750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,212700,190726655,2585,2585,2585,2585,6848
|
|
20240829,212600,190726655,2585,2585,2585,2585,0
|
|
20240829,212500,190726655,2585,2585,2585,2585,0
|
|
20240829,212400,190726655,2585,2585,2585,2585,0
|
|
20240829,212300,190726655,2585,2585,2585,2585,0
|
|
20240829,212200,190726655,2585,2585,2585,2585,0
|
|
20240829,212100,190726655,2585,2585,2585,2585,0
|
|
20240829,212000,190726655,2585,2585,2585,2585,0
|
|
20240829,211900,190726655,2585,2585,2585,2585,0
|
|
20240829,211800,190726655,2585,2585,2585,2585,0
|
|
20240829,211700,190726655,2585,2585,2585,2585,0
|
|
20240829,211600,190726655,2585,2585,2585,2585,0
|
|
20240829,211500,190726655,2585,2585,2585,2585,0
|
|
20240829,211400,190726655,2585,2585,2585,2585,0
|
|
20240829,211300,190726655,2585,2585,2585,2585,0
|
|
20240829,211200,190726655,2585,2585,2585,2585,0
|
|
20240829,211100,190726655,2585,2585,2585,2585,0
|
|
20240829,211000,190726655,2585,2585,2585,2585,0
|
|
20240829,210900,190726655,2585,2585,2585,2585,0
|
|
20240829,210800,190726655,2585,2585,2585,2585,0
|
|
20240829,210700,190726655,2585,2585,2585,2585,0
|
|
20240829,210600,190726655,2585,2585,2585,2585,0
|
|
20240829,210500,190726655,2585,2585,2585,2585,0
|
|
20240829,210400,190726655,2585,2585,2585,2585,0
|
|
20240829,210300,190726655,2585,2585,2585,2585,0
|
|
20240829,210200,190726655,2585,2585,2585,2585,0
|
|
20240829,210100,190726655,2585,2585,2585,2585,0
|
|
20240829,210000,190726655,2585,2585,2585,2585,0
|
|
20240829,205900,190726655,2585,2585,2585,2585,0
|
|
20240829,205800,190726655,2585,2585,2585,2585,0
|
|
20240829,205700,190726655,2585,2585,2585,2585,6848
|
|
20240829,205600,190726655,2585,2585,2585,2585,0
|
|
20240829,205500,190726655,2585,2585,2585,2585,0
|
|
20240829,205400,190726655,2585,2585,2585,2585,0
|
|
20240829,205300,190726655,2585,2585,2585,2585,0
|
|
20240829,205200,190726655,2585,2585,2585,2585,0
|
|
20240829,205100,190726655,2585,2585,2585,2585,0
|
|
20240829,205000,190726655,2585,2585,2585,2585,0
|
|
20240829,204900,190726655,2585,2585,2585,2585,0
|
|
20240829,204800,190726655,2585,2585,2585,2585,0
|
|
20240829,204700,190726655,2585,2585,2585,2585,0
|
|
20240829,204600,190726655,2585,2585,2585,2585,0
|
|
20240829,204500,190726655,2585,2585,2585,2585,0
|
|
20240829,204400,190726655,2585,2585,2585,2585,0
|
|
20240829,204300,190726655,2585,2585,2585,2585,0
|
|
20240829,204200,190726655,2585,2585,2585,2585,0
|
|
20240829,204100,190726655,2585,2585,2585,2585,0
|
|
20240829,204000,190726655,2585,2585,2585,2585,0
|
|
20240829,203900,190726655,2585,2585,2585,2585,0
|
|
20240829,203800,190726655,2585,2585,2585,2585,0
|
|
20240829,203700,190726655,2585,2585,2585,2585,0
|
|
20240829,203600,190726655,2585,2585,2585,2585,0
|
|
20240829,203500,190726655,2585,2585,2585,2585,0
|
|
20240829,203400,190726655,2585,2585,2585,2585,0
|
|
20240829,203300,190726655,2585,2585,2585,2585,0
|
|
20240829,203200,190726655,2585,2585,2585,2585,0
|
|
20240829,203100,190726655,2585,2585,2585,2585,0
|
|
20240829,203000,190726655,2585,2585,2585,2585,0
|
|
20240829,202900,190726655,2585,2585,2585,2585,0
|
|
20240829,202800,190726655,2585,2585,2585,2585,0
|
|
20240829,202700,190726655,2585,2585,2585,2585,6848
|
|
20240829,202600,190726655,2585,2585,2585,2585,0
|
|
20240829,202500,190726655,2585,2585,2585,2585,0
|
|
20240829,202400,190726655,2585,2585,2585,2585,0
|
|
20240829,202300,190726655,2585,2585,2585,2585,0
|
|
20240829,202200,190726655,2585,2585,2585,2585,0
|
|
20240829,202100,190726655,2585,2585,2585,2585,0
|
|
20240829,202000,190726655,2585,2585,2585,2585,0
|
|
20240829,201900,190726655,2585,2585,2585,2585,0
|
|
20240829,201800,190726655,2585,2585,2585,2585,0
|
|
20240829,201700,190726655,2585,2585,2585,2585,0
|
|
20240829,201600,190726655,2585,2585,2585,2585,0
|
|
20240829,201500,190726655,2585,2585,2585,2585,0
|
|
20240829,201400,190726655,2585,2585,2585,2585,0
|
|
20240829,201300,190726655,2585,2585,2585,2585,0
|
|
20240829,201200,190726655,2585,2585,2585,2585,0
|
|
20240829,201100,190726655,2585,2585,2585,2585,0
|
|
20240829,201000,190726655,2585,2585,2585,2585,0
|
|
20240829,200900,190726655,2585,2585,2585,2585,0
|
|
20240829,200800,190726655,2585,2585,2585,2585,0
|
|
20240829,200700,190726655,2585,2585,2585,2585,0
|
|
20240829,200600,190726655,2585,2585,2585,2585,0
|
|
20240829,200500,190726655,2585,2585,2585,2585,0
|
|
20240829,200400,190726655,2585,2585,2585,2585,0
|
|
20240829,200300,190726655,2585,2585,2585,2585,0
|
|
20240829,200200,190726655,2585,2585,2585,2585,0
|
|
20240829,200100,190726655,2585,2585,2585,2585,0
|
|
20240829,200000,190726655,2585,2585,2585,2585,0
|
|
20240829,195900,190726655,2585,2585,2585,2585,0
|
|
20240829,195800,190726655,2585,2585,2585,2585,0
|
|
20240829,195700,190726655,2585,2585,2585,2585,6848
|
|
20240829,195600,190726655,2585,2585,2585,2585,0
|
|
20240829,195500,190726655,2585,2585,2585,2585,0
|
|
20240829,195400,190726655,2585,2585,2585,2585,0
|
|
20240829,195300,190726655,2585,2585,2585,2585,0
|
|
20240829,195200,190726655,2585,2585,2585,2585,0
|
|
20240829,195100,190726655,2585,2585,2585,2585,0
|
|
20240829,195000,190726655,2585,2585,2585,2585,0
|
|
20240829,194900,190726655,2585,2585,2585,2585,0
|
|
20240829,194800,190726655,2585,2585,2585,2585,0
|
|
20240829,194700,190726655,2585,2585,2585,2585,0
|
|
20240829,194600,190726655,2585,2585,2585,2585,0
|
|
20240829,194500,190726655,2585,2585,2585,2585,0
|
|
20240829,194400,190726655,2585,2585,2585,2585,0
|
|
20240829,194300,190726655,2585,2585,2585,2585,0
|
|
20240829,194200,190726655,2585,2585,2585,2585,0
|
|
20240829,194100,190726655,2585,2585,2585,2585,0
|
|
20240829,194000,190726655,2585,2585,2585,2585,0
|
|
20240829,193900,190726655,2585,2585,2585,2585,0
|
|
20240829,193800,190726655,2585,2585,2585,2585,0
|
|
20240829,193700,190726655,2585,2585,2585,2585,0
|
|
20240829,193600,190726655,2585,2585,2585,2585,0
|
|
20240829,193500,190726655,2585,2585,2585,2585,0
|
|
20240829,193400,190726655,2585,2585,2585,2585,0
|
|
20240829,193300,190726655,2585,2585,2585,2585,0
|
|
20240829,193200,190726655,2585,2585,2585,2585,0
|
|
20240829,193100,190726655,2585,2585,2585,2585,0
|
|
20240829,193000,190726655,2585,2585,2585,2585,0
|
|
20240829,192900,190726655,2585,2585,2585,2585,0
|
|
20240829,192800,190726655,2585,2585,2585,2585,0
|
|
20240829,192700,190726655,2585,2585,2585,2585,6848
|
|
20240829,192600,190726655,2585,2585,2585,2585,0
|
|
20240829,192500,190726655,2585,2585,2585,2585,0
|
|
20240829,192400,190726655,2585,2585,2585,2585,0
|
|
20240829,192300,190726655,2585,2585,2585,2585,0
|
|
20240829,192200,190726655,2585,2585,2585,2585,0
|
|
20240829,192100,190726655,2585,2585,2585,2585,0
|
|
20240829,192000,190726655,2585,2585,2585,2585,0
|
|
20240829,191900,190726655,2585,2585,2585,2585,0
|
|
20240829,191800,190726655,2585,2585,2585,2585,0
|
|
20240829,191700,190726655,2585,2585,2585,2585,0
|
|
20240829,191600,190726655,2585,2585,2585,2585,0
|
|
20240829,191500,190726655,2585,2585,2585,2585,0
|
|
20240829,191400,190726655,2585,2585,2585,2585,0
|
|
20240829,191300,190726655,2585,2585,2585,2585,0
|
|
20240829,191200,190726655,2585,2585,2585,2585,0
|
|
20240829,191100,190726655,2585,2585,2585,2585,0
|
|
20240829,191000,190726655,2585,2585,2585,2585,0
|
|
20240829,190900,190726655,2585,2585,2585,2585,0
|
|
20240829,190800,190726655,2585,2585,2585,2585,0
|
|
20240829,190700,190726655,2585,2585,2585,2585,0
|
|
20240829,190600,190726655,2585,2585,2585,2585,0
|
|
20240829,190500,190726655,2585,2585,2585,2585,0
|
|
20240829,190400,190726655,2585,2585,2585,2585,0
|
|
20240829,190300,190726655,2585,2585,2585,2585,0
|
|
20240829,190200,190726655,2585,2585,2585,2585,0
|
|
20240829,190100,190726655,2585,2585,2585,2585,0
|
|
20240829,190000,190726655,2585,2585,2585,2585,0
|
|
20240829,185900,190726655,2585,2585,2585,2585,0
|
|
20240829,185800,190726655,2585,2585,2585,2585,0
|
|
20240829,185700,190726655,2585,2585,2585,2585,6848
|
|
20240829,185600,190726655,2585,2585,2585,2585,0
|
|
20240829,185500,190726655,2585,2585,2585,2585,0
|
|
20240829,185400,190726655,2585,2585,2585,2585,0
|
|
20240829,185300,190726655,2585,2585,2585,2585,0
|
|
20240829,185200,190726655,2585,2585,2585,2585,0
|
|
20240829,185100,190726655,2585,2585,2585,2585,0
|
|
20240829,185000,190726655,2585,2585,2585,2585,0
|
|
20240829,184900,190726655,2585,2585,2585,2585,0
|
|
20240829,184800,190726655,2585,2585,2585,2585,0
|
|
20240829,184700,190726655,2585,2585,2585,2585,0
|
|
20240829,184600,190726655,2585,2585,2585,2585,0
|
|
20240829,184500,190726655,2585,2585,2585,2585,0
|
|
20240829,184400,190726655,2585,2585,2585,2585,0
|
|
20240829,184300,190726655,2585,2585,2585,2585,0
|
|
20240829,184200,190726655,2585,2585,2585,2585,0
|
|
20240829,184100,190726655,2585,2585,2585,2585,0
|
|
20240829,184000,190726655,2585,2585,2585,2585,0
|
|
20240829,183900,190726655,2585,2585,2585,2585,0
|
|
20240829,183800,190726655,2585,2585,2585,2585,0
|
|
20240829,183700,190726655,2585,2585,2585,2585,0
|
|
20240829,183600,190726655,2585,2585,2585,2585,0
|
|
20240829,183500,190726655,2585,2585,2585,2585,0
|
|
20240829,183400,190726655,2585,2585,2585,2585,0
|
|
20240829,183300,190726655,2585,2585,2585,2585,0
|
|
20240829,183200,190726655,2585,2585,2585,2585,0
|
|
20240829,183100,190726655,2585,2585,2585,2585,0
|
|
20240829,183000,190726655,2585,2585,2585,2585,0
|
|
20240829,182900,190726655,2585,2585,2585,2585,0
|
|
20240829,182800,190726655,2585,2585,2585,2585,0
|
|
20240829,182700,190726655,2585,2585,2585,2585,6848
|
|
20240829,182600,190726655,2585,2585,2585,2585,0
|
|
20240829,182500,190726655,2585,2585,2585,2585,0
|
|
20240829,182400,190726655,2585,2585,2585,2585,0
|
|
20240829,182300,190726655,2585,2585,2585,2585,0
|
|
20240829,182200,190726655,2585,2585,2585,2585,0
|
|
20240829,182100,190726655,2585,2585,2585,2585,0
|
|
20240829,182000,190726655,2585,2585,2585,2585,0
|
|
20240829,181900,190726655,2585,2585,2585,2585,0
|
|
20240829,181800,190726655,2585,2585,2585,2585,0
|
|
20240829,181700,190726655,2585,2585,2585,2585,0
|
|
20240829,181600,190726655,2585,2585,2585,2585,0
|
|
20240829,181500,190726655,2585,2585,2585,2585,0
|
|
20240829,181400,190726655,2585,2585,2585,2585,0
|
|
20240829,181300,190726655,2585,2585,2585,2585,0
|
|
20240829,181200,190726655,2585,2585,2585,2585,0
|
|
20240829,181100,190726655,2585,2585,2585,2585,0
|
|
20240829,181000,190726655,2585,2585,2585,2585,0
|
|
20240829,180900,190726655,2585,2585,2585,2585,0
|
|
20240829,180800,190726655,2585,2585,2585,2585,0
|
|
20240829,180700,190726655,2585,2585,2585,2585,0
|
|
20240829,180600,190726655,2585,2585,2585,2585,0
|
|
20240829,180500,190726655,2585,2585,2585,2585,0
|
|
20240829,180400,190726655,2585,2585,2585,2585,0
|
|
20240829,180300,190726655,2585,2585,2585,2585,0
|
|
20240829,180200,190726655,2585,2585,2585,2585,0
|
|
20240829,180100,190726655,2585,2585,2585,2585,0
|
|
20240829,180000,190726655,2585,2585,2585,2585,0
|
|
20240829,175900,190726655,2585,2585,2585,2585,0
|
|
20240829,175800,190726655,2585,2585,2585,2585,0
|
|
20240829,175700,190726655,2585,2585,2585,2585,6848
|
|
20240829,175600,190726655,2585,2585,2585,2585,0
|
|
20240829,175500,190726655,2585,2585,2585,2585,0
|
|
20240829,175400,190726655,2585,2585,2585,2585,0
|
|
20240829,175300,190726655,2585,2585,2585,2585,0
|
|
20240829,175200,190726655,2585,2585,2585,2585,0
|
|
20240829,175100,190726655,2585,2585,2585,2585,0
|
|
20240829,175000,190726655,2585,2585,2585,2585,0
|
|
20240829,174900,190726655,2585,2585,2585,2585,0
|
|
20240829,174800,190726655,2585,2585,2585,2585,0
|
|
20240829,174700,190726655,2585,2585,2585,2585,0
|
|
20240829,174600,190726655,2585,2585,2585,2585,0
|
|
20240829,174500,190726655,2585,2585,2585,2585,0
|
|
20240829,174400,190726655,2585,2585,2585,2585,0
|
|
20240829,174300,190726655,2585,2585,2585,2585,0
|
|
20240829,174200,190726655,2585,2585,2585,2585,0
|
|
20240829,174100,190726655,2585,2585,2585,2585,0
|
|
20240829,174000,190726655,2585,2585,2585,2585,0
|
|
20240829,173900,190726655,2585,2585,2585,2585,0
|
|
20240829,173800,190726655,2585,2585,2585,2585,0
|
|
20240829,173700,190726655,2585,2585,2585,2585,0
|
|
20240829,173600,190726655,2585,2585,2585,2585,0
|
|
20240829,173500,190726655,2585,2585,2585,2585,0
|
|
20240829,173400,190726655,2585,2585,2585,2585,0
|
|
20240829,173300,190726655,2585,2585,2585,2585,0
|
|
20240829,173200,190726655,2585,2585,2585,2585,0
|
|
20240829,173100,190726655,2585,2585,2585,2585,0
|
|
20240829,173000,190726655,2585,2585,2585,2585,0
|
|
20240829,172900,190726655,2585,2585,2585,2585,0
|
|
20240829,172800,190726655,2585,2585,2585,2585,0
|
|
20240829,172700,190726655,2585,2585,2585,2585,6848
|
|
20240829,172600,190726655,2585,2585,2585,2585,0
|
|
20240829,172500,190726655,2585,2585,2585,2585,0
|
|
20240829,172400,190726655,2585,2585,2585,2585,0
|
|
20240829,172300,190726655,2585,2585,2585,2585,0
|
|
20240829,172200,190726655,2585,2585,2585,2585,0
|
|
20240829,172100,190726655,2585,2585,2585,2585,0
|
|
20240829,172000,190726655,2585,2585,2585,2585,0
|
|
20240829,171900,190726655,2585,2585,2585,2585,0
|
|
20240829,171800,190726655,2585,2585,2585,2585,0
|
|
20240829,171700,190726655,2585,2585,2585,2585,0
|
|
20240829,171600,190726655,2585,2585,2585,2585,0
|
|
20240829,171500,190726655,2585,2585,2585,2585,0
|
|
20240829,171400,190726655,2585,2585,2585,2585,0
|
|
20240829,171300,190726655,2585,2585,2585,2585,0
|
|
20240829,171200,190726655,2585,2585,2585,2585,0
|
|
20240829,171100,190726655,2585,2585,2585,2585,0
|
|
20240829,171000,190726655,2585,2585,2585,2585,0
|
|
20240829,170900,190726655,2585,2585,2585,2585,0
|
|
20240829,170800,190726655,2585,2585,2585,2585,0
|
|
20240829,170700,190726655,2585,2585,2585,2585,0
|
|
20240829,170600,190726655,2585,2585,2585,2585,0
|
|
20240829,170500,190726655,2585,2585,2585,2585,0
|
|
20240829,170400,190726655,2585,2585,2585,2585,0
|
|
20240829,170300,190726655,2585,2585,2585,2585,0
|
|
20240829,170200,190726655,2585,2585,2585,2585,0
|
|
20240829,170100,190726655,2585,2585,2585,2585,0
|
|
20240829,170000,190726655,2585,2585,2585,2585,0
|
|
20240829,165900,190726655,2585,2585,2585,2585,0
|
|
20240829,165800,190726655,2585,2585,2585,2585,0
|
|
20240829,165700,190726655,2585,2585,2585,2585,6848
|
|
20240829,165600,190726655,2585,2585,2585,2585,0
|
|
20240829,165500,190726655,2585,2585,2585,2585,0
|
|
20240829,165400,190726655,2585,2585,2585,2585,0
|
|
20240829,165300,190726655,2585,2585,2585,2585,0
|
|
20240829,165200,190726655,2585,2585,2585,2585,0
|
|
20240829,165100,190726655,2585,2585,2585,2585,0
|
|
20240829,165000,190726655,2585,2585,2585,2585,0
|
|
20240829,164900,190726655,2585,2585,2585,2585,0
|
|
20240829,164800,190726655,2585,2585,2585,2585,0
|
|
20240829,164700,190726655,2585,2585,2585,2585,0
|
|
20240829,164600,190726655,2585,2585,2585,2585,0
|
|
20240829,164500,190726655,2585,2585,2585,2585,0
|
|
20240829,164400,190726655,2585,2585,2585,2585,0
|
|
20240829,164300,190726655,2585,2585,2585,2585,0
|
|
20240829,164200,190726655,2585,2585,2585,2585,0
|
|
20240829,164100,190726655,2585,2585,2585,2585,0
|
|
20240829,164000,190726655,2585,2585,2585,2585,0
|
|
20240829,163900,190726655,2585,2585,2585,2585,0
|
|
20240829,163800,190726655,2585,2585,2585,2585,0
|
|
20240829,163700,190726655,2585,2585,2585,2585,0
|
|
20240829,163600,190726655,2585,2585,2585,2585,0
|
|
20240829,163500,190726655,2585,2585,2585,2585,0
|
|
20240829,163400,190726655,2585,2585,2585,2585,0
|
|
20240829,163300,190726655,2585,2585,2585,2585,0
|
|
20240829,163200,190726655,2585,2585,2585,2585,0
|
|
20240829,163100,190726655,2585,2585,2585,2585,0
|
|
20240829,163000,190726655,2585,2585,2585,2585,0
|
|
20240829,162900,190726655,2585,2585,2585,2585,0
|
|
20240829,162800,190726655,2585,2585,2585,2585,0
|
|
20240829,162700,190726655,2585,2585,2585,2585,6848
|
|
20240829,162600,190726655,2585,2585,2585,2585,0
|
|
20240829,162500,190726655,2585,2585,2585,2585,0
|
|
20240829,162400,190726655,2585,2585,2585,2585,0
|
|
20240829,162300,190726655,2585,2585,2585,2585,0
|
|
20240829,162200,190726655,2585,2585,2585,2585,0
|
|
20240829,162100,190726655,2585,2585,2585,2585,0
|
|
20240829,162000,190726655,2585,2585,2585,2585,0
|
|
20240829,161900,190726655,2585,2585,2585,2585,0
|
|
20240829,161800,190726655,2585,2585,2585,2585,0
|
|
20240829,161700,190726655,2585,2585,2585,2585,0
|
|
20240829,161600,190726655,2585,2585,2585,2585,0
|
|
20240829,161500,190726655,2585,2585,2585,2585,0
|
|
20240829,161400,190726655,2585,2585,2585,2585,0
|
|
20240829,161300,190726655,2585,2585,2585,2585,0
|
|
20240829,161200,190726655,2585,2585,2585,2585,0
|
|
20240829,161100,190726655,2585,2585,2585,2585,0
|
|
20240829,161000,190726655,2585,2585,2585,2585,0
|
|
20240829,160900,190726655,2585,2585,2585,2585,0
|
|
20240829,160800,190726655,2585,2585,2585,2585,0
|
|
20240829,160700,190726655,2585,2585,2585,2585,0
|
|
20240829,160600,190726655,2585,2585,2585,2585,0
|
|
20240829,160500,190726655,2585,2585,2585,2585,0
|
|
20240829,160400,190726655,2585,2585,2585,2585,0
|
|
20240829,160300,190726655,2585,2585,2585,2585,0
|
|
20240829,160200,190726655,2585,2585,2585,2585,0
|
|
20240829,160100,190726655,2585,2585,2585,2585,0
|
|
20240829,160000,190726655,2585,2585,2585,2585,0
|
|
20240829,155900,190726655,2585,2585,2585,2585,0
|
|
20240829,155800,190726655,2585,2585,2585,2585,0
|
|
20240829,155700,190726655,2585,2585,2585,2585,6848
|
|
20240829,155600,190726655,2585,2585,2585,2585,0
|
|
20240829,155500,190726655,2585,2585,2585,2585,0
|
|
20240829,155400,190726655,2585,2585,2585,2585,0
|
|
20240829,155300,190726655,2585,2585,2585,2585,0
|
|
20240829,155200,190726655,2585,2585,2585,2585,0
|
|
20240829,155100,190726655,2585,2585,2585,2585,0
|
|
20240829,155000,190726655,2585,2585,2585,2585,0
|
|
20240829,154900,190726655,2585,2585,2585,2585,0
|
|
20240829,154800,190726655,2585,2585,2585,2585,0
|
|
20240829,154700,190726655,2585,2585,2585,2585,0
|
|
20240829,154600,190726655,2585,2585,2585,2585,0
|
|
20240829,154500,190726655,2585,2585,2585,2585,0
|
|
20240829,154400,190726655,2585,2585,2585,2585,0
|
|
20240829,154300,190726655,2585,2585,2585,2585,0
|
|
20240829,154200,190726655,2585,2585,2585,2585,0
|
|
20240829,154100,190726655,2585,2585,2585,2585,0
|
|
20240829,154000,190726655,2585,2585,2585,2585,0
|
|
20240829,153900,190726655,2585,2585,2585,2585,0
|
|
20240829,153800,190726655,2585,2585,2585,2585,0
|
|
20240829,153700,190726655,2585,2585,2585,2585,0
|
|
20240829,153600,190726655,2585,2585,2585,2585,0
|
|
20240829,153500,190726655,2585,2585,2585,2585,0
|
|
20240829,153400,190726655,2585,2585,2585,2585,0
|
|
20240829,153300,190726655,2585,2585,2585,2585,0
|
|
20240829,153200,190726655,2585,2585,2585,2585,0
|
|
20240829,153100,190726655,2585,2585,2585,2585,0
|
|
20240829,153000,190726655,2585,2585,2585,2585,6848
|
|
20240829,152900,173024575,2610,2610,2610,2610,0
|
|
20240829,152800,173024575,2610,2610,2610,2610,0
|
|
20240829,152700,173024575,2610,2610,2610,2610,0
|
|
20240829,152600,173024575,2610,2610,2610,2610,0
|
|
20240829,152500,173024575,2610,2610,2610,2610,0
|
|
20240829,152400,173024575,2610,2610,2610,2610,0
|
|
20240829,152300,173024575,2610,2610,2610,2610,0
|
|
20240829,152200,173024575,2610,2610,2610,2610,0
|
|
20240829,152100,173024575,2610,2610,2610,2610,0
|
|
20240829,152000,173024575,2610,2610,2610,2610,0
|
|
20240829,151900,173024575,2610,2610,2610,2585,167
|
|
20240829,151800,172590525,2610,2600,2610,2600,29
|
|
20240829,151700,172514980,2605,2610,2610,2600,64
|
|
20240829,151600,172348400,2610,2610,2610,2610,62
|
|
20240829,151500,172186580,2610,2595,2610,2595,88
|
|
20240829,151400,171957335,2610,2600,2610,2600,3
|
|
20240829,151300,171949520,2595,2610,2610,2595,66
|
|
20240829,151200,171778190,2610,2595,2610,2595,18
|
|
20240829,151100,171731375,2600,2610,2610,2600,530
|
|
20240829,151000,170353365,2615,2615,2615,2615,20
|
|
20240829,150900,170301065,2615,2615,2615,2600,116
|
|
20240829,150800,169998835,2615,2615,2615,2615,41
|
|
20240829,150700,169891620,2615,2605,2615,2605,77
|
|
20240829,150600,169691025,2615,2600,2615,2600,14
|
|
20240829,150500,169654595,2615,2610,2615,2610,21
|
|
20240829,150400,169599775,2605,2600,2605,2600,34
|
|
20240829,150300,169511215,2615,2600,2615,2600,5
|
|
20240829,150200,169498170,2615,2615,2615,2615,1
|
|
20240829,150100,169495555,2615,2610,2615,2610,2
|
|
20240829,150000,169490330,2615,2615,2615,2615,0
|
|
20240829,145900,169490330,2615,2615,2615,2615,0
|
|
20240829,145800,169490330,2615,2615,2615,2615,0
|
|
20240829,145700,169490330,2615,2605,2615,2605,5
|
|
20240829,145600,169477270,2615,2615,2615,2615,0
|
|
20240829,145500,169477270,2615,2615,2615,2615,4
|
|
20240829,145400,169466810,2615,2615,2615,2615,0
|
|
20240829,145300,169466810,2615,2615,2615,2615,5
|
|
20240829,145200,169453735,2615,2615,2615,2615,0
|
|
20240829,145100,169453735,2615,2615,2615,2615,0
|
|
20240829,145000,169453735,2615,2615,2615,2615,0
|
|
20240829,144900,169453735,2615,2600,2615,2600,5
|
|
20240829,144800,169440690,2615,2615,2615,2615,0
|
|
20240829,144700,169440690,2615,2615,2615,2615,0
|
|
20240829,144600,169440690,2615,2615,2615,2615,0
|
|
20240829,144500,169440690,2615,2615,2615,2615,0
|
|
20240829,144400,169440690,2615,2600,2615,2600,40
|
|
20240829,144300,169336120,2620,2620,2620,2620,0
|
|
20240829,144200,169336120,2620,2620,2620,2620,0
|
|
20240829,144100,169336120,2620,2620,2620,2620,0
|
|
20240829,144000,169336120,2620,2620,2620,2620,0
|
|
20240829,143900,169336120,2620,2620,2620,2620,0
|
|
20240829,143800,169336120,2620,2620,2620,2620,0
|
|
20240829,143700,169336120,2620,2620,2620,2620,0
|
|
20240829,143600,169336120,2620,2610,2620,2610,6
|
|
20240829,143500,169320415,2605,2605,2605,2605,1
|
|
20240829,143400,169317810,2600,2620,2620,2600,226
|
|
20240829,143300,168726850,2620,2620,2620,2620,398
|
|
20240829,143200,167684090,2620,2605,2620,2605,5
|
|
20240829,143100,167671020,2620,2620,2620,2620,0
|
|
20240829,143000,167671020,2620,2620,2620,2620,0
|
|
20240829,142900,167671020,2620,2620,2620,2620,0
|
|
20240829,142800,167671020,2620,2620,2620,2620,0
|
|
20240829,142700,167671020,2620,2620,2620,2620,0
|
|
20240829,142600,167671020,2620,2620,2620,2620,0
|
|
20240829,142500,167671020,2620,2605,2620,2605,10
|
|
20240829,142400,167644850,2620,2605,2620,2605,10
|
|
20240829,142300,167618680,2620,2620,2620,2620,0
|
|
20240829,142200,167618680,2620,2620,2620,2620,0
|
|
20240829,142100,167618680,2620,2620,2620,2620,0
|
|
20240829,142000,167618680,2620,2620,2620,2620,0
|
|
20240829,141900,167618680,2620,2620,2620,2620,0
|
|
20240829,141800,167618680,2620,2620,2620,2620,10
|
|
20240829,141700,167592480,2620,2620,2620,2620,0
|
|
20240829,141600,167592480,2620,2615,2620,2615,22
|
|
20240829,141500,167534920,2615,2615,2615,2615,0
|
|
20240829,141400,167534920,2615,2615,2615,2615,10
|
|
20240829,141300,167508770,2615,2600,2615,2600,11
|
|
20240829,141200,167480035,2620,2620,2620,2620,0
|
|
20240829,141100,167480035,2620,2620,2620,2620,3
|
|
20240829,141000,167472175,2620,2620,2620,2620,0
|
|
20240829,140900,167472175,2620,2620,2620,2620,0
|
|
20240829,140800,167472175,2620,2620,2620,2620,0
|
|
20240829,140700,167472175,2620,2620,2620,2620,14
|
|
20240829,140600,167435495,2620,2615,2620,2615,15
|
|
20240829,140500,167396225,2615,2615,2615,2615,0
|
|
20240829,140400,167396225,2615,2615,2615,2615,0
|
|
20240829,140300,167396225,2615,2615,2615,2615,0
|
|
20240829,140200,167396225,2615,2615,2615,2615,3
|
|
20240829,140100,167388380,2615,2605,2615,2605,15
|
|
20240829,140000,167349170,2600,2600,2600,2600,1
|
|
20240829,135900,167346570,2595,2595,2595,2595,1
|
|
20240829,135800,167343975,2620,2620,2620,2620,0
|
|
20240829,135700,167343975,2620,2620,2620,2620,0
|
|
20240829,135600,167343975,2620,2620,2620,2620,2
|
|
20240829,135500,167338735,2620,2625,2625,2620,4
|
|
20240829,135400,167328245,2625,2625,2625,2625,10
|
|
20240829,135300,167301995,2625,2590,2625,2590,42
|
|
20240829,135200,167193105,2595,2595,2595,2595,0
|
|
20240829,135100,167193105,2595,2600,2605,2595,36
|
|
20240829,135000,167099670,2630,2630,2630,2630,0
|
|
20240829,134900,167099670,2630,2630,2630,2630,10
|
|
20240829,134800,167073370,2630,2630,2630,2630,0
|
|
20240829,134700,167073370,2630,2620,2630,2620,412
|
|
20240829,134600,165992685,2620,2620,2620,2620,0
|
|
20240829,134500,165992685,2620,2615,2620,2615,10
|
|
20240829,134400,165966530,2615,2590,2615,2590,33
|
|
20240829,134300,165880885,2620,2620,2620,2620,0
|
|
20240829,134200,165880885,2620,2620,2620,2620,0
|
|
20240829,134100,165880885,2620,2620,2620,2620,0
|
|
20240829,134000,165880885,2620,2620,2620,2620,10
|
|
20240829,133900,165854685,2620,2595,2620,2595,30
|
|
20240829,133800,165776640,2600,2600,2600,2600,0
|
|
20240829,133700,165776640,2600,2600,2600,2600,1
|
|
20240829,133600,165774040,2620,2620,2620,2620,0
|
|
20240829,133500,165774040,2620,2620,2620,2620,0
|
|
20240829,133400,165774040,2620,2620,2620,2620,0
|
|
20240829,133300,165774040,2620,2620,2620,2620,0
|
|
20240829,133200,165774040,2620,2595,2620,2595,87
|
|
20240829,133100,165548075,2595,2595,2595,2595,0
|
|
20240829,133000,165548075,2595,2595,2595,2595,0
|
|
20240829,132900,165548075,2595,2595,2595,2595,0
|
|
20240829,132800,165548075,2595,2595,2595,2595,56
|
|
20240829,132700,165402755,2595,2595,2595,2595,0
|
|
20240829,132600,165402755,2595,2595,2595,2585,9
|
|
20240829,132500,165379420,2595,2595,2595,2595,1
|
|
20240829,132400,165376825,2580,2580,2580,2580,0
|
|
20240829,132300,165376825,2580,2580,2580,2580,40
|
|
20240829,132200,165273625,2595,2595,2595,2595,0
|
|
20240829,132100,165273625,2595,2595,2595,2595,0
|
|
20240829,132000,165273625,2595,2595,2595,2595,0
|
|
20240829,131900,165273625,2595,2595,2595,2595,0
|
|
20240829,131800,165273625,2595,2595,2595,2595,0
|
|
20240829,131700,165273625,2595,2595,2595,2595,0
|
|
20240829,131600,165273625,2595,2595,2595,2595,0
|
|
20240829,131500,165273625,2595,2595,2595,2595,0
|
|
20240829,131400,165273625,2595,2590,2595,2585,3560
|
|
20240829,131300,156068025,2595,2595,2595,2595,0
|
|
20240829,131200,156068025,2595,2590,2595,2590,43
|
|
20240829,131100,155956630,2595,2595,2595,2595,0
|
|
20240829,131000,155956630,2595,2595,2595,2595,0
|
|
20240829,130900,155956630,2595,2595,2595,2595,0
|
|
20240829,130800,155956630,2595,2595,2595,2595,0
|
|
20240829,130700,155956630,2595,2590,2595,2590,274
|
|
20240829,130600,155246835,2595,2595,2595,2595,0
|
|
20240829,130500,155246835,2595,2595,2595,2595,0
|
|
20240829,130400,155246835,2595,2595,2595,2595,5
|
|
20240829,130300,155233860,2590,2590,2590,2590,0
|
|
20240829,130200,155233860,2590,2590,2590,2590,0
|
|
20240829,130100,155233860,2590,2590,2590,2590,0
|
|
20240829,130000,155233860,2590,2590,2590,2590,0
|
|
20240829,125900,155233860,2590,2590,2590,2590,0
|
|
20240829,125800,155233860,2590,2590,2590,2590,0
|
|
20240829,125700,155233860,2590,2590,2590,2590,0
|
|
20240829,125600,155233860,2590,2590,2590,2590,0
|
|
20240829,125500,155233860,2590,2590,2590,2590,0
|
|
20240829,125400,155233860,2590,2590,2590,2590,0
|
|
20240829,125300,155233860,2590,2590,2590,2590,0
|
|
20240829,125200,155233860,2590,2590,2590,2590,37
|
|
20240829,125100,155138030,2595,2595,2595,2595,0
|
|
20240829,125000,155138030,2595,2595,2595,2595,0
|
|
20240829,124900,155138030,2595,2595,2595,2595,1
|
|
20240829,124800,155135435,2590,2590,2590,2590,153
|
|
20240829,124700,154739165,2590,2590,2590,2590,83
|
|
20240829,124600,154524195,2595,2595,2595,2595,0
|
|
20240829,124500,154524195,2595,2595,2595,2595,20
|
|
20240829,124400,154472295,2590,2590,2590,2590,2202
|
|
20240829,124300,148769115,2590,2600,2600,2590,885
|
|
20240829,124200,146475765,2600,2600,2600,2600,100
|
|
20240829,124100,146215765,2615,2615,2615,2615,1
|
|
20240829,124000,146213150,2600,2600,2600,2600,191
|
|
20240829,123900,145716550,2615,2615,2615,2615,1
|
|
20240829,123800,145713935,2600,2600,2600,2600,152
|
|
20240829,123700,145318735,2615,2615,2615,2615,0
|
|
20240829,123600,145318735,2615,2615,2615,2615,1
|
|
20240829,123500,145316120,2600,2615,2615,2600,5000
|
|
20240829,123400,132298705,2625,2625,2625,2625,0
|
|
20240829,123300,132298705,2625,2625,2625,2625,0
|
|
20240829,123200,132298705,2625,2625,2625,2625,0
|
|
20240829,123100,132298705,2625,2625,2625,2625,0
|
|
20240829,123000,132298705,2625,2625,2625,2625,0
|
|
20240829,122900,132298705,2625,2625,2625,2625,0
|
|
20240829,122800,132298705,2625,2625,2625,2625,0
|
|
20240829,122700,132298705,2625,2625,2625,2625,0
|
|
20240829,122600,132298705,2625,2625,2625,2625,0
|
|
20240829,122500,132298705,2625,2625,2625,2625,0
|
|
20240829,122400,132298705,2625,2625,2625,2625,0
|
|
20240829,122300,132298705,2625,2625,2625,2625,0
|
|
20240829,122200,132298705,2625,2625,2625,2625,0
|
|
20240829,122100,132298705,2625,2625,2625,2625,0
|
|
20240829,122000,132298705,2625,2625,2625,2625,0
|
|
20240829,121900,132298705,2625,2625,2625,2625,0
|
|
20240829,121800,132298705,2625,2625,2625,2625,1
|
|
20240829,121700,132296080,2620,2620,2620,2620,0
|
|
20240829,121600,132296080,2620,2620,2620,2620,0
|
|
20240829,121500,132296080,2620,2620,2620,2620,1
|
|
20240829,121400,132293460,2620,2620,2620,2620,0
|
|
20240829,121300,132293460,2620,2620,2620,2620,1
|
|
20240829,121200,132290840,2625,2625,2625,2625,0
|
|
20240829,121100,132290840,2625,2625,2625,2625,0
|
|
20240829,121000,132290840,2625,2625,2625,2625,0
|
|
20240829,120900,132290840,2625,2625,2625,2625,1
|
|
20240829,120800,132288215,2620,2620,2620,2620,0
|
|
20240829,120700,132288215,2620,2620,2620,2620,0
|
|
20240829,120600,132288215,2620,2620,2620,2620,1
|
|
20240829,120500,132285595,2625,2625,2625,2625,0
|
|
20240829,120400,132285595,2625,2625,2625,2625,1
|
|
20240829,120300,132282970,2625,2625,2625,2625,0
|
|
20240829,120200,132282970,2625,2625,2625,2625,2
|
|
20240829,120100,132277720,2615,2615,2615,2615,108
|
|
20240829,120000,131995300,2625,2625,2625,2625,0
|
|
20240829,115900,131995300,2625,2625,2625,2625,0
|
|
20240829,115800,131995300,2625,2625,2625,2625,0
|
|
20240829,115700,131995300,2625,2625,2625,2625,0
|
|
20240829,115600,131995300,2625,2625,2625,2625,0
|
|
20240829,115500,131995300,2625,2615,2625,2615,582
|
|
20240829,115400,130467775,2610,2610,2610,2610,150
|
|
20240829,115300,130076275,2620,2620,2620,2620,0
|
|
20240829,115200,130076275,2620,2620,2620,2620,6
|
|
20240829,115100,130060555,2620,2620,2620,2620,0
|
|
20240829,115000,130060555,2620,2620,2620,2620,0
|
|
20240829,114900,130060555,2620,2620,2620,2620,0
|
|
20240829,114800,130060555,2620,2620,2620,2620,0
|
|
20240829,114700,130060555,2620,2620,2620,2620,25
|
|
20240829,114600,129995055,2610,2610,2610,2610,0
|
|
20240829,114500,129995055,2610,2610,2610,2610,0
|
|
20240829,114400,129995055,2610,2620,2620,2610,47
|
|
20240829,114300,129872285,2620,2620,2620,2620,0
|
|
20240829,114200,129872285,2620,2620,2620,2620,0
|
|
20240829,114100,129872285,2620,2620,2620,2620,200
|
|
20240829,114000,129348285,2620,2620,2620,2620,4
|
|
20240829,113900,129337805,2620,2620,2620,2620,0
|
|
20240829,113800,129337805,2620,2620,2620,2620,0
|
|
20240829,113700,129337805,2620,2620,2620,2620,51
|
|
20240829,113600,129204185,2620,2620,2620,2620,0
|
|
20240829,113500,129204185,2620,2620,2620,2620,1
|
|
20240829,113400,129201565,2610,2610,2610,2610,0
|
|
20240829,113300,129201565,2610,2610,2610,2610,43
|
|
20240829,113200,129089335,2610,2610,2610,2610,0
|
|
20240829,113100,129089335,2610,2610,2610,2610,52
|
|
20240829,113000,128953615,2610,2610,2610,2610,0
|
|
20240829,112900,128953615,2610,2610,2610,2610,0
|
|
20240829,112800,128953615,2610,2610,2610,2610,0
|
|
20240829,112700,128953615,2610,2610,2610,2610,558
|
|
20240829,112600,127497235,2610,2610,2610,2610,0
|
|
20240829,112500,127497235,2610,2610,2610,2610,0
|
|
20240829,112400,127497235,2610,2610,2610,2610,0
|
|
20240829,112300,127497235,2610,2610,2610,2610,0
|
|
20240829,112200,127497235,2610,2610,2610,2610,0
|
|
20240829,112100,127497235,2610,2610,2610,2610,200
|
|
20240829,112000,126975235,2610,2610,2610,2610,0
|
|
20240829,111900,126975235,2610,2610,2610,2610,0
|
|
20240829,111800,126975235,2610,2610,2610,2610,0
|
|
20240829,111700,126975235,2610,2610,2610,2610,0
|
|
20240829,111600,126975235,2610,2610,2610,2610,1
|
|
20240829,111500,126972625,2610,2610,2610,2610,0
|
|
20240829,111400,126972625,2610,2610,2610,2610,94
|
|
20240829,111300,126727285,2610,2610,2610,2610,40
|
|
20240829,111200,126622885,2615,2615,2615,2615,500
|
|
20240829,111100,125315385,2615,2615,2615,2615,744
|
|
20240829,111000,123369825,2615,2615,2615,2615,0
|
|
20240829,110900,123369825,2615,2615,2615,2615,0
|
|
20240829,110800,123369825,2615,2615,2615,2615,0
|
|
20240829,110700,123369825,2615,2615,2615,2615,0
|
|
20240829,110600,123369825,2615,2615,2615,2615,0
|
|
20240829,110500,123369825,2615,2615,2615,2615,0
|
|
20240829,110400,123369825,2615,2615,2615,2615,0
|
|
20240829,110300,123369825,2615,2615,2615,2615,170
|
|
20240829,110200,122925275,2610,2610,2610,2610,0
|
|
20240829,110100,122925275,2610,2610,2610,2610,0
|
|
20240829,110000,122925275,2610,2610,2610,2610,0
|
|
20240829,105900,122925275,2610,2610,2610,2610,0
|
|
20240829,105800,122925275,2610,2610,2610,2610,22
|
|
20240829,105700,122867855,2615,2615,2615,2615,0
|
|
20240829,105600,122867855,2615,2615,2615,2615,0
|
|
20240829,105500,122867855,2615,2615,2615,2615,1
|
|
20240829,105400,122865240,2610,2610,2610,2610,1
|
|
20240829,105300,122862630,2610,2610,2610,2610,0
|
|
20240829,105200,122862630,2610,2610,2615,2610,408
|
|
20240829,105100,121796655,2610,2610,2610,2610,38
|
|
20240829,105000,121697475,2615,2615,2615,2615,0
|
|
20240829,104900,121697475,2615,2615,2615,2615,1
|
|
20240829,104800,121694860,2615,2615,2620,2615,247
|
|
20240829,104700,121048700,2615,2615,2615,2615,6
|
|
20240829,104600,121033010,2615,2615,2615,2615,510
|
|
20240829,104500,119699360,2635,2615,2635,2615,52
|
|
20240829,104400,119563360,2640,2615,2640,2615,180
|
|
20240829,104300,119089520,2620,2620,2620,2620,442
|
|
20240829,104200,117931480,2635,2625,2635,2625,370
|
|
20240829,104100,116959970,2635,2635,2635,2635,0
|
|
20240829,104000,116959970,2635,2630,2635,2630,26
|
|
20240829,103900,116891465,2640,2640,2640,2640,0
|
|
20240829,103800,116891465,2640,2640,2640,2640,10
|
|
20240829,103700,116865065,2640,2640,2640,2640,0
|
|
20240829,103600,116865065,2640,2640,2640,2640,10
|
|
20240829,103500,116838665,2640,2640,2640,2640,0
|
|
20240829,103400,116838665,2640,2640,2640,2640,0
|
|
20240829,103300,116838665,2640,2640,2640,2640,0
|
|
20240829,103200,116838665,2640,2640,2640,2640,121
|
|
20240829,103100,116519225,2635,2635,2635,2630,3
|
|
20240829,103000,116511325,2645,2645,2645,2645,0
|
|
20240829,102900,116511325,2645,2645,2645,2645,10
|
|
20240829,102800,116484875,2645,2645,2645,2645,5
|
|
20240829,102700,116471650,2645,2645,2645,2645,0
|
|
20240829,102600,116471650,2645,2630,2645,2630,11
|
|
20240829,102500,116442585,2635,2640,2645,2625,42
|
|
20240829,102400,116331910,2635,2630,2635,2630,2
|
|
20240829,102300,116326645,2640,2625,2640,2625,77
|
|
20240829,102200,116124445,2640,2640,2640,2640,0
|
|
20240829,102100,116124445,2640,2625,2640,2625,97
|
|
20240829,102000,115869160,2640,2640,2640,2640,0
|
|
20240829,101900,115869160,2640,2640,2640,2640,0
|
|
20240829,101800,115869160,2640,2640,2640,2640,841
|
|
20240829,101700,113648920,2640,2640,2640,2640,10
|
|
20240829,101600,113622520,2635,2625,2635,2625,3
|
|
20240829,101500,113614630,2630,2630,2630,2630,10
|
|
20240829,101400,113588330,2630,2625,2630,2625,95
|
|
20240829,101300,113338485,2620,2620,2620,2620,184
|
|
20240829,101200,112856405,2620,2615,2620,2615,68
|
|
20240829,101100,112678565,2635,2615,2635,2615,209
|
|
20240829,101000,112129050,2640,2640,2640,2640,0
|
|
20240829,100900,112129050,2640,2640,2640,2640,139
|
|
20240829,100800,111762090,2640,2640,2640,2640,0
|
|
20240829,100700,111762090,2640,2635,2640,2635,306
|
|
20240829,100600,110955730,2635,2630,2635,2625,336
|
|
20240829,100500,110072820,2640,2635,2640,2635,349
|
|
20240829,100400,109152160,2600,2640,2685,2600,10203
|
|
20240829,100300,81915750,2640,2640,2640,2640,10
|
|
20240829,100200,81889350,2640,2640,2640,2640,10
|
|
20240829,100100,81862950,2585,2585,2585,2585,1
|
|
20240829,100000,81860365,2640,2630,2640,2630,7000
|
|
20240829,095900,63398545,2640,2565,2640,2565,3705
|
|
20240829,095800,53812425,2585,2585,2585,2585,0
|
|
20240829,095700,53812425,2585,2585,2585,2585,0
|
|
20240829,095600,53812425,2585,2585,2585,2585,10
|
|
20240829,095500,53786575,2580,2580,2580,2580,450
|
|
20240829,095400,52625575,2565,2565,2565,2565,0
|
|
20240829,095300,52625575,2565,2565,2565,2565,160
|
|
20240829,095200,52215175,2565,2565,2565,2565,0
|
|
20240829,095100,52215175,2565,2565,2565,2565,71
|
|
20240829,095000,52033060,2580,2565,2580,2565,10
|
|
20240829,094900,52007290,2580,2570,2580,2570,632
|
|
20240829,094800,50382955,2570,2555,2570,2555,110
|
|
20240829,094700,50101275,2560,2560,2560,2560,0
|
|
20240829,094600,50101275,2560,2560,2560,2560,0
|
|
20240829,094500,50101275,2560,2560,2560,2560,20
|
|
20240829,094400,50050075,2560,2550,2560,2550,224
|
|
20240829,094300,49477870,2555,2555,2555,2555,51
|
|
20240829,094200,49347565,2555,2555,2555,2555,129
|
|
20240829,094100,49017970,2560,2560,2560,2560,0
|
|
20240829,094000,49017970,2560,2560,2560,2560,104
|
|
20240829,093900,48751730,2550,2550,2560,2550,70
|
|
20240829,093800,48573220,2555,2570,2570,2555,5005
|
|
20240829,093700,35749920,2570,2580,2580,2570,4
|
|
20240829,093600,35739615,2575,2570,2575,2570,446
|
|
20240829,093500,34593390,2580,2580,2580,2580,2
|
|
20240829,093400,34588230,2580,2580,2580,2580,0
|
|
20240829,093300,34588230,2580,2580,2580,2580,1
|
|
20240829,093200,34585650,2575,2575,2575,2575,150
|
|
20240829,093100,34199400,2575,2575,2575,2575,0
|
|
20240829,093000,34199400,2575,2575,2575,2575,1
|
|
20240829,092900,34196825,2570,2570,2570,2570,198
|
|
20240829,092800,33687965,2570,2570,2570,2570,100
|
|
20240829,092700,33430965,2570,2570,2570,2570,300
|
|
20240829,092600,32659965,2565,2565,2565,2565,13
|
|
20240829,092500,32626620,2565,2570,2570,2565,154
|
|
20240829,092400,32231030,2570,2570,2570,2570,3
|
|
20240829,092300,32223320,2570,2565,2570,2565,68
|
|
20240829,092200,32048850,2570,2570,2570,2570,0
|
|
20240829,092100,32048850,2570,2565,2570,2565,65
|
|
20240829,092000,31882075,2565,2565,2565,2565,500
|
|
20240829,091900,30599575,2570,2580,2580,2565,8
|
|
20240829,091800,30579010,2575,2570,2575,2570,3
|
|
20240829,091700,30571290,2560,2560,2560,2560,0
|
|
20240829,091600,30571290,2560,2565,2565,2560,420
|
|
20240829,091500,29495990,2560,2560,2560,2560,0
|
|
20240829,091400,29495990,2560,2570,2570,2560,88
|
|
20240829,091300,29270695,2570,2570,2570,2570,800
|
|
20240829,091200,27214695,2570,2570,2570,2570,148
|
|
20240829,091100,26834335,2575,2580,2580,2570,566
|
|
20240829,091000,25376370,2590,2590,2590,2590,574
|
|
20240829,090900,23889710,2595,2595,2595,2595,1
|
|
20240829,090800,23887115,2640,2590,2645,2585,5174
|
|
20240829,090700,10295940,2580,2580,2580,2580,71
|
|
20240829,090600,10112760,2580,2585,2585,2580,390
|
|
20240829,090500,9106555,2585,2590,2590,2585,313
|
|
20240829,090400,8297380,2595,2580,2595,2580,1276
|
|
20240829,090300,5000080,2570,2580,2580,2570,1037
|
|
20240829,090200,2328455,2585,2585,2585,2585,614
|
|
20240829,090100,741265,2595,2595,2595,2595,170
|
|
20240829,090000,300115,2600,2625,2625,2600,114
|