745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212200,253461985,2655,2655,2655,2655,1105
|
|
20240830,212100,253461985,2655,2655,2655,2655,0
|
|
20240830,212000,253461985,2655,2655,2655,2655,0
|
|
20240830,211900,253461985,2655,2655,2655,2655,0
|
|
20240830,211800,253461985,2655,2655,2655,2655,0
|
|
20240830,211700,253461985,2655,2655,2655,2655,0
|
|
20240830,211600,253461985,2655,2655,2655,2655,0
|
|
20240830,211500,253461985,2655,2655,2655,2655,0
|
|
20240830,211400,253461985,2655,2655,2655,2655,0
|
|
20240830,211300,253461985,2655,2655,2655,2655,0
|
|
20240830,211200,253461985,2655,2655,2655,2655,0
|
|
20240830,211100,253461985,2655,2655,2655,2655,0
|
|
20240830,211000,253461985,2655,2655,2655,2655,0
|
|
20240830,210900,253461985,2655,2655,2655,2655,0
|
|
20240830,210800,253461985,2655,2655,2655,2655,0
|
|
20240830,210700,253461985,2655,2655,2655,2655,0
|
|
20240830,210600,253461985,2655,2655,2655,2655,0
|
|
20240830,210500,253461985,2655,2655,2655,2655,0
|
|
20240830,210400,253461985,2655,2655,2655,2655,0
|
|
20240830,210300,253461985,2655,2655,2655,2655,0
|
|
20240830,210200,253461985,2655,2655,2655,2655,0
|
|
20240830,210100,253461985,2655,2655,2655,2655,0
|
|
20240830,210000,253461985,2655,2655,2655,2655,0
|
|
20240830,205900,253461985,2655,2655,2655,2655,0
|
|
20240830,205800,253461985,2655,2655,2655,2655,0
|
|
20240830,205700,253461985,2655,2655,2655,2655,0
|
|
20240830,205600,253461985,2655,2655,2655,2655,0
|
|
20240830,205500,253461985,2655,2655,2655,2655,0
|
|
20240830,205400,253461985,2655,2655,2655,2655,0
|
|
20240830,205300,253461985,2655,2655,2655,2655,0
|
|
20240830,205200,253461985,2655,2655,2655,2655,1105
|
|
20240830,205100,253461985,2655,2655,2655,2655,0
|
|
20240830,205000,253461985,2655,2655,2655,2655,0
|
|
20240830,204900,253461985,2655,2655,2655,2655,0
|
|
20240830,204800,253461985,2655,2655,2655,2655,0
|
|
20240830,204700,253461985,2655,2655,2655,2655,0
|
|
20240830,204600,253461985,2655,2655,2655,2655,0
|
|
20240830,204500,253461985,2655,2655,2655,2655,0
|
|
20240830,204400,253461985,2655,2655,2655,2655,0
|
|
20240830,204300,253461985,2655,2655,2655,2655,0
|
|
20240830,204200,253461985,2655,2655,2655,2655,0
|
|
20240830,204100,253461985,2655,2655,2655,2655,0
|
|
20240830,204000,253461985,2655,2655,2655,2655,0
|
|
20240830,203900,253461985,2655,2655,2655,2655,0
|
|
20240830,203800,253461985,2655,2655,2655,2655,0
|
|
20240830,203700,253461985,2655,2655,2655,2655,0
|
|
20240830,203600,253461985,2655,2655,2655,2655,0
|
|
20240830,203500,253461985,2655,2655,2655,2655,0
|
|
20240830,203400,253461985,2655,2655,2655,2655,0
|
|
20240830,203300,253461985,2655,2655,2655,2655,0
|
|
20240830,203200,253461985,2655,2655,2655,2655,0
|
|
20240830,203100,253461985,2655,2655,2655,2655,0
|
|
20240830,203000,253461985,2655,2655,2655,2655,0
|
|
20240830,202900,253461985,2655,2655,2655,2655,0
|
|
20240830,202800,253461985,2655,2655,2655,2655,0
|
|
20240830,202700,253461985,2655,2655,2655,2655,0
|
|
20240830,202600,253461985,2655,2655,2655,2655,0
|
|
20240830,202500,253461985,2655,2655,2655,2655,0
|
|
20240830,202400,253461985,2655,2655,2655,2655,0
|
|
20240830,202300,253461985,2655,2655,2655,2655,0
|
|
20240830,202200,253461985,2655,2655,2655,2655,1105
|
|
20240830,202100,253461985,2655,2655,2655,2655,0
|
|
20240830,202000,253461985,2655,2655,2655,2655,0
|
|
20240830,201900,253461985,2655,2655,2655,2655,0
|
|
20240830,201800,253461985,2655,2655,2655,2655,0
|
|
20240830,201700,253461985,2655,2655,2655,2655,0
|
|
20240830,201600,253461985,2655,2655,2655,2655,0
|
|
20240830,201500,253461985,2655,2655,2655,2655,0
|
|
20240830,201400,253461985,2655,2655,2655,2655,0
|
|
20240830,201300,253461985,2655,2655,2655,2655,0
|
|
20240830,201200,253461985,2655,2655,2655,2655,0
|
|
20240830,201100,253461985,2655,2655,2655,2655,0
|
|
20240830,201000,253461985,2655,2655,2655,2655,0
|
|
20240830,200900,253461985,2655,2655,2655,2655,0
|
|
20240830,200800,253461985,2655,2655,2655,2655,0
|
|
20240830,200700,253461985,2655,2655,2655,2655,0
|
|
20240830,200600,253461985,2655,2655,2655,2655,0
|
|
20240830,200500,253461985,2655,2655,2655,2655,0
|
|
20240830,200400,253461985,2655,2655,2655,2655,0
|
|
20240830,200300,253461985,2655,2655,2655,2655,0
|
|
20240830,200200,253461985,2655,2655,2655,2655,0
|
|
20240830,200100,253461985,2655,2655,2655,2655,0
|
|
20240830,200000,253461985,2655,2655,2655,2655,0
|
|
20240830,195900,253461985,2655,2655,2655,2655,0
|
|
20240830,195800,253461985,2655,2655,2655,2655,0
|
|
20240830,195700,253461985,2655,2655,2655,2655,0
|
|
20240830,195600,253461985,2655,2655,2655,2655,0
|
|
20240830,195500,253461985,2655,2655,2655,2655,0
|
|
20240830,195400,253461985,2655,2655,2655,2655,0
|
|
20240830,195300,253461985,2655,2655,2655,2655,0
|
|
20240830,195200,253461985,2655,2655,2655,2655,1105
|
|
20240830,195100,253461985,2655,2655,2655,2655,0
|
|
20240830,195000,253461985,2655,2655,2655,2655,0
|
|
20240830,194900,253461985,2655,2655,2655,2655,0
|
|
20240830,194800,253461985,2655,2655,2655,2655,0
|
|
20240830,194700,253461985,2655,2655,2655,2655,0
|
|
20240830,194600,253461985,2655,2655,2655,2655,0
|
|
20240830,194500,253461985,2655,2655,2655,2655,0
|
|
20240830,194400,253461985,2655,2655,2655,2655,0
|
|
20240830,194300,253461985,2655,2655,2655,2655,0
|
|
20240830,194200,253461985,2655,2655,2655,2655,0
|
|
20240830,194100,253461985,2655,2655,2655,2655,0
|
|
20240830,194000,253461985,2655,2655,2655,2655,0
|
|
20240830,193900,253461985,2655,2655,2655,2655,0
|
|
20240830,193800,253461985,2655,2655,2655,2655,0
|
|
20240830,193700,253461985,2655,2655,2655,2655,0
|
|
20240830,193600,253461985,2655,2655,2655,2655,0
|
|
20240830,193500,253461985,2655,2655,2655,2655,0
|
|
20240830,193400,253461985,2655,2655,2655,2655,0
|
|
20240830,193300,253461985,2655,2655,2655,2655,0
|
|
20240830,193200,253461985,2655,2655,2655,2655,0
|
|
20240830,193100,253461985,2655,2655,2655,2655,0
|
|
20240830,193000,253461985,2655,2655,2655,2655,0
|
|
20240830,192900,253461985,2655,2655,2655,2655,0
|
|
20240830,192800,253461985,2655,2655,2655,2655,0
|
|
20240830,192700,253461985,2655,2655,2655,2655,0
|
|
20240830,192600,253461985,2655,2655,2655,2655,0
|
|
20240830,192500,253461985,2655,2655,2655,2655,0
|
|
20240830,192400,253461985,2655,2655,2655,2655,0
|
|
20240830,192300,253461985,2655,2655,2655,2655,0
|
|
20240830,192200,253461985,2655,2655,2655,2655,1105
|
|
20240830,192100,253461985,2655,2655,2655,2655,0
|
|
20240830,192000,253461985,2655,2655,2655,2655,0
|
|
20240830,191900,253461985,2655,2655,2655,2655,0
|
|
20240830,191800,253461985,2655,2655,2655,2655,0
|
|
20240830,191700,253461985,2655,2655,2655,2655,0
|
|
20240830,191600,253461985,2655,2655,2655,2655,0
|
|
20240830,191500,253461985,2655,2655,2655,2655,0
|
|
20240830,191400,253461985,2655,2655,2655,2655,0
|
|
20240830,191300,253461985,2655,2655,2655,2655,0
|
|
20240830,191200,253461985,2655,2655,2655,2655,0
|
|
20240830,191100,253461985,2655,2655,2655,2655,0
|
|
20240830,191000,253461985,2655,2655,2655,2655,0
|
|
20240830,190900,253461985,2655,2655,2655,2655,0
|
|
20240830,190800,253461985,2655,2655,2655,2655,0
|
|
20240830,190700,253461985,2655,2655,2655,2655,0
|
|
20240830,190600,253461985,2655,2655,2655,2655,0
|
|
20240830,190500,253461985,2655,2655,2655,2655,0
|
|
20240830,190400,253461985,2655,2655,2655,2655,0
|
|
20240830,190300,253461985,2655,2655,2655,2655,0
|
|
20240830,190200,253461985,2655,2655,2655,2655,0
|
|
20240830,190100,253461985,2655,2655,2655,2655,0
|
|
20240830,190000,253461985,2655,2655,2655,2655,0
|
|
20240830,185900,253461985,2655,2655,2655,2655,0
|
|
20240830,185800,253461985,2655,2655,2655,2655,0
|
|
20240830,185700,253461985,2655,2655,2655,2655,0
|
|
20240830,185600,253461985,2655,2655,2655,2655,0
|
|
20240830,185500,253461985,2655,2655,2655,2655,0
|
|
20240830,185400,253461985,2655,2655,2655,2655,0
|
|
20240830,185300,253461985,2655,2655,2655,2655,0
|
|
20240830,185200,253461985,2655,2655,2655,2655,1105
|
|
20240830,185100,253461985,2655,2655,2655,2655,0
|
|
20240830,185000,253461985,2655,2655,2655,2655,0
|
|
20240830,184900,253461985,2655,2655,2655,2655,0
|
|
20240830,184800,253461985,2655,2655,2655,2655,0
|
|
20240830,184700,253461985,2655,2655,2655,2655,0
|
|
20240830,184600,253461985,2655,2655,2655,2655,0
|
|
20240830,184500,253461985,2655,2655,2655,2655,0
|
|
20240830,184400,253461985,2655,2655,2655,2655,0
|
|
20240830,184300,253461985,2655,2655,2655,2655,0
|
|
20240830,184200,253461985,2655,2655,2655,2655,0
|
|
20240830,184100,253461985,2655,2655,2655,2655,0
|
|
20240830,184000,253461985,2655,2655,2655,2655,0
|
|
20240830,183900,253461985,2655,2655,2655,2655,0
|
|
20240830,183800,253461985,2655,2655,2655,2655,0
|
|
20240830,183700,253461985,2655,2655,2655,2655,0
|
|
20240830,183600,253461985,2655,2655,2655,2655,0
|
|
20240830,183500,253461985,2655,2655,2655,2655,0
|
|
20240830,183400,253461985,2655,2655,2655,2655,0
|
|
20240830,183300,253461985,2655,2655,2655,2655,0
|
|
20240830,183200,253461985,2655,2655,2655,2655,0
|
|
20240830,183100,253461985,2655,2655,2655,2655,0
|
|
20240830,183000,253461985,2655,2655,2655,2655,0
|
|
20240830,182900,253461985,2655,2655,2655,2655,0
|
|
20240830,182800,253461985,2655,2655,2655,2655,0
|
|
20240830,182700,253461985,2655,2655,2655,2655,0
|
|
20240830,182600,253461985,2655,2655,2655,2655,0
|
|
20240830,182500,253461985,2655,2655,2655,2655,0
|
|
20240830,182400,253461985,2655,2655,2655,2655,0
|
|
20240830,182300,253461985,2655,2655,2655,2655,0
|
|
20240830,182200,253461985,2655,2655,2655,2655,1105
|
|
20240830,182100,253461985,2655,2655,2655,2655,0
|
|
20240830,182000,253461985,2655,2655,2655,2655,0
|
|
20240830,181900,253461985,2655,2655,2655,2655,0
|
|
20240830,181800,253461985,2655,2655,2655,2655,0
|
|
20240830,181700,253461985,2655,2655,2655,2655,0
|
|
20240830,181600,253461985,2655,2655,2655,2655,0
|
|
20240830,181500,253461985,2655,2655,2655,2655,0
|
|
20240830,181400,253461985,2655,2655,2655,2655,0
|
|
20240830,181300,253461985,2655,2655,2655,2655,0
|
|
20240830,181200,253461985,2655,2655,2655,2655,0
|
|
20240830,181100,253461985,2655,2655,2655,2655,0
|
|
20240830,181000,253461985,2655,2655,2655,2655,0
|
|
20240830,180900,253461985,2655,2655,2655,2655,0
|
|
20240830,180800,253461985,2655,2655,2655,2655,0
|
|
20240830,180700,253461985,2655,2655,2655,2655,0
|
|
20240830,180600,253461985,2655,2655,2655,2655,0
|
|
20240830,180500,253461985,2655,2655,2655,2655,0
|
|
20240830,180400,253461985,2655,2655,2655,2655,0
|
|
20240830,180300,253461985,2655,2655,2655,2655,0
|
|
20240830,180200,253461985,2655,2655,2655,2655,0
|
|
20240830,180100,253461985,2655,2655,2655,2655,0
|
|
20240830,180000,253461985,2655,2655,2655,2655,0
|
|
20240830,175900,253461985,2655,2655,2655,2655,0
|
|
20240830,175800,253461985,2655,2655,2655,2655,0
|
|
20240830,175700,253461985,2655,2655,2655,2655,0
|
|
20240830,175600,253461985,2655,2655,2655,2655,0
|
|
20240830,175500,253461985,2655,2655,2655,2655,0
|
|
20240830,175400,253461985,2655,2655,2655,2655,0
|
|
20240830,175300,253461985,2655,2655,2655,2655,0
|
|
20240830,175200,253461985,2655,2655,2655,2655,1105
|
|
20240830,175100,253461985,2655,2655,2655,2655,0
|
|
20240830,175000,253461985,2655,2655,2655,2655,0
|
|
20240830,174900,253461985,2655,2655,2655,2655,0
|
|
20240830,174800,253461985,2655,2655,2655,2655,0
|
|
20240830,174700,253461985,2655,2655,2655,2655,0
|
|
20240830,174600,253461985,2655,2655,2655,2655,0
|
|
20240830,174500,253461985,2655,2655,2655,2655,0
|
|
20240830,174400,253461985,2655,2655,2655,2655,0
|
|
20240830,174300,253461985,2655,2655,2655,2655,0
|
|
20240830,174200,253461985,2655,2655,2655,2655,0
|
|
20240830,174100,253461985,2655,2655,2655,2655,0
|
|
20240830,174000,253461985,2655,2655,2655,2655,0
|
|
20240830,173900,253461985,2655,2655,2655,2655,0
|
|
20240830,173800,253461985,2655,2655,2655,2655,0
|
|
20240830,173700,253461985,2655,2655,2655,2655,0
|
|
20240830,173600,253461985,2655,2655,2655,2655,0
|
|
20240830,173500,253461985,2655,2655,2655,2655,0
|
|
20240830,173400,253461985,2655,2655,2655,2655,0
|
|
20240830,173300,253461985,2655,2655,2655,2655,0
|
|
20240830,173200,253461985,2655,2655,2655,2655,0
|
|
20240830,173100,253461985,2655,2655,2655,2655,0
|
|
20240830,173000,253461985,2655,2655,2655,2655,0
|
|
20240830,172900,253461985,2655,2655,2655,2655,0
|
|
20240830,172800,253461985,2655,2655,2655,2655,0
|
|
20240830,172700,253461985,2655,2655,2655,2655,0
|
|
20240830,172600,253461985,2655,2655,2655,2655,0
|
|
20240830,172500,253461985,2655,2655,2655,2655,0
|
|
20240830,172400,253461985,2655,2655,2655,2655,0
|
|
20240830,172300,253461985,2655,2655,2655,2655,0
|
|
20240830,172200,253461985,2655,2655,2655,2655,1105
|
|
20240830,172100,253461985,2655,2655,2655,2655,0
|
|
20240830,172000,253461985,2655,2655,2655,2655,0
|
|
20240830,171900,253461985,2655,2655,2655,2655,0
|
|
20240830,171800,253461985,2655,2655,2655,2655,0
|
|
20240830,171700,253461985,2655,2655,2655,2655,0
|
|
20240830,171600,253461985,2655,2655,2655,2655,0
|
|
20240830,171500,253461985,2655,2655,2655,2655,0
|
|
20240830,171400,253461985,2655,2655,2655,2655,0
|
|
20240830,171300,253461985,2655,2655,2655,2655,0
|
|
20240830,171200,253461985,2655,2655,2655,2655,0
|
|
20240830,171100,253461985,2655,2655,2655,2655,0
|
|
20240830,171000,253461985,2655,2655,2655,2655,0
|
|
20240830,170900,253461985,2655,2655,2655,2655,0
|
|
20240830,170800,253461985,2655,2655,2655,2655,0
|
|
20240830,170700,253461985,2655,2655,2655,2655,0
|
|
20240830,170600,253461985,2655,2655,2655,2655,0
|
|
20240830,170500,253461985,2655,2655,2655,2655,0
|
|
20240830,170400,253461985,2655,2655,2655,2655,0
|
|
20240830,170300,253461985,2655,2655,2655,2655,0
|
|
20240830,170200,253461985,2655,2655,2655,2655,0
|
|
20240830,170100,253461985,2655,2655,2655,2655,0
|
|
20240830,170000,253461985,2655,2655,2655,2655,0
|
|
20240830,165900,253461985,2655,2655,2655,2655,0
|
|
20240830,165800,253461985,2655,2655,2655,2655,0
|
|
20240830,165700,253461985,2655,2655,2655,2655,0
|
|
20240830,165600,253461985,2655,2655,2655,2655,0
|
|
20240830,165500,253461985,2655,2655,2655,2655,0
|
|
20240830,165400,253461985,2655,2655,2655,2655,0
|
|
20240830,165300,253461985,2655,2655,2655,2655,0
|
|
20240830,165200,253461985,2655,2655,2655,2655,1105
|
|
20240830,165100,253461985,2655,2655,2655,2655,0
|
|
20240830,165000,253461985,2655,2655,2655,2655,0
|
|
20240830,164900,253461985,2655,2655,2655,2655,0
|
|
20240830,164800,253461985,2655,2655,2655,2655,0
|
|
20240830,164700,253461985,2655,2655,2655,2655,0
|
|
20240830,164600,253461985,2655,2655,2655,2655,0
|
|
20240830,164500,253461985,2655,2655,2655,2655,0
|
|
20240830,164400,253461985,2655,2655,2655,2655,0
|
|
20240830,164300,253461985,2655,2655,2655,2655,0
|
|
20240830,164200,253461985,2655,2655,2655,2655,0
|
|
20240830,164100,253461985,2655,2655,2655,2655,0
|
|
20240830,164000,253461985,2655,2655,2655,2655,0
|
|
20240830,163900,253461985,2655,2655,2655,2655,0
|
|
20240830,163800,253461985,2655,2655,2655,2655,0
|
|
20240830,163700,253461985,2655,2655,2655,2655,0
|
|
20240830,163600,253461985,2655,2655,2655,2655,0
|
|
20240830,163500,253461985,2655,2655,2655,2655,0
|
|
20240830,163400,253461985,2655,2655,2655,2655,0
|
|
20240830,163300,253461985,2655,2655,2655,2655,0
|
|
20240830,163200,253461985,2655,2655,2655,2655,0
|
|
20240830,163100,253461985,2655,2655,2655,2655,0
|
|
20240830,163000,253461985,2655,2655,2655,2655,0
|
|
20240830,162900,253461985,2655,2655,2655,2655,0
|
|
20240830,162800,253461985,2655,2655,2655,2655,0
|
|
20240830,162700,253461985,2655,2655,2655,2655,0
|
|
20240830,162600,253461985,2655,2655,2655,2655,0
|
|
20240830,162500,253461985,2655,2655,2655,2655,0
|
|
20240830,162400,253461985,2655,2655,2655,2655,0
|
|
20240830,162300,253461985,2655,2655,2655,2655,0
|
|
20240830,162200,253461985,2655,2655,2655,2655,1105
|
|
20240830,162100,253461985,2655,2655,2655,2655,0
|
|
20240830,162000,253461985,2655,2655,2655,2655,0
|
|
20240830,161900,253461985,2655,2655,2655,2655,0
|
|
20240830,161800,253461985,2655,2655,2655,2655,0
|
|
20240830,161700,253461985,2655,2655,2655,2655,0
|
|
20240830,161600,253461985,2655,2655,2655,2655,0
|
|
20240830,161500,253461985,2655,2655,2655,2655,0
|
|
20240830,161400,253461985,2655,2655,2655,2655,0
|
|
20240830,161300,253461985,2655,2655,2655,2655,0
|
|
20240830,161200,253461985,2655,2655,2655,2655,0
|
|
20240830,161100,253461985,2655,2655,2655,2655,0
|
|
20240830,161000,253461985,2655,2655,2655,2655,0
|
|
20240830,160900,253461985,2655,2655,2655,2655,0
|
|
20240830,160800,253461985,2655,2655,2655,2655,0
|
|
20240830,160700,253461985,2655,2655,2655,2655,0
|
|
20240830,160600,253461985,2655,2655,2655,2655,0
|
|
20240830,160500,253461985,2655,2655,2655,2655,0
|
|
20240830,160400,253461985,2655,2655,2655,2655,0
|
|
20240830,160300,253461985,2655,2655,2655,2655,0
|
|
20240830,160200,253461985,2655,2655,2655,2655,0
|
|
20240830,160100,253461985,2655,2655,2655,2655,0
|
|
20240830,160000,253461985,2655,2655,2655,2655,0
|
|
20240830,155900,253461985,2655,2655,2655,2655,0
|
|
20240830,155800,253461985,2655,2655,2655,2655,0
|
|
20240830,155700,253461985,2655,2655,2655,2655,0
|
|
20240830,155600,253461985,2655,2655,2655,2655,0
|
|
20240830,155500,253461985,2655,2655,2655,2655,0
|
|
20240830,155400,253461985,2655,2655,2655,2655,0
|
|
20240830,155300,253461985,2655,2655,2655,2655,0
|
|
20240830,155200,253461985,2655,2655,2655,2655,1105
|
|
20240830,155100,253461985,2655,2655,2655,2655,0
|
|
20240830,155000,253461985,2655,2655,2655,2655,0
|
|
20240830,154900,253461985,2655,2655,2655,2655,0
|
|
20240830,154800,253461985,2655,2655,2655,2655,0
|
|
20240830,154700,253461985,2655,2655,2655,2655,0
|
|
20240830,154600,253461985,2655,2655,2655,2655,0
|
|
20240830,154500,253461985,2655,2655,2655,2655,0
|
|
20240830,154400,253461985,2655,2655,2655,2655,0
|
|
20240830,154300,253461985,2655,2655,2655,2655,0
|
|
20240830,154200,253461985,2655,2655,2655,2655,0
|
|
20240830,154100,253461985,2655,2655,2655,2655,0
|
|
20240830,154000,253461985,2655,2655,2655,2655,0
|
|
20240830,153900,253461985,2655,2655,2655,2655,0
|
|
20240830,153800,253461985,2655,2655,2655,2655,0
|
|
20240830,153700,253461985,2655,2655,2655,2655,0
|
|
20240830,153600,253461985,2655,2655,2655,2655,0
|
|
20240830,153500,253461985,2655,2655,2655,2655,0
|
|
20240830,153400,253461985,2655,2655,2655,2655,0
|
|
20240830,153300,253461985,2655,2655,2655,2655,0
|
|
20240830,153200,253461985,2655,2655,2655,2655,0
|
|
20240830,153100,253461985,2655,2655,2655,2655,0
|
|
20240830,153000,253461985,2655,2655,2655,2655,1105
|
|
20240830,152900,250528210,2655,2655,2655,2655,0
|
|
20240830,152800,250528210,2655,2655,2655,2655,0
|
|
20240830,152700,250528210,2655,2655,2655,2655,0
|
|
20240830,152600,250528210,2655,2655,2655,2655,0
|
|
20240830,152500,250528210,2655,2655,2655,2655,0
|
|
20240830,152400,250528210,2655,2655,2655,2655,0
|
|
20240830,152300,250528210,2655,2655,2655,2655,0
|
|
20240830,152200,250528210,2655,2655,2655,2655,0
|
|
20240830,152100,250528210,2655,2655,2655,2655,0
|
|
20240830,152000,250528210,2655,2655,2655,2655,0
|
|
20240830,151900,250528210,2655,2645,2655,2645,14
|
|
20240830,151800,250491055,2650,2640,2650,2640,84
|
|
20240830,151700,250269255,2650,2640,2650,2640,29
|
|
20240830,151600,250192660,2640,2640,2640,2640,0
|
|
20240830,151500,250192660,2640,2640,2640,2640,193
|
|
20240830,151400,249683140,2640,2640,2640,2640,30
|
|
20240830,151300,249603940,2640,2640,2640,2640,0
|
|
20240830,151200,249603940,2640,2640,2640,2640,0
|
|
20240830,151100,249603940,2640,2640,2640,2640,216
|
|
20240830,151000,249033700,2640,2640,2640,2635,135
|
|
20240830,150900,248677660,2640,2640,2640,2640,216
|
|
20240830,150800,248107420,2640,2645,2645,2640,5165
|
|
20240830,150700,234470300,2645,2645,2645,2645,1
|
|
20240830,150600,234467655,2650,2645,2650,2645,3
|
|
20240830,150500,234459710,2650,2650,2650,2650,13
|
|
20240830,150400,234425260,2640,2650,2650,2640,422
|
|
20240830,150300,233307490,2655,2640,2655,2640,115
|
|
20240830,150200,233003020,2640,2640,2640,2640,23
|
|
20240830,150100,232942300,2655,2655,2655,2655,12
|
|
20240830,150000,232910440,2655,2655,2655,2650,638
|
|
20240830,145900,231217230,2655,2655,2655,2655,0
|
|
20240830,145800,231217230,2655,2655,2655,2655,0
|
|
20240830,145700,231217230,2655,2655,2655,2655,0
|
|
20240830,145600,231217230,2655,2655,2655,2655,0
|
|
20240830,145500,231217230,2655,2655,2655,2655,0
|
|
20240830,145400,231217230,2655,2650,2655,2650,3
|
|
20240830,145300,231209270,2655,2655,2655,2655,134
|
|
20240830,145200,230853500,2655,2655,2655,2655,0
|
|
20240830,145100,230853500,2655,2655,2655,2655,30
|
|
20240830,145000,230773850,2650,2650,2650,2650,2
|
|
20240830,144900,230768550,2645,2645,2645,2645,0
|
|
20240830,144800,230768550,2645,2645,2645,2645,0
|
|
20240830,144700,230768550,2645,2645,2645,2645,20
|
|
20240830,144600,230715650,2645,2645,2645,2645,0
|
|
20240830,144500,230715650,2645,2645,2645,2645,67
|
|
20240830,144400,230538435,2650,2650,2650,2650,969
|
|
20240830,144300,227970585,2645,2645,2645,2645,1
|
|
20240830,144200,227967940,2650,2650,2650,2650,30
|
|
20240830,144100,227888440,2650,2645,2650,2645,2
|
|
20240830,144000,227883145,2645,2645,2645,2645,0
|
|
20240830,143900,227883145,2645,2645,2645,2645,4
|
|
20240830,143800,227872565,2655,2655,2655,2655,0
|
|
20240830,143700,227872565,2655,2655,2655,2655,0
|
|
20240830,143600,227872565,2655,2655,2655,2655,0
|
|
20240830,143500,227872565,2655,2655,2655,2655,333
|
|
20240830,143400,226988450,2655,2655,2655,2655,8
|
|
20240830,143300,226967210,2645,2645,2645,2645,82
|
|
20240830,143200,226750320,2650,2650,2650,2650,0
|
|
20240830,143100,226750320,2650,2650,2650,2650,0
|
|
20240830,143000,226750320,2650,2650,2650,2650,0
|
|
20240830,142900,226750320,2650,2650,2650,2650,143
|
|
20240830,142800,226371370,2650,2650,2650,2650,0
|
|
20240830,142700,226371370,2650,2650,2650,2650,45
|
|
20240830,142600,226252120,2645,2650,2650,2645,97
|
|
20240830,142500,225995330,2645,2645,2645,2645,1
|
|
20240830,142400,225992685,2650,2650,2650,2650,28
|
|
20240830,142300,225918485,2650,2650,2650,2650,50
|
|
20240830,142200,225785985,2645,2645,2645,2645,0
|
|
20240830,142100,225785985,2645,2645,2645,2645,0
|
|
20240830,142000,225785985,2645,2645,2645,2645,1
|
|
20240830,141900,225783340,2650,2650,2650,2650,417
|
|
20240830,141800,224678290,2650,2645,2650,2645,11
|
|
20240830,141700,224649145,2645,2645,2645,2645,0
|
|
20240830,141600,224649145,2645,2645,2645,2645,0
|
|
20240830,141500,224649145,2645,2645,2645,2645,10
|
|
20240830,141400,224622695,2640,2640,2640,2640,0
|
|
20240830,141300,224622695,2640,2640,2640,2640,0
|
|
20240830,141200,224622695,2640,2640,2640,2640,5
|
|
20240830,141100,224609495,2640,2640,2640,2640,0
|
|
20240830,141000,224609495,2640,2640,2640,2640,0
|
|
20240830,140900,224609495,2640,2640,2640,2640,462
|
|
20240830,140800,223389815,2645,2645,2645,2645,0
|
|
20240830,140700,223389815,2645,2645,2645,2645,2
|
|
20240830,140600,223384525,2645,2650,2650,2645,3
|
|
20240830,140500,223376585,2650,2650,2650,2650,0
|
|
20240830,140400,223376585,2650,2650,2650,2650,0
|
|
20240830,140300,223376585,2650,2650,2650,2650,0
|
|
20240830,140200,223376585,2650,2650,2650,2650,0
|
|
20240830,140100,223376585,2650,2650,2650,2650,0
|
|
20240830,140000,223376585,2650,2650,2650,2650,0
|
|
20240830,135900,223376585,2650,2650,2650,2650,0
|
|
20240830,135800,223376585,2650,2650,2650,2650,0
|
|
20240830,135700,223376585,2650,2650,2650,2650,0
|
|
20240830,135600,223376585,2650,2650,2650,2650,0
|
|
20240830,135500,223376585,2650,2650,2650,2650,0
|
|
20240830,135400,223376585,2650,2650,2650,2650,0
|
|
20240830,135300,223376585,2650,2650,2650,2650,0
|
|
20240830,135200,223376585,2650,2650,2650,2650,0
|
|
20240830,135100,223376585,2650,2650,2650,2650,0
|
|
20240830,135000,223376585,2650,2650,2650,2650,0
|
|
20240830,134900,223376585,2650,2650,2650,2650,0
|
|
20240830,134800,223376585,2650,2650,2650,2650,0
|
|
20240830,134700,223376585,2650,2635,2650,2635,9
|
|
20240830,134600,223352855,2645,2645,2645,2645,0
|
|
20240830,134500,223352855,2645,2645,2645,2645,0
|
|
20240830,134400,223352855,2645,2645,2645,2645,0
|
|
20240830,134300,223352855,2645,2645,2645,2645,6
|
|
20240830,134200,223336985,2630,2630,2630,2630,0
|
|
20240830,134100,223336985,2630,2640,2640,2630,5
|
|
20240830,134000,223323815,2635,2635,2635,2635,0
|
|
20240830,133900,223323815,2635,2635,2635,2635,0
|
|
20240830,133800,223323815,2635,2635,2635,2635,46
|
|
20240830,133700,223202605,2635,2635,2635,2635,0
|
|
20240830,133600,223202605,2635,2635,2635,2635,0
|
|
20240830,133500,223202605,2635,2635,2635,2635,0
|
|
20240830,133400,223202605,2635,2640,2640,2635,10
|
|
20240830,133300,223176210,2640,2640,2640,2640,0
|
|
20240830,133200,223176210,2640,2640,2640,2640,0
|
|
20240830,133100,223176210,2640,2640,2640,2640,0
|
|
20240830,133000,223176210,2640,2640,2640,2640,0
|
|
20240830,132900,223176210,2640,2640,2640,2640,0
|
|
20240830,132800,223176210,2640,2640,2640,2640,1
|
|
20240830,132700,223173570,2635,2635,2635,2635,0
|
|
20240830,132600,223173570,2635,2635,2635,2635,0
|
|
20240830,132500,223173570,2635,2635,2635,2635,0
|
|
20240830,132400,223173570,2635,2635,2635,2635,0
|
|
20240830,132300,223173570,2635,2635,2635,2635,0
|
|
20240830,132200,223173570,2635,2635,2635,2635,0
|
|
20240830,132100,223173570,2635,2635,2635,2635,0
|
|
20240830,132000,223173570,2635,2635,2635,2635,3541
|
|
20240830,131900,213843035,2635,2640,2640,2635,1895
|
|
20240830,131800,208849350,2655,2655,2655,2655,5
|
|
20240830,131700,208836075,2635,2635,2635,2635,0
|
|
20240830,131600,208836075,2635,2650,2650,2635,580
|
|
20240830,131500,207305005,2665,2665,2665,2665,4
|
|
20240830,131400,207294345,2665,2665,2665,2665,0
|
|
20240830,131300,207294345,2665,2655,2665,2655,7
|
|
20240830,131200,207275720,2650,2650,2650,2650,0
|
|
20240830,131100,207275720,2650,2650,2650,2650,0
|
|
20240830,131000,207275720,2650,2650,2650,2650,0
|
|
20240830,130900,207275720,2650,2650,2650,2650,0
|
|
20240830,130800,207275720,2650,2650,2650,2650,0
|
|
20240830,130700,207275720,2650,2650,2650,2650,0
|
|
20240830,130600,207275720,2650,2650,2650,2650,1
|
|
20240830,130500,207273070,2665,2650,2665,2650,7
|
|
20240830,130400,207254445,2665,2665,2665,2665,5
|
|
20240830,130300,207241120,2650,2650,2650,2650,0
|
|
20240830,130200,207241120,2650,2650,2650,2650,0
|
|
20240830,130100,207241120,2650,2650,2650,2650,0
|
|
20240830,130000,207241120,2650,2650,2650,2650,0
|
|
20240830,125900,207241120,2650,2650,2650,2650,0
|
|
20240830,125800,207241120,2650,2650,2650,2650,0
|
|
20240830,125700,207241120,2650,2650,2650,2650,0
|
|
20240830,125600,207241120,2650,2650,2650,2650,1
|
|
20240830,125500,207238470,2665,2665,2665,2665,128
|
|
20240830,125400,206897350,2665,2665,2665,2665,0
|
|
20240830,125300,206897350,2665,2665,2665,2665,0
|
|
20240830,125200,206897350,2665,2665,2665,2665,10
|
|
20240830,125100,206870700,2670,2670,2670,2670,0
|
|
20240830,125000,206870700,2670,2670,2670,2670,0
|
|
20240830,124900,206870700,2670,2670,2670,2670,0
|
|
20240830,124800,206870700,2670,2670,2670,2670,0
|
|
20240830,124700,206870700,2670,2655,2670,2655,6
|
|
20240830,124600,206854725,2655,2655,2655,2655,0
|
|
20240830,124500,206854725,2655,2655,2655,2655,2
|
|
20240830,124400,206849415,2675,2675,2675,2675,70
|
|
20240830,124300,206662165,2675,2675,2675,2675,1
|
|
20240830,124200,206659490,2645,2645,2645,2645,1
|
|
20240830,124100,206656845,2675,2680,2680,2650,39
|
|
20240830,124000,206552695,2680,2675,2680,2675,52
|
|
20240830,123900,206413460,2675,2650,2675,2650,43
|
|
20240830,123800,206298895,2645,2645,2645,2645,0
|
|
20240830,123700,206298895,2645,2645,2645,2645,0
|
|
20240830,123600,206298895,2645,2645,2645,2645,0
|
|
20240830,123500,206298895,2645,2645,2645,2645,58
|
|
20240830,123400,206145485,2645,2645,2645,2645,38
|
|
20240830,123300,206044975,2645,2635,2645,2635,17
|
|
20240830,123200,206000140,2635,2635,2635,2635,0
|
|
20240830,123100,206000140,2635,2635,2635,2635,0
|
|
20240830,123000,206000140,2635,2635,2635,2635,10
|
|
20240830,122900,205973790,2640,2640,2640,2640,2
|
|
20240830,122800,205968510,2635,2635,2635,2635,0
|
|
20240830,122700,205968510,2635,2635,2635,2635,0
|
|
20240830,122600,205968510,2635,2635,2635,2635,1
|
|
20240830,122500,205965875,2630,2630,2630,2630,0
|
|
20240830,122400,205965875,2630,2630,2630,2630,0
|
|
20240830,122300,205965875,2630,2630,2630,2630,0
|
|
20240830,122200,205965875,2630,2630,2630,2630,0
|
|
20240830,122100,205965875,2630,2630,2630,2630,0
|
|
20240830,122000,205965875,2630,2630,2630,2630,0
|
|
20240830,121900,205965875,2630,2630,2630,2630,0
|
|
20240830,121800,205965875,2630,2630,2630,2630,745
|
|
20240830,121700,204006525,2630,2640,2640,2630,3000
|
|
20240830,121600,196102225,2645,2645,2645,2645,0
|
|
20240830,121500,196102225,2645,2645,2645,2645,2
|
|
20240830,121400,196096935,2645,2645,2645,2645,3
|
|
20240830,121300,196089000,2645,2645,2645,2645,583
|
|
20240830,121200,194546965,2655,2655,2655,2655,0
|
|
20240830,121100,194546965,2655,2655,2655,2655,0
|
|
20240830,121000,194546965,2655,2655,2655,2655,0
|
|
20240830,120900,194546965,2655,2655,2655,2655,0
|
|
20240830,120800,194546965,2655,2655,2655,2655,0
|
|
20240830,120700,194546965,2655,2655,2655,2655,6
|
|
20240830,120600,194531035,2650,2650,2650,2650,200
|
|
20240830,120500,194001035,2650,2650,2650,2650,0
|
|
20240830,120400,194001035,2650,2650,2650,2650,500
|
|
20240830,120300,192676035,2665,2650,2665,2650,704
|
|
20240830,120200,190810285,2650,2650,2650,2650,100
|
|
20240830,120100,190545285,2650,2650,2650,2650,1
|
|
20240830,120000,190542635,2660,2660,2660,2660,1
|
|
20240830,115900,190539975,2660,2660,2660,2660,0
|
|
20240830,115800,190539975,2660,2660,2660,2660,0
|
|
20240830,115700,190539975,2660,2660,2660,2660,1
|
|
20240830,115600,190537315,2660,2660,2660,2660,0
|
|
20240830,115500,190537315,2660,2660,2660,2660,200
|
|
20240830,115400,190005315,2660,2660,2660,2660,0
|
|
20240830,115300,190005315,2660,2660,2660,2660,0
|
|
20240830,115200,190005315,2660,2660,2660,2660,302
|
|
20240830,115100,189201995,2670,2670,2670,2670,0
|
|
20240830,115000,189201995,2670,2670,2670,2670,0
|
|
20240830,114900,189201995,2670,2670,2670,2670,0
|
|
20240830,114800,189201995,2670,2675,2675,2670,50
|
|
20240830,114700,189068410,2680,2680,2680,2680,0
|
|
20240830,114600,189068410,2680,2680,2680,2680,0
|
|
20240830,114500,189068410,2680,2680,2680,2680,1
|
|
20240830,114400,189065730,2670,2670,2670,2670,120
|
|
20240830,114300,188745330,2680,2680,2680,2680,2
|
|
20240830,114200,188739970,2675,2675,2675,2675,0
|
|
20240830,114100,188739970,2675,2675,2675,2675,0
|
|
20240830,114000,188739970,2675,2675,2675,2675,0
|
|
20240830,113900,188739970,2675,2675,2675,2675,0
|
|
20240830,113800,188739970,2675,2675,2675,2675,94
|
|
20240830,113700,188488520,2685,2685,2685,2685,0
|
|
20240830,113600,188488520,2685,2685,2685,2685,0
|
|
20240830,113500,188488520,2685,2685,2685,2685,5
|
|
20240830,113400,188475095,2670,2670,2670,2670,548
|
|
20240830,113300,187011935,2670,2690,2690,2670,425
|
|
20240830,113200,185876385,2690,2690,2690,2690,0
|
|
20240830,113100,185876385,2690,2690,2690,2690,25
|
|
20240830,113000,185809135,2690,2690,2690,2690,0
|
|
20240830,112900,185809135,2690,2690,2690,2690,0
|
|
20240830,112800,185809135,2690,2690,2690,2690,34
|
|
20240830,112700,185717675,2690,2690,2690,2690,80
|
|
20240830,112600,185502475,2670,2685,2685,2670,400
|
|
20240830,112500,184428775,2685,2680,2685,2680,95
|
|
20240830,112400,184173705,2670,2670,2670,2670,484
|
|
20240830,112300,182881425,2670,2670,2670,2670,60
|
|
20240830,112200,182721225,2670,2670,2670,2670,1
|
|
20240830,112100,182718555,2670,2670,2670,2670,7
|
|
20240830,112000,182699865,2660,2660,2660,2660,0
|
|
20240830,111900,182699865,2660,2660,2660,2660,5
|
|
20240830,111800,182686565,2660,2660,2660,2660,0
|
|
20240830,111700,182686565,2660,2660,2660,2660,0
|
|
20240830,111600,182686565,2660,2660,2660,2660,0
|
|
20240830,111500,182686565,2660,2660,2660,2660,0
|
|
20240830,111400,182686565,2660,2665,2665,2660,338
|
|
20240830,111300,181786585,2670,2670,2670,2670,0
|
|
20240830,111200,181786585,2670,2670,2670,2670,0
|
|
20240830,111100,181786585,2670,2670,2670,2670,896
|
|
20240830,111000,179394265,2650,2655,2655,2650,300
|
|
20240830,110900,178597845,2655,2665,2665,2655,417
|
|
20240830,110800,177489000,2665,2680,2680,2665,34
|
|
20240830,110700,177398360,2680,2680,2680,2665,555
|
|
20240830,110600,175911050,2665,2665,2665,2665,1
|
|
20240830,110500,175908385,2685,2685,2685,2685,0
|
|
20240830,110400,175908385,2685,2685,2685,2685,52
|
|
20240830,110300,175768765,2675,2675,2675,2675,0
|
|
20240830,110200,175768765,2675,2675,2675,2675,545
|
|
20240830,110100,174310890,2675,2690,2690,2675,407
|
|
20240830,110000,173222090,2695,2695,2700,2695,687
|
|
20240830,105900,171369280,2700,2695,2700,2695,6
|
|
20240830,105800,171353105,2695,2680,2700,2670,6045
|
|
20240830,105700,155069755,2680,2660,2680,2660,11127
|
|
20240830,105600,125310955,2645,2645,2645,2645,1
|
|
20240830,105500,125308310,2645,2645,2645,2645,0
|
|
20240830,105400,125308310,2645,2645,2645,2645,0
|
|
20240830,105300,125308310,2645,2645,2645,2645,0
|
|
20240830,105200,125308310,2645,2650,2650,2645,1100
|
|
20240830,105100,122397840,2675,2675,2675,2675,0
|
|
20240830,105000,122397840,2675,2670,2675,2670,1502
|
|
20240830,104900,118380390,2675,2675,2675,2675,0
|
|
20240830,104800,118380390,2675,2675,2675,2675,0
|
|
20240830,104700,118380390,2675,2675,2675,2675,1
|
|
20240830,104600,118377715,2675,2650,2675,2650,116
|
|
20240830,104500,118067860,2650,2650,2650,2650,10
|
|
20240830,104400,118041360,2650,2650,2650,2650,38
|
|
20240830,104300,117940660,2665,2655,2665,2655,4
|
|
20240830,104200,117930025,2670,2650,2670,2650,874
|
|
20240830,104100,115604655,2650,2650,2650,2650,0
|
|
20240830,104000,115604655,2650,2650,2650,2650,0
|
|
20240830,103900,115604655,2650,2650,2650,2650,0
|
|
20240830,103800,115604655,2650,2650,2650,2650,0
|
|
20240830,103700,115604655,2650,2650,2650,2650,0
|
|
20240830,103600,115604655,2650,2650,2650,2650,0
|
|
20240830,103500,115604655,2650,2650,2655,2650,186
|
|
20240830,103400,115111690,2650,2650,2650,2650,479
|
|
20240830,103300,113842340,2660,2660,2660,2660,0
|
|
20240830,103200,113842340,2660,2660,2660,2660,0
|
|
20240830,103100,113842340,2660,2660,2660,2660,0
|
|
20240830,103000,113842340,2660,2655,2660,2655,2
|
|
20240830,102900,113837025,2660,2660,2660,2660,1
|
|
20240830,102800,113834365,2660,2660,2660,2660,1
|
|
20240830,102700,113831705,2655,2675,2675,2650,4
|
|
20240830,102600,113821050,2670,2670,2670,2670,0
|
|
20240830,102500,113821050,2670,2645,2670,2645,7680
|
|
20240830,102400,93357955,2640,2640,2640,2640,0
|
|
20240830,102300,93357955,2640,2640,2640,2640,0
|
|
20240830,102200,93357955,2640,2640,2640,2640,0
|
|
20240830,102100,93357955,2640,2645,2645,2610,2850
|
|
20240830,102000,85868825,2650,2650,2650,2650,1
|
|
20240830,101900,85866175,2645,2645,2645,2645,0
|
|
20240830,101800,85866175,2645,2645,2645,2645,0
|
|
20240830,101700,85866175,2645,2640,2645,2640,206
|
|
20240830,101600,85322330,2640,2640,2640,2640,1
|
|
20240830,101500,85319690,2655,2645,2655,2645,524
|
|
20240830,101400,83928675,2650,2650,2650,2650,0
|
|
20240830,101300,83928675,2650,2645,2650,2645,3512
|
|
20240830,101200,74639385,2645,2645,2645,2645,1
|
|
20240830,101100,74636740,2640,2640,2640,2640,0
|
|
20240830,101000,74636740,2640,2640,2640,2640,0
|
|
20240830,100900,74636740,2640,2640,2640,2640,50
|
|
20240830,100800,74504740,2635,2635,2635,2635,14
|
|
20240830,100700,74467850,2640,2640,2640,2640,205
|
|
20240830,100600,73926650,2650,2650,2650,2650,0
|
|
20240830,100500,73926650,2650,2655,2655,2645,3
|
|
20240830,100400,73918700,2660,2645,2660,2640,4033
|
|
20240830,100300,63223315,2650,2650,2650,2650,0
|
|
20240830,100200,63223315,2650,2635,2650,2635,3000
|
|
20240830,100100,55276655,2630,2630,2630,2630,3
|
|
20240830,100000,55268765,2650,2615,2650,2615,6641
|
|
20240830,095900,37724495,2615,2615,2615,2615,0
|
|
20240830,095800,37724495,2615,2615,2615,2615,3
|
|
20240830,095700,37716650,2610,2610,2610,2610,0
|
|
20240830,095600,37716650,2610,2610,2610,2610,1
|
|
20240830,095500,37714040,2610,2610,2610,2610,0
|
|
20240830,095400,37714040,2610,2615,2615,2610,56
|
|
20240830,095300,37567865,2620,2620,2620,2620,0
|
|
20240830,095200,37567865,2620,2610,2620,2610,1078
|
|
20240830,095100,34753200,2610,2610,2610,2610,9
|
|
20240830,095000,34729710,2605,2605,2605,2605,25
|
|
20240830,094900,34664585,2600,2600,2600,2600,11
|
|
20240830,094800,34635985,2600,2600,2600,2600,2
|
|
20240830,094700,34630785,2600,2600,2600,2600,0
|
|
20240830,094600,34630785,2600,2600,2600,2600,2
|
|
20240830,094500,34625585,2600,2600,2600,2600,0
|
|
20240830,094400,34625585,2600,2600,2600,2600,0
|
|
20240830,094300,34625585,2600,2600,2600,2600,0
|
|
20240830,094200,34625585,2600,2595,2600,2595,139
|
|
20240830,094100,34264195,2595,2595,2595,2595,8
|
|
20240830,094000,34243435,2590,2590,2590,2590,13
|
|
20240830,093900,34209765,2585,2585,2585,2585,0
|
|
20240830,093800,34209765,2585,2585,2585,2585,0
|
|
20240830,093700,34209765,2585,2585,2585,2585,0
|
|
20240830,093600,34209765,2585,2585,2585,2585,0
|
|
20240830,093500,34209765,2585,2585,2585,2585,2
|
|
20240830,093400,34204595,2590,2590,2590,2590,1
|
|
20240830,093300,34202005,2595,2595,2595,2595,0
|
|
20240830,093200,34202005,2595,2595,2595,2595,6
|
|
20240830,093100,34186435,2595,2595,2595,2595,0
|
|
20240830,093000,34186435,2595,2600,2600,2595,5200
|
|
20240830,092900,20691500,2600,2600,2600,2600,14
|
|
20240830,092800,20655100,2610,2610,2610,2610,4
|
|
20240830,092700,20644660,2620,2620,2620,2620,10
|
|
20240830,092600,20618460,2620,2620,2620,2620,0
|
|
20240830,092500,20618460,2620,2620,2620,2620,0
|
|
20240830,092400,20618460,2620,2620,2620,2620,1
|
|
20240830,092300,20615840,2625,2625,2625,2625,0
|
|
20240830,092200,20615840,2625,2625,2625,2625,0
|
|
20240830,092100,20615840,2625,2625,2625,2625,0
|
|
20240830,092000,20615840,2625,2625,2625,2625,0
|
|
20240830,091900,20615840,2625,2625,2625,2625,0
|
|
20240830,091800,20615840,2625,2625,2625,2625,0
|
|
20240830,091700,20615840,2625,2625,2625,2625,0
|
|
20240830,091600,20615840,2625,2625,2625,2625,50
|
|
20240830,091500,20484590,2630,2630,2630,2630,6
|
|
20240830,091400,20468810,2630,2630,2630,2630,100
|
|
20240830,091300,20205810,2630,2630,2630,2605,18
|
|
20240830,091200,20158785,2625,2620,2625,2620,554
|
|
20240830,091100,18706905,2620,2625,2625,2620,242
|
|
20240830,091000,18071915,2655,2605,2655,2605,3798
|
|
20240830,090900,8079505,2600,2595,2600,2595,104
|
|
20240830,090800,7809605,2595,2595,2595,2595,1
|
|
20240830,090700,7807010,2590,2590,2590,2590,0
|
|
20240830,090600,7807010,2590,2590,2590,2590,100
|
|
20240830,090500,7548010,2590,2590,2590,2590,100
|
|
20240830,090400,7289010,2590,2590,2590,2590,430
|
|
20240830,090300,6175310,2590,2600,2605,2585,30
|
|
20240830,090200,6097400,2605,2615,2635,2605,708
|
|
20240830,090100,4247055,2615,2565,2615,2565,361
|
|
20240830,090000,3319055,2565,2560,2565,2550,1297
|