551780,2635,2635,2635,2635,0
|
|
20240828,135700,170551780,2635,2635,2635,2635,20
|
|
20240828,135600,170499080,2635,2635,2635,2635,10
|
|
20240828,135500,170472730,2630,2630,2630,2630,0
|
|
20240828,135400,170472730,2630,2630,2630,2630,0
|
|
20240828,135300,170472730,2630,2620,2630,2620,172
|
|
20240828,135200,170022080,2625,2625,2625,2625,0
|
|
20240828,135100,170022080,2625,2625,2625,2625,1
|
|
20240828,135000,170019455,2620,2635,2635,2620,38
|
|
20240828,134900,169919405,2635,2635,2635,2635,0
|
|
20240828,134800,169919405,2635,2635,2635,2635,0
|
|
20240828,134700,169919405,2635,2635,2635,2635,0
|
|
20240828,134600,169919405,2635,2625,2635,2625,3
|
|
20240828,134500,169911510,2610,2610,2610,2610,0
|
|
20240828,134400,169911510,2610,2610,2610,2610,0
|
|
20240828,134300,169911510,2610,2610,2610,2610,0
|
|
20240828,134200,169911510,2610,2625,2625,2610,339
|
|
20240828,134100,169024625,2635,2635,2635,2635,0
|
|
20240828,134000,169024625,2635,2630,2635,2630,380
|
|
20240828,133900,168023330,2630,2630,2630,2630,0
|
|
20240828,133800,168023330,2630,2630,2630,2630,0
|
|
20240828,133700,168023330,2630,2630,2630,2630,0
|
|
20240828,133600,168023330,2630,2630,2630,2630,0
|
|
20240828,133500,168023330,2630,2630,2630,2630,0
|
|
20240828,133400,168023330,2630,2630,2630,2630,0
|
|
20240828,133300,168023330,2630,2630,2630,2630,1
|
|
20240828,133200,168020700,2640,2645,2645,2630,3
|
|
20240828,133100,168012785,2630,2630,2630,2630,0
|
|
20240828,133000,168012785,2630,2630,2630,2630,116
|
|
20240828,132900,167707705,2650,2650,2650,2650,0
|
|
20240828,132800,167707705,2650,2645,2650,2645,2
|
|
20240828,132700,167702410,2640,2640,2640,2640,1
|
|
20240828,132600,167699770,2635,2635,2635,2635,0
|
|
20240828,132500,167699770,2635,2635,2635,2635,1
|
|
20240828,132400,167697135,2660,2660,2660,2660,50
|
|
20240828,132300,167564135,2660,2660,2660,2660,0
|
|
20240828,132200,167564135,2660,2660,2660,2660,0
|
|
20240828,132100,167564135,2660,2660,2660,2660,1
|
|
20240828,132000,167561475,2660,2660,2660,2660,21
|
|
20240828,131900,167505615,2665,2630,2670,2630,3021
|
|
20240828,131800,159515895,2630,2630,2630,2630,0
|
|
20240828,131700,159515895,2630,2630,2630,2630,0
|
|
20240828,131600,159515895,2630,2630,2630,2630,0
|
|
20240828,131500,159515895,2630,2630,2630,2630,0
|
|
20240828,131400,159515895,2630,2630,2630,2630,0
|
|
20240828,131300,159515895,2630,2630,2630,2630,0
|
|
20240828,131200,159515895,2630,2630,2630,2630,0
|
|
20240828,131100,159515895,2630,2630,2630,2630,13
|
|
20240828,131000,159481705,2630,2630,2630,2630,0
|
|
20240828,130900,159481705,2630,2630,2630,2630,0
|
|
20240828,130800,159481705,2630,2620,2630,2620,2108
|
|
20240828,130700,153949480,2615,2615,2615,2615,0
|
|
20240828,130600,153949480,2615,2615,2615,2615,60
|
|
20240828,130500,153792580,2620,2610,2620,2610,3
|
|
20240828,130400,153784735,2605,2605,2605,2605,36
|
|
20240828,130300,153690955,2605,2605,2605,2605,409
|
|
20240828,130200,152625510,2620,2615,2620,2605,170
|
|
20240828,130100,152181955,2620,2620,2620,2620,40
|
|
20240828,130000,152077155,2620,2620,2620,2620,60
|
|
20240828,125900,151919955,2615,2615,2615,2615,0
|
|
20240828,125800,151919955,2615,2615,2615,2615,0
|
|
20240828,125700,151919955,2615,2615,2615,2615,0
|
|
20240828,125600,151919955,2615,2615,2615,2615,0
|
|
20240828,125500,151919955,2615,2615,2615,2615,0
|
|
20240828,125400,151919955,2615,2615,2615,2615,0
|
|
20240828,125300,151919955,2615,2615,2615,2615,0
|
|
20240828,125200,151919955,2615,2615,2615,2615,0
|
|
20240828,125100,151919955,2615,2615,2615,2615,0
|
|
20240828,125000,151919955,2615,2615,2615,2615,99
|
|
20240828,124900,151661070,2615,2615,2615,2615,130
|
|
20240828,124800,151321120,2615,2615,2615,2615,0
|
|
20240828,124700,151321120,2615,2615,2615,2615,1
|
|
20240828,124600,151318505,2615,2615,2615,2615,0
|
|
20240828,124500,151318505,2615,2615,2615,2615,0
|
|
20240828,124400,151318505,2615,2615,2615,2615,350
|
|
20240828,124300,150403255,2620,2620,2620,2620,0
|
|
20240828,124200,150403255,2620,2620,2620,2620,5
|
|
20240828,124100,150390155,2620,2620,2620,2620,0
|
|
20240828,124000,150390155,2620,2625,2625,2620,479
|
|
20240828,123900,149134925,2620,2620,2620,2620,0
|
|
20240828,123800,149134925,2620,2620,2620,2620,0
|
|
20240828,123700,149134925,2620,2620,2620,2620,0
|
|
20240828,123600,149134925,2620,2620,2620,2620,0
|
|
20240828,123500,149134925,2620,2625,2625,2620,11
|
|
20240828,123400,149106100,2625,2625,2625,2625,0
|
|
20240828,123300,149106100,2625,2625,2625,2625,0
|
|
20240828,123200,149106100,2625,2625,2625,2625,0
|
|
20240828,123100,149106100,2625,2625,2625,2625,0
|
|
20240828,123000,149106100,2625,2625,2625,2625,0
|
|
20240828,122900,149106100,2625,2625,2625,2625,0
|
|
20240828,122800,149106100,2625,2625,2625,2625,0
|
|
20240828,122700,149106100,2625,2625,2625,2625,0
|
|
20240828,122600,149106100,2625,2625,2625,2625,3
|
|
20240828,122500,149098225,2625,2625,2625,2625,10
|
|
20240828,122400,149071975,2625,2625,2625,2625,0
|
|
20240828,122300,149071975,2625,2625,2625,2625,0
|
|
20240828,122200,149071975,2625,2625,2625,2625,0
|
|
20240828,122100,149071975,2625,2625,2625,2625,0
|
|
20240828,122000,149071975,2625,2625,2625,2625,0
|
|
20240828,121900,149071975,2625,2625,2625,2625,0
|
|
20240828,121800,149071975,2625,2625,2625,2625,1
|
|
20240828,121700,149069350,2620,2620,2620,2620,0
|
|
20240828,121600,149069350,2620,2620,2620,2620,18
|
|
20240828,121500,149022190,2625,2625,2625,2625,0
|
|
20240828,121400,149022190,2625,2625,2625,2625,0
|
|
20240828,121300,149022190,2625,2625,2625,2625,0
|
|
20240828,121200,149022190,2625,2625,2625,2625,0
|
|
20240828,121100,149022190,2625,2625,2625,2625,0
|
|
20240828,121000,149022190,2625,2625,2625,2625,54
|
|
20240828,120900,148880440,2625,2625,2625,2625,46
|
|
20240828,120800,148759690,2625,2625,2625,2625,1
|
|
20240828,120700,148757065,2625,2625,2625,2625,0
|
|
20240828,120600,148757065,2625,2625,2625,2625,0
|
|
20240828,120500,148757065,2625,2625,2625,2625,0
|
|
20240828,120400,148757065,2625,2625,2625,2625,0
|
|
20240828,120300,148757065,2625,2625,2625,2625,0
|
|
20240828,120200,148757065,2625,2625,2625,2625,0
|
|
20240828,120100,148757065,2625,2625,2625,2625,0
|
|
20240828,120000,148757065,2625,2625,2625,2625,0
|
|
20240828,115900,148757065,2625,2625,2625,2625,58
|
|
20240828,115800,148604815,2630,2630,2630,2630,0
|
|
20240828,115700,148604815,2630,2630,2630,2630,0
|
|
20240828,115600,148604815,2630,2630,2630,2630,0
|
|
20240828,115500,148604815,2630,2630,2630,2630,0
|
|
20240828,115400,148604815,2630,2630,2630,2630,0
|
|
20240828,115300,148604815,2630,2630,2630,2630,9
|
|
20240828,115200,148581145,2630,2630,2630,2630,39
|
|
20240828,115100,148478575,2630,2630,2630,2630,0
|
|
20240828,115000,148478575,2630,2630,2630,2630,0
|
|
20240828,114900,148478575,2630,2630,2630,2630,0
|
|
20240828,114800,148478575,2630,2630,2630,2630,0
|
|
20240828,114700,148478575,2630,2630,2630,2630,0
|
|
20240828,114600,148478575,2630,2630,2630,2630,0
|
|
20240828,114500,148478575,2630,2630,2630,2630,0
|
|
20240828,114400,148478575,2630,2630,2630,2630,0
|
|
20240828,114300,148478575,2630,2630,2630,2630,0
|
|
20240828,114200,148478575,2630,2630,2630,2630,0
|
|
20240828,114100,148478575,2630,2625,2630,2625,3
|
|
20240828,114000,148470695,2630,2630,2630,2630,0
|
|
20240828,113900,148470695,2630,2630,2630,2630,0
|
|
20240828,113800,148470695,2630,2630,2630,2630,0
|
|
20240828,113700,148470695,2630,2630,2630,2630,0
|
|
20240828,113600,148470695,2630,2630,2630,2630,3
|
|
20240828,113500,148462805,2630,2630,2630,2630,0
|
|
20240828,113400,148462805,2630,2630,2630,2630,0
|
|
20240828,113300,148462805,2630,2630,2630,2630,0
|
|
20240828,113200,148462805,2630,2630,2630,2630,0
|
|
20240828,113100,148462805,2630,2630,2630,2630,0
|
|
20240828,113000,148462805,2630,2630,2630,2630,0
|
|
20240828,112900,148462805,2630,2630,2630,2630,0
|
|
20240828,112800,148462805,2630,2630,2630,2630,1
|
|
20240828,112700,148460175,2630,2630,2630,2630,3
|
|
20240828,112600,148452285,2630,2630,2630,2630,0
|
|
20240828,112500,148452285,2630,2630,2630,2630,20
|
|
20240828,112400,148399685,2630,2630,2630,2630,27
|
|
20240828,112300,148328675,2630,2630,2630,2630,0
|
|
20240828,112200,148328675,2630,2630,2630,2630,0
|
|
20240828,112100,148328675,2630,2630,2630,2630,0
|
|
20240828,112000,148328675,2630,2630,2630,2630,0
|
|
20240828,111900,148328675,2630,2630,2630,2630,971
|
|
20240828,111800,145774945,2630,2625,2630,2625,3
|
|
20240828,111700,145767060,2620,2620,2620,2620,0
|
|
20240828,111600,145767060,2620,2620,2620,2620,1
|
|
20240828,111500,145764440,2620,2620,2620,2620,45
|
|
20240828,111400,145646540,2605,2605,2605,2605,52
|
|
20240828,111300,145511080,2620,2620,2620,2620,0
|
|
20240828,111200,145511080,2620,2605,2620,2600,10340
|
|
20240828,111100,118572460,2610,2610,2610,2610,8000
|
|
20240828,111000,97692460,2610,2615,2615,2610,2000
|
|
20240828,110900,92465160,2615,2630,2630,2610,10734
|
|
20240828,110800,64402195,2655,2655,2655,2655,0
|
|
20240828,110700,64402195,2655,2655,2655,2655,0
|
|
20240828,110600,64402195,2655,2635,2655,2635,692
|
|
20240828,110500,62578735,2640,2640,2660,2640,140
|
|
20240828,110400,62208915,2660,2660,2660,2660,39
|
|
20240828,110300,62105175,2660,2660,2660,2660,1
|
|
20240828,110200,62102515,2655,2655,2655,2655,0
|
|
20240828,110100,62102515,2655,2655,2655,2655,0
|
|
20240828,110000,62102515,2655,2655,2655,2655,50
|
|
20240828,105900,61969765,2660,2660,2660,2660,0
|
|
20240828,105800,61969765,2660,2660,2660,2660,0
|
|
20240828,105700,61969765,2660,2660,2660,2660,0
|
|
20240828,105600,61969765,2660,2660,2660,2660,0
|
|
20240828,105500,61969765,2660,2660,2660,2660,0
|
|
20240828,105400,61969765,2660,2660,2660,2660,0
|
|
20240828,105300,61969765,2660,2660,2660,2660,0
|
|
20240828,105200,61969765,2660,2660,2660,2660,0
|
|
20240828,105100,61969765,2660,2660,2660,2660,1
|
|
20240828,105000,61967105,2660,2660,2660,2660,0
|
|
20240828,104900,61967105,2660,2660,2660,2660,0
|
|
20240828,104800,61967105,2660,2660,2660,2660,0
|
|
20240828,104700,61967105,2660,2650,2660,2650,2
|
|
20240828,104600,61961795,2645,2645,2645,2645,0
|
|
20240828,104500,61961795,2645,2640,2645,2640,2
|
|
20240828,104400,61956510,2655,2655,2655,2655,0
|
|
20240828,104300,61956510,2655,2655,2655,2655,5
|
|
20240828,104200,61943235,2635,2635,2635,2635,39
|
|
20240828,104100,61840470,2660,2650,2660,2635,2335
|
|
20240828,104000,55686215,2665,2665,2665,2665,0
|
|
20240828,103900,55686215,2665,2665,2665,2665,0
|
|
20240828,103800,55686215,2665,2665,2665,2665,0
|
|
20240828,103700,55686215,2665,2665,2665,2665,0
|
|
20240828,103600,55686215,2665,2665,2665,2665,0
|
|
20240828,103500,55686215,2665,2665,2665,2665,0
|
|
20240828,103400,55686215,2665,2665,2665,2665,0
|
|
20240828,103300,55686215,2665,2665,2665,2665,0
|
|
20240828,103200,55686215,2665,2665,2665,2665,0
|
|
20240828,103100,55686215,2665,2665,2665,2665,0
|
|
20240828,103000,55686215,2665,2665,2665,2665,0
|
|
20240828,102900,55686215,2665,2665,2665,2665,0
|
|
20240828,102800,55686215,2665,2665,2665,2665,100
|
|
20240828,102700,55419715,2665,2665,2665,2665,0
|
|
20240828,102600,55419715,2665,2660,2665,2660,100
|
|
20240828,102500,55153340,2660,2660,2660,2660,0
|
|
20240828,102400,55153340,2660,2660,2660,2660,51
|
|
20240828,102300,55017680,2635,2635,2635,2635,0
|
|
20240828,102200,55017680,2635,2645,2645,2635,107
|
|
20240828,102100,54735525,2660,2660,2660,2660,0
|
|
20240828,102000,54735525,2660,2640,2660,2640,6
|
|
20240828,101900,54719645,2640,2640,2640,2640,31
|
|
20240828,101800,54637805,2660,2660,2660,2660,1
|
|
20240828,101700,54635145,2660,2660,2660,2660,0
|
|
20240828,101600,54635145,2660,2660,2660,2660,0
|
|
20240828,101500,54635145,2660,2660,2660,2660,0
|
|
20240828,101400,54635145,2660,2660,2660,2660,0
|
|
20240828,101300,54635145,2660,2640,2660,2640,43
|
|
20240828,101200,54521605,2660,2660,2660,2660,1
|
|
20240828,101100,54518945,2635,2640,2645,2635,930
|
|
20240828,101000,52062715,2645,2665,2665,2645,4
|
|
20240828,100900,52052115,2640,2645,2645,2640,565
|
|
20240828,100800,50560465,2665,2665,2665,2665,1
|
|
20240828,100700,50557800,2650,2665,2665,2650,489
|
|
20240828,100600,49261920,2650,2650,2650,2650,0
|
|
20240828,100500,49261920,2650,2650,2650,2650,0
|
|
20240828,100400,49261920,2650,2650,2650,2650,0
|
|
20240828,100300,49261920,2650,2650,2650,2650,165
|
|
20240828,100200,48824670,2670,2670,2670,2670,0
|
|
20240828,100100,48824670,2670,2655,2670,2655,74
|
|
20240828,100000,48628185,2655,2655,2655,2655,18
|
|
20240828,095900,48580395,2655,2655,2655,2655,100
|
|
20240828,095800,48314895,2655,2655,2655,2655,18
|
|
20240828,095700,48267105,2655,2655,2655,2655,18
|
|
20240828,095600,48219315,2655,2655,2655,2655,0
|
|
20240828,095500,48219315,2655,2655,2655,2655,65
|
|
20240828,095400,48046740,2670,2670,2670,2670,0
|
|
20240828,095300,48046740,2670,2670,2670,2670,5
|
|
20240828,095200,48033390,2665,2665,2665,2665,0
|
|
20240828,095100,48033390,2665,2660,2670,2660,922
|
|
20240828,095000,45573570,2655,2650,2655,2650,2
|
|
20240828,094900,45568265,2650,2650,2650,2650,236
|
|
20240828,094800,44942865,2655,2655,2655,2655,110
|
|
20240828,094700,44650815,2655,2655,2655,2655,100
|
|
20240828,094600,44385315,2655,2655,2655,2655,0
|
|
20240828,094500,44385315,2655,2655,2655,2655,1
|
|
20240828,094400,44382660,2650,2650,2650,2650,0
|
|
20240828,094300,44382660,2650,2650,2650,2650,0
|
|
20240828,094200,44382660,2650,2645,2650,2645,2
|
|
20240828,094100,44377365,2645,2665,2665,2645,23
|
|
20240828,094000,44316420,2665,2665,2665,2665,1
|
|
20240828,093900,44313755,2655,2665,2665,2655,5
|
|
20240828,093800,44300470,2665,2650,2665,2650,4
|
|
20240828,093700,44289840,2640,2640,2640,2640,0
|
|
20240828,093600,44289840,2640,2640,2640,2640,0
|
|
20240828,093500,44289840,2640,2640,2640,2640,0
|
|
20240828,093400,44289840,2640,2645,2645,2640,1000
|
|
20240828,093300,41645285,2645,2645,2645,2645,57
|
|
20240828,093200,41494520,2645,2645,2645,2645,47
|
|
20240828,093100,41370205,2650,2650,2650,2650,0
|
|
20240828,093000,41370205,2650,2650,2650,2650,0
|
|
20240828,092900,41370205,2650,2650,2650,2650,59
|
|
20240828,092800,41213855,2645,2645,2645,2645,51
|
|
20240828,092700,41078960,2645,2660,2660,2645,4
|
|
20240828,092600,41068335,2660,2645,2660,2645,2069
|
|
20240828,092500,35575140,2640,2640,2640,2640,100
|
|
20240828,092400,35311140,2640,2640,2640,2640,43
|
|
20240828,092300,35197620,2640,2640,2640,2640,30
|
|
20240828,092200,35118420,2635,2630,2635,2630,24
|
|
20240828,092100,35055250,2630,2640,2640,2630,48
|
|
20240828,092000,34928795,2640,2640,2640,2640,0
|
|
20240828,091900,34928795,2640,2640,2640,2640,25
|
|
20240828,091800,34862795,2640,2640,2640,2640,0
|
|
20240828,091700,34862795,2640,2650,2650,2640,486
|
|
20240828,091600,33579300,2655,2655,2655,2655,136
|
|
20240828,091500,33218220,2655,2655,2655,2655,100
|
|
20240828,091400,32952720,2655,2655,2655,2655,43
|
|
20240828,091300,32838555,2655,2655,2655,2655,60
|
|
20240828,091200,32679255,2655,2660,2660,2655,474
|
|
20240828,091100,31418565,2665,2665,2665,2665,0
|
|
20240828,091000,31418565,2665,2665,2665,2665,83
|
|
20240828,090900,31197370,2665,2665,2665,2665,0
|
|
20240828,090800,31197370,2665,2665,2665,2665,0
|
|
20240828,090700,31197370,2665,2665,2665,2665,40
|
|
20240828,090600,31090770,2670,2670,2670,2670,0
|
|
20240828,090500,31090770,2670,2670,2670,2670,750
|
|
20240828,090400,29088270,2670,2670,2670,2670,1
|
|
20240828,090300,29085600,2670,2670,2670,2670,1
|
|
20240828,090200,29082930,2680,2680,2680,2680,0
|
|
20240828,090100,29082930,2680,2660,2680,2565,10366
|
|
20240828,090000,1997660,2660,2660,2660,2660,750
|