744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212100,142621315,2570,2570,2570,2570,1254
|
|
20240902,212000,142621315,2570,2570,2570,2570,0
|
|
20240902,211900,142621315,2570,2570,2570,2570,0
|
|
20240902,211800,142621315,2570,2570,2570,2570,0
|
|
20240902,211700,142621315,2570,2570,2570,2570,0
|
|
20240902,211600,142621315,2570,2570,2570,2570,0
|
|
20240902,211500,142621315,2570,2570,2570,2570,0
|
|
20240902,211400,142621315,2570,2570,2570,2570,0
|
|
20240902,211300,142621315,2570,2570,2570,2570,0
|
|
20240902,211200,142621315,2570,2570,2570,2570,0
|
|
20240902,211100,142621315,2570,2570,2570,2570,0
|
|
20240902,211000,142621315,2570,2570,2570,2570,0
|
|
20240902,210900,142621315,2570,2570,2570,2570,0
|
|
20240902,210800,142621315,2570,2570,2570,2570,0
|
|
20240902,210700,142621315,2570,2570,2570,2570,0
|
|
20240902,210600,142621315,2570,2570,2570,2570,0
|
|
20240902,210500,142621315,2570,2570,2570,2570,0
|
|
20240902,210400,142621315,2570,2570,2570,2570,0
|
|
20240902,210300,142621315,2570,2570,2570,2570,0
|
|
20240902,210200,142621315,2570,2570,2570,2570,0
|
|
20240902,210100,142621315,2570,2570,2570,2570,0
|
|
20240902,210000,142621315,2570,2570,2570,2570,0
|
|
20240902,205900,142621315,2570,2570,2570,2570,0
|
|
20240902,205800,142621315,2570,2570,2570,2570,0
|
|
20240902,205700,142621315,2570,2570,2570,2570,0
|
|
20240902,205600,142621315,2570,2570,2570,2570,0
|
|
20240902,205500,142621315,2570,2570,2570,2570,0
|
|
20240902,205400,142621315,2570,2570,2570,2570,0
|
|
20240902,205300,142621315,2570,2570,2570,2570,0
|
|
20240902,205200,142621315,2570,2570,2570,2570,0
|
|
20240902,205100,142621315,2570,2570,2570,2570,1254
|
|
20240902,205000,142621315,2570,2570,2570,2570,0
|
|
20240902,204900,142621315,2570,2570,2570,2570,0
|
|
20240902,204800,142621315,2570,2570,2570,2570,0
|
|
20240902,204700,142621315,2570,2570,2570,2570,0
|
|
20240902,204600,142621315,2570,2570,2570,2570,0
|
|
20240902,204500,142621315,2570,2570,2570,2570,0
|
|
20240902,204400,142621315,2570,2570,2570,2570,0
|
|
20240902,204300,142621315,2570,2570,2570,2570,0
|
|
20240902,204200,142621315,2570,2570,2570,2570,0
|
|
20240902,204100,142621315,2570,2570,2570,2570,0
|
|
20240902,204000,142621315,2570,2570,2570,2570,0
|
|
20240902,203900,142621315,2570,2570,2570,2570,0
|
|
20240902,203800,142621315,2570,2570,2570,2570,0
|
|
20240902,203700,142621315,2570,2570,2570,2570,0
|
|
20240902,203600,142621315,2570,2570,2570,2570,0
|
|
20240902,203500,142621315,2570,2570,2570,2570,0
|
|
20240902,203400,142621315,2570,2570,2570,2570,0
|
|
20240902,203300,142621315,2570,2570,2570,2570,0
|
|
20240902,203200,142621315,2570,2570,2570,2570,0
|
|
20240902,203100,142621315,2570,2570,2570,2570,0
|
|
20240902,203000,142621315,2570,2570,2570,2570,0
|
|
20240902,202900,142621315,2570,2570,2570,2570,0
|
|
20240902,202800,142621315,2570,2570,2570,2570,0
|
|
20240902,202700,142621315,2570,2570,2570,2570,0
|
|
20240902,202600,142621315,2570,2570,2570,2570,0
|
|
20240902,202500,142621315,2570,2570,2570,2570,0
|
|
20240902,202400,142621315,2570,2570,2570,2570,0
|
|
20240902,202300,142621315,2570,2570,2570,2570,0
|
|
20240902,202200,142621315,2570,2570,2570,2570,0
|
|
20240902,202100,142621315,2570,2570,2570,2570,1254
|
|
20240902,202000,142621315,2570,2570,2570,2570,0
|
|
20240902,201900,142621315,2570,2570,2570,2570,0
|
|
20240902,201800,142621315,2570,2570,2570,2570,0
|
|
20240902,201700,142621315,2570,2570,2570,2570,0
|
|
20240902,201600,142621315,2570,2570,2570,2570,0
|
|
20240902,201500,142621315,2570,2570,2570,2570,0
|
|
20240902,201400,142621315,2570,2570,2570,2570,0
|
|
20240902,201300,142621315,2570,2570,2570,2570,0
|
|
20240902,201200,142621315,2570,2570,2570,2570,0
|
|
20240902,201100,142621315,2570,2570,2570,2570,0
|
|
20240902,201000,142621315,2570,2570,2570,2570,0
|
|
20240902,200900,142621315,2570,2570,2570,2570,0
|
|
20240902,200800,142621315,2570,2570,2570,2570,0
|
|
20240902,200700,142621315,2570,2570,2570,2570,0
|
|
20240902,200600,142621315,2570,2570,2570,2570,0
|
|
20240902,200500,142621315,2570,2570,2570,2570,0
|
|
20240902,200400,142621315,2570,2570,2570,2570,0
|
|
20240902,200300,142621315,2570,2570,2570,2570,0
|
|
20240902,200200,142621315,2570,2570,2570,2570,0
|
|
20240902,200100,142621315,2570,2570,2570,2570,0
|
|
20240902,200000,142621315,2570,2570,2570,2570,0
|
|
20240902,195900,142621315,2570,2570,2570,2570,0
|
|
20240902,195800,142621315,2570,2570,2570,2570,0
|
|
20240902,195700,142621315,2570,2570,2570,2570,0
|
|
20240902,195600,142621315,2570,2570,2570,2570,0
|
|
20240902,195500,142621315,2570,2570,2570,2570,0
|
|
20240902,195400,142621315,2570,2570,2570,2570,0
|
|
20240902,195300,142621315,2570,2570,2570,2570,0
|
|
20240902,195200,142621315,2570,2570,2570,2570,0
|
|
20240902,195100,142621315,2570,2570,2570,2570,1254
|
|
20240902,195000,142621315,2570,2570,2570,2570,0
|
|
20240902,194900,142621315,2570,2570,2570,2570,0
|
|
20240902,194800,142621315,2570,2570,2570,2570,0
|
|
20240902,194700,142621315,2570,2570,2570,2570,0
|
|
20240902,194600,142621315,2570,2570,2570,2570,0
|
|
20240902,194500,142621315,2570,2570,2570,2570,0
|
|
20240902,194400,142621315,2570,2570,2570,2570,0
|
|
20240902,194300,142621315,2570,2570,2570,2570,0
|
|
20240902,194200,142621315,2570,2570,2570,2570,0
|
|
20240902,194100,142621315,2570,2570,2570,2570,0
|
|
20240902,194000,142621315,2570,2570,2570,2570,0
|
|
20240902,193900,142621315,2570,2570,2570,2570,0
|
|
20240902,193800,142621315,2570,2570,2570,2570,0
|
|
20240902,193700,142621315,2570,2570,2570,2570,0
|
|
20240902,193600,142621315,2570,2570,2570,2570,0
|
|
20240902,193500,142621315,2570,2570,2570,2570,0
|
|
20240902,193400,142621315,2570,2570,2570,2570,0
|
|
20240902,193300,142621315,2570,2570,2570,2570,0
|
|
20240902,193200,142621315,2570,2570,2570,2570,0
|
|
20240902,193100,142621315,2570,2570,2570,2570,0
|
|
20240902,193000,142621315,2570,2570,2570,2570,0
|
|
20240902,192900,142621315,2570,2570,2570,2570,0
|
|
20240902,192800,142621315,2570,2570,2570,2570,0
|
|
20240902,192700,142621315,2570,2570,2570,2570,0
|
|
20240902,192600,142621315,2570,2570,2570,2570,0
|
|
20240902,192500,142621315,2570,2570,2570,2570,0
|
|
20240902,192400,142621315,2570,2570,2570,2570,0
|
|
20240902,192300,142621315,2570,2570,2570,2570,0
|
|
20240902,192200,142621315,2570,2570,2570,2570,0
|
|
20240902,192100,142621315,2570,2570,2570,2570,1254
|
|
20240902,192000,142621315,2570,2570,2570,2570,0
|
|
20240902,191900,142621315,2570,2570,2570,2570,0
|
|
20240902,191800,142621315,2570,2570,2570,2570,0
|
|
20240902,191700,142621315,2570,2570,2570,2570,0
|
|
20240902,191600,142621315,2570,2570,2570,2570,0
|
|
20240902,191500,142621315,2570,2570,2570,2570,0
|
|
20240902,191400,142621315,2570,2570,2570,2570,0
|
|
20240902,191300,142621315,2570,2570,2570,2570,0
|
|
20240902,191200,142621315,2570,2570,2570,2570,0
|
|
20240902,191100,142621315,2570,2570,2570,2570,0
|
|
20240902,191000,142621315,2570,2570,2570,2570,0
|
|
20240902,190900,142621315,2570,2570,2570,2570,0
|
|
20240902,190800,142621315,2570,2570,2570,2570,0
|
|
20240902,190700,142621315,2570,2570,2570,2570,0
|
|
20240902,190600,142621315,2570,2570,2570,2570,0
|
|
20240902,190500,142621315,2570,2570,2570,2570,0
|
|
20240902,190400,142621315,2570,2570,2570,2570,0
|
|
20240902,190300,142621315,2570,2570,2570,2570,0
|
|
20240902,190200,142621315,2570,2570,2570,2570,0
|
|
20240902,190100,142621315,2570,2570,2570,2570,0
|
|
20240902,190000,142621315,2570,2570,2570,2570,0
|
|
20240902,185900,142621315,2570,2570,2570,2570,0
|
|
20240902,185800,142621315,2570,2570,2570,2570,0
|
|
20240902,185700,142621315,2570,2570,2570,2570,0
|
|
20240902,185600,142621315,2570,2570,2570,2570,0
|
|
20240902,185500,142621315,2570,2570,2570,2570,0
|
|
20240902,185400,142621315,2570,2570,2570,2570,0
|
|
20240902,185300,142621315,2570,2570,2570,2570,0
|
|
20240902,185200,142621315,2570,2570,2570,2570,0
|
|
20240902,185100,142621315,2570,2570,2570,2570,1254
|
|
20240902,185000,142621315,2570,2570,2570,2570,0
|
|
20240902,184900,142621315,2570,2570,2570,2570,0
|
|
20240902,184800,142621315,2570,2570,2570,2570,0
|
|
20240902,184700,142621315,2570,2570,2570,2570,0
|
|
20240902,184600,142621315,2570,2570,2570,2570,0
|
|
20240902,184500,142621315,2570,2570,2570,2570,0
|
|
20240902,184400,142621315,2570,2570,2570,2570,0
|
|
20240902,184300,142621315,2570,2570,2570,2570,0
|
|
20240902,184200,142621315,2570,2570,2570,2570,0
|
|
20240902,184100,142621315,2570,2570,2570,2570,0
|
|
20240902,184000,142621315,2570,2570,2570,2570,0
|
|
20240902,183900,142621315,2570,2570,2570,2570,0
|
|
20240902,183800,142621315,2570,2570,2570,2570,0
|
|
20240902,183700,142621315,2570,2570,2570,2570,0
|
|
20240902,183600,142621315,2570,2570,2570,2570,0
|
|
20240902,183500,142621315,2570,2570,2570,2570,0
|
|
20240902,183400,142621315,2570,2570,2570,2570,0
|
|
20240902,183300,142621315,2570,2570,2570,2570,0
|
|
20240902,183200,142621315,2570,2570,2570,2570,0
|
|
20240902,183100,142621315,2570,2570,2570,2570,0
|
|
20240902,183000,142621315,2570,2570,2570,2570,0
|
|
20240902,182900,142621315,2570,2570,2570,2570,0
|
|
20240902,182800,142621315,2570,2570,2570,2570,0
|
|
20240902,182700,142621315,2570,2570,2570,2570,0
|
|
20240902,182600,142621315,2570,2570,2570,2570,0
|
|
20240902,182500,142621315,2570,2570,2570,2570,0
|
|
20240902,182400,142621315,2570,2570,2570,2570,0
|
|
20240902,182300,142621315,2570,2570,2570,2570,0
|
|
20240902,182200,142621315,2570,2570,2570,2570,0
|
|
20240902,182100,142621315,2570,2570,2570,2570,1254
|
|
20240902,182000,142621315,2570,2570,2570,2570,0
|
|
20240902,181900,142621315,2570,2570,2570,2570,0
|
|
20240902,181800,142621315,2570,2570,2570,2570,0
|
|
20240902,181700,142621315,2570,2570,2570,2570,0
|
|
20240902,181600,142621315,2570,2570,2570,2570,0
|
|
20240902,181500,142621315,2570,2570,2570,2570,0
|
|
20240902,181400,142621315,2570,2570,2570,2570,0
|
|
20240902,181300,142621315,2570,2570,2570,2570,0
|
|
20240902,181200,142621315,2570,2570,2570,2570,0
|
|
20240902,181100,142621315,2570,2570,2570,2570,0
|
|
20240902,181000,142621315,2570,2570,2570,2570,0
|
|
20240902,180900,142621315,2570,2570,2570,2570,0
|
|
20240902,180800,142621315,2570,2570,2570,2570,0
|
|
20240902,180700,142621315,2570,2570,2570,2570,0
|
|
20240902,180600,142621315,2570,2570,2570,2570,0
|
|
20240902,180500,142621315,2570,2570,2570,2570,0
|
|
20240902,180400,142621315,2570,2570,2570,2570,0
|
|
20240902,180300,142621315,2570,2570,2570,2570,0
|
|
20240902,180200,142621315,2570,2570,2570,2570,0
|
|
20240902,180100,142621315,2570,2570,2570,2570,0
|
|
20240902,180000,142621315,2570,2570,2570,2570,0
|
|
20240902,175900,142621315,2570,2570,2570,2570,0
|
|
20240902,175800,142621315,2570,2570,2570,2570,0
|
|
20240902,175700,142621315,2570,2570,2570,2570,0
|
|
20240902,175600,142621315,2570,2570,2570,2570,0
|
|
20240902,175500,142621315,2570,2570,2570,2570,0
|
|
20240902,175400,142621315,2570,2570,2570,2570,0
|
|
20240902,175300,142621315,2570,2570,2570,2570,0
|
|
20240902,175200,142621315,2570,2570,2570,2570,0
|
|
20240902,175100,142621315,2570,2570,2570,2570,1254
|
|
20240902,175000,142621315,2570,2570,2570,2570,0
|
|
20240902,174900,142621315,2570,2570,2570,2570,0
|
|
20240902,174800,142621315,2570,2570,2570,2570,0
|
|
20240902,174700,142621315,2570,2570,2570,2570,0
|
|
20240902,174600,142621315,2570,2570,2570,2570,0
|
|
20240902,174500,142621315,2570,2570,2570,2570,0
|
|
20240902,174400,142621315,2570,2570,2570,2570,0
|
|
20240902,174300,142621315,2570,2570,2570,2570,0
|
|
20240902,174200,142621315,2570,2570,2570,2570,0
|
|
20240902,174100,142621315,2570,2570,2570,2570,0
|
|
20240902,174000,142621315,2570,2570,2570,2570,0
|
|
20240902,173900,142621315,2570,2570,2570,2570,0
|
|
20240902,173800,142621315,2570,2570,2570,2570,0
|
|
20240902,173700,142621315,2570,2570,2570,2570,0
|
|
20240902,173600,142621315,2570,2570,2570,2570,0
|
|
20240902,173500,142621315,2570,2570,2570,2570,0
|
|
20240902,173400,142621315,2570,2570,2570,2570,0
|
|
20240902,173300,142621315,2570,2570,2570,2570,0
|
|
20240902,173200,142621315,2570,2570,2570,2570,0
|
|
20240902,173100,142621315,2570,2570,2570,2570,0
|
|
20240902,173000,142621315,2570,2570,2570,2570,0
|
|
20240902,172900,142621315,2570,2570,2570,2570,0
|
|
20240902,172800,142621315,2570,2570,2570,2570,0
|
|
20240902,172700,142621315,2570,2570,2570,2570,0
|
|
20240902,172600,142621315,2570,2570,2570,2570,0
|
|
20240902,172500,142621315,2570,2570,2570,2570,0
|
|
20240902,172400,142621315,2570,2570,2570,2570,0
|
|
20240902,172300,142621315,2570,2570,2570,2570,0
|
|
20240902,172200,142621315,2570,2570,2570,2570,0
|
|
20240902,172100,142621315,2570,2570,2570,2570,1254
|
|
20240902,172000,142621315,2570,2570,2570,2570,0
|
|
20240902,171900,142621315,2570,2570,2570,2570,0
|
|
20240902,171800,142621315,2570,2570,2570,2570,0
|
|
20240902,171700,142621315,2570,2570,2570,2570,0
|
|
20240902,171600,142621315,2570,2570,2570,2570,0
|
|
20240902,171500,142621315,2570,2570,2570,2570,0
|
|
20240902,171400,142621315,2570,2570,2570,2570,0
|
|
20240902,171300,142621315,2570,2570,2570,2570,0
|
|
20240902,171200,142621315,2570,2570,2570,2570,0
|
|
20240902,171100,142621315,2570,2570,2570,2570,0
|
|
20240902,171000,142621315,2570,2570,2570,2570,0
|
|
20240902,170900,142621315,2570,2570,2570,2570,0
|
|
20240902,170800,142621315,2570,2570,2570,2570,0
|
|
20240902,170700,142621315,2570,2570,2570,2570,0
|
|
20240902,170600,142621315,2570,2570,2570,2570,0
|
|
20240902,170500,142621315,2570,2570,2570,2570,0
|
|
20240902,170400,142621315,2570,2570,2570,2570,0
|
|
20240902,170300,142621315,2570,2570,2570,2570,0
|
|
20240902,170200,142621315,2570,2570,2570,2570,0
|
|
20240902,170100,142621315,2570,2570,2570,2570,0
|
|
20240902,170000,142621315,2570,2570,2570,2570,0
|
|
20240902,165900,142621315,2570,2570,2570,2570,0
|
|
20240902,165800,142621315,2570,2570,2570,2570,0
|
|
20240902,165700,142621315,2570,2570,2570,2570,0
|
|
20240902,165600,142621315,2570,2570,2570,2570,0
|
|
20240902,165500,142621315,2570,2570,2570,2570,0
|
|
20240902,165400,142621315,2570,2570,2570,2570,0
|
|
20240902,165300,142621315,2570,2570,2570,2570,0
|
|
20240902,165200,142621315,2570,2570,2570,2570,0
|
|
20240902,165100,142621315,2570,2570,2570,2570,1254
|
|
20240902,165000,142621315,2570,2570,2570,2570,0
|
|
20240902,164900,142621315,2570,2570,2570,2570,0
|
|
20240902,164800,142621315,2570,2570,2570,2570,0
|
|
20240902,164700,142621315,2570,2570,2570,2570,0
|
|
20240902,164600,142621315,2570,2570,2570,2570,0
|
|
20240902,164500,142621315,2570,2570,2570,2570,0
|
|
20240902,164400,142621315,2570,2570,2570,2570,0
|
|
20240902,164300,142621315,2570,2570,2570,2570,0
|
|
20240902,164200,142621315,2570,2570,2570,2570,0
|
|
20240902,164100,142621315,2570,2570,2570,2570,0
|
|
20240902,164000,142621315,2570,2570,2570,2570,0
|
|
20240902,163900,142621315,2570,2570,2570,2570,0
|
|
20240902,163800,142621315,2570,2570,2570,2570,0
|
|
20240902,163700,142621315,2570,2570,2570,2570,0
|
|
20240902,163600,142621315,2570,2570,2570,2570,0
|
|
20240902,163500,142621315,2570,2570,2570,2570,0
|
|
20240902,163400,142621315,2570,2570,2570,2570,0
|
|
20240902,163300,142621315,2570,2570,2570,2570,0
|
|
20240902,163200,142621315,2570,2570,2570,2570,0
|
|
20240902,163100,142621315,2570,2570,2570,2570,0
|
|
20240902,163000,142621315,2570,2570,2570,2570,0
|
|
20240902,162900,142621315,2570,2570,2570,2570,0
|
|
20240902,162800,142621315,2570,2570,2570,2570,0
|
|
20240902,162700,142621315,2570,2570,2570,2570,0
|
|
20240902,162600,142621315,2570,2570,2570,2570,0
|
|
20240902,162500,142621315,2570,2570,2570,2570,0
|
|
20240902,162400,142621315,2570,2570,2570,2570,0
|
|
20240902,162300,142621315,2570,2570,2570,2570,0
|
|
20240902,162200,142621315,2570,2570,2570,2570,0
|
|
20240902,162100,142621315,2570,2570,2570,2570,1254
|
|
20240902,162000,142621315,2570,2570,2570,2570,0
|
|
20240902,161900,142621315,2570,2570,2570,2570,0
|
|
20240902,161800,142621315,2570,2570,2570,2570,0
|
|
20240902,161700,142621315,2570,2570,2570,2570,0
|
|
20240902,161600,142621315,2570,2570,2570,2570,0
|
|
20240902,161500,142621315,2570,2570,2570,2570,0
|
|
20240902,161400,142621315,2570,2570,2570,2570,0
|
|
20240902,161300,142621315,2570,2570,2570,2570,0
|
|
20240902,161200,142621315,2570,2570,2570,2570,0
|
|
20240902,161100,142621315,2570,2570,2570,2570,0
|
|
20240902,161000,142621315,2570,2570,2570,2570,0
|
|
20240902,160900,142621315,2570,2570,2570,2570,0
|
|
20240902,160800,142621315,2570,2570,2570,2570,0
|
|
20240902,160700,142621315,2570,2570,2570,2570,0
|
|
20240902,160600,142621315,2570,2570,2570,2570,0
|
|
20240902,160500,142621315,2570,2570,2570,2570,0
|
|
20240902,160400,142621315,2570,2570,2570,2570,0
|
|
20240902,160300,142621315,2570,2570,2570,2570,0
|
|
20240902,160200,142621315,2570,2570,2570,2570,0
|
|
20240902,160100,142621315,2570,2570,2570,2570,0
|
|
20240902,160000,142621315,2570,2570,2570,2570,0
|
|
20240902,155900,142621315,2570,2570,2570,2570,0
|
|
20240902,155800,142621315,2570,2570,2570,2570,0
|
|
20240902,155700,142621315,2570,2570,2570,2570,0
|
|
20240902,155600,142621315,2570,2570,2570,2570,0
|
|
20240902,155500,142621315,2570,2570,2570,2570,0
|
|
20240902,155400,142621315,2570,2570,2570,2570,0
|
|
20240902,155300,142621315,2570,2570,2570,2570,0
|
|
20240902,155200,142621315,2570,2570,2570,2570,0
|
|
20240902,155100,142621315,2570,2570,2570,2570,1254
|
|
20240902,155000,142621315,2570,2570,2570,2570,0
|
|
20240902,154900,142621315,2570,2570,2570,2570,0
|
|
20240902,154800,142621315,2570,2570,2570,2570,0
|
|
20240902,154700,142621315,2570,2570,2570,2570,0
|
|
20240902,154600,142621315,2570,2570,2570,2570,0
|
|
20240902,154500,142621315,2570,2570,2570,2570,0
|
|
20240902,154400,142621315,2570,2570,2570,2570,0
|
|
20240902,154300,142621315,2570,2570,2570,2570,0
|
|
20240902,154200,142621315,2570,2570,2570,2570,0
|
|
20240902,154100,142621315,2570,2570,2570,2570,0
|
|
20240902,154000,142621315,2570,2570,2570,2570,0
|
|
20240902,153900,142621315,2570,2570,2570,2570,0
|
|
20240902,153800,142621315,2570,2570,2570,2570,0
|
|
20240902,153700,142621315,2570,2570,2570,2570,0
|
|
20240902,153600,142621315,2570,2570,2570,2570,0
|
|
20240902,153500,142621315,2570,2570,2570,2570,0
|
|
20240902,153400,142621315,2570,2570,2570,2570,0
|
|
20240902,153300,142621315,2570,2570,2570,2570,0
|
|
20240902,153200,142621315,2570,2570,2570,2570,0
|
|
20240902,153100,142621315,2570,2570,2570,2570,0
|
|
20240902,153000,142621315,2570,2570,2570,2570,1254
|
|
20240902,152900,139398535,2565,2565,2565,2565,0
|
|
20240902,152800,139398535,2565,2565,2565,2565,0
|
|
20240902,152700,139398535,2565,2565,2565,2565,0
|
|
20240902,152600,139398535,2565,2565,2565,2565,0
|
|
20240902,152500,139398535,2565,2565,2565,2565,0
|
|
20240902,152400,139398535,2565,2565,2565,2565,0
|
|
20240902,152300,139398535,2565,2565,2565,2565,0
|
|
20240902,152200,139398535,2565,2565,2565,2565,0
|
|
20240902,152100,139398535,2565,2565,2565,2565,0
|
|
20240902,152000,139398535,2565,2565,2565,2565,0
|
|
20240902,151900,139398535,2565,2560,2565,2560,125
|
|
20240902,151800,139078530,2560,2560,2560,2560,86
|
|
20240902,151700,138858370,2560,2555,2560,2555,450
|
|
20240902,151600,137706655,2555,2555,2560,2555,528
|
|
20240902,151500,136357605,2560,2560,2560,2560,7
|
|
20240902,151400,136339685,2570,2570,2570,2565,693
|
|
20240902,151300,134560620,2570,2570,2570,2570,7
|
|
20240902,151200,134542630,2570,2560,2570,2555,2435
|
|
20240902,151100,128311105,2560,2565,2570,2560,85
|
|
20240902,151000,128093110,2570,2570,2570,2570,0
|
|
20240902,150900,128093110,2570,2570,2570,2570,0
|
|
20240902,150800,128093110,2570,2570,2570,2570,8
|
|
20240902,150700,128072550,2570,2570,2570,2570,400
|
|
20240902,150600,127044550,2565,2560,2565,2560,21
|
|
20240902,150500,126990785,2560,2560,2560,2560,10
|
|
20240902,150400,126965185,2560,2560,2560,2560,0
|
|
20240902,150300,126965185,2560,2565,2565,2560,1161
|
|
20240902,150200,123992000,2580,2580,2580,2580,0
|
|
20240902,150100,123992000,2580,2580,2580,2580,0
|
|
20240902,150000,123992000,2580,2570,2580,2570,4
|
|
20240902,145900,123981700,2570,2570,2570,2570,1
|
|
20240902,145800,123979130,2565,2565,2565,2565,0
|
|
20240902,145700,123979130,2565,2565,2565,2565,0
|
|
20240902,145600,123979130,2565,2565,2565,2565,0
|
|
20240902,145500,123979130,2565,2565,2565,2565,0
|
|
20240902,145400,123979130,2565,2565,2565,2565,15
|
|
20240902,145300,123940655,2565,2565,2565,2565,0
|
|
20240902,145200,123940655,2565,2565,2565,2565,0
|
|
20240902,145100,123940655,2565,2565,2565,2565,0
|
|
20240902,145000,123940655,2565,2565,2565,2565,0
|
|
20240902,144900,123940655,2565,2565,2565,2565,1
|
|
20240902,144800,123938090,2575,2575,2575,2575,0
|
|
20240902,144700,123938090,2575,2575,2575,2575,1
|
|
20240902,144600,123935515,2575,2575,2575,2575,60
|
|
20240902,144500,123781015,2580,2580,2580,2580,0
|
|
20240902,144400,123781015,2580,2580,2580,2580,7
|
|
20240902,144300,123762955,2580,2580,2580,2580,0
|
|
20240902,144200,123762955,2580,2580,2580,2580,0
|
|
20240902,144100,123762955,2580,2580,2580,2580,0
|
|
20240902,144000,123762955,2580,2580,2580,2580,10
|
|
20240902,143900,123737155,2580,2565,2580,2565,6
|
|
20240902,143800,123721710,2565,2565,2565,2565,0
|
|
20240902,143700,123721710,2565,2560,2565,2560,91
|
|
20240902,143600,123488745,2580,2580,2580,2580,0
|
|
20240902,143500,123488745,2580,2580,2580,2580,0
|
|
20240902,143400,123488745,2580,2580,2580,2580,0
|
|
20240902,143300,123488745,2580,2580,2580,2580,0
|
|
20240902,143200,123488745,2580,2580,2580,2580,0
|
|
20240902,143100,123488745,2580,2580,2580,2580,0
|
|
20240902,143000,123488745,2580,2580,2580,2580,0
|
|
20240902,142900,123488745,2580,2580,2580,2580,5
|
|
20240902,142800,123475845,2580,2580,2580,2580,0
|
|
20240902,142700,123475845,2580,2575,2580,2575,2
|
|
20240902,142600,123470690,2570,2570,2570,2570,50
|
|
20240902,142500,123342190,2560,2555,2560,2555,993
|
|
20240902,142400,120800420,2570,2570,2570,2550,4114
|
|
20240902,142300,110272595,2570,2575,2585,2570,68
|
|
20240902,142200,110097805,2585,2585,2585,2585,0
|
|
20240902,142100,110097805,2585,2585,2585,2585,0
|
|
20240902,142000,110097805,2585,2585,2585,2585,2903
|
|
20240902,141900,102593550,2585,2585,2585,2585,0
|
|
20240902,141800,102593550,2585,2585,2585,2585,0
|
|
20240902,141700,102593550,2585,2585,2585,2585,0
|
|
20240902,141600,102593550,2585,2585,2585,2585,0
|
|
20240902,141500,102593550,2585,2575,2585,2575,3
|
|
20240902,141400,102585810,2570,2575,2585,2570,51
|
|
20240902,141300,102454710,2585,2585,2585,2585,1
|
|
20240902,141200,102452125,2580,2580,2580,2580,398
|
|
20240902,141100,101425285,2580,2580,2580,2580,0
|
|
20240902,141000,101425285,2580,2575,2580,2575,10
|
|
20240902,140900,101399490,2575,2575,2575,2575,0
|
|
20240902,140800,101399490,2575,2575,2575,2575,0
|
|
20240902,140700,101399490,2575,2575,2575,2575,1
|
|
20240902,140600,101396915,2580,2580,2580,2580,0
|
|
20240902,140500,101396915,2580,2580,2580,2580,0
|
|
20240902,140400,101396915,2580,2580,2580,2580,0
|
|
20240902,140300,101396915,2580,2580,2580,2580,0
|
|
20240902,140200,101396915,2580,2580,2580,2580,0
|
|
20240902,140100,101396915,2580,2580,2580,2580,0
|
|
20240902,140000,101396915,2580,2580,2580,2580,0
|
|
20240902,135900,101396915,2580,2580,2580,2580,0
|
|
20240902,135800,101396915,2580,2580,2580,2580,0
|
|
20240902,135700,101396915,2580,2580,2580,2580,0
|
|
20240902,135600,101396915,2580,2580,2580,2580,0
|
|
20240902,135500,101396915,2580,2580,2580,2580,0
|
|
20240902,135400,101396915,2580,2570,2580,2570,103
|
|
20240902,135300,101132190,2580,2580,2580,2580,0
|
|
20240902,135200,101132190,2580,2580,2580,2580,0
|
|
20240902,135100,101132190,2580,2580,2580,2580,0
|
|
20240902,135000,101132190,2580,2580,2580,2580,0
|
|
20240902,134900,101132190,2580,2580,2580,2580,0
|
|
20240902,134800,101132190,2580,2580,2580,2580,0
|
|
20240902,134700,101132190,2580,2580,2580,2580,0
|
|
20240902,134600,101132190,2580,2580,2580,2580,194
|
|
20240902,134500,100631670,2575,2575,2575,2575,0
|
|
20240902,134400,100631670,2575,2575,2575,2575,0
|
|
20240902,134300,100631670,2575,2575,2575,2575,14
|
|
20240902,134200,100595620,2575,2575,2575,2575,0
|
|
20240902,134100,100595620,2575,2580,2580,2575,11
|
|
20240902,134000,100567245,2580,2580,2580,2580,0
|
|
20240902,133900,100567245,2580,2580,2580,2580,0
|
|
20240902,133800,100567245,2580,2580,2580,2580,1
|
|
20240902,133700,100564665,2580,2580,2580,2580,0
|
|
20240902,133600,100564665,2580,2580,2580,2580,1
|
|
20240902,133500,100562085,2580,2580,2580,2580,220
|
|
20240902,133400,99994485,2580,2575,2580,2570,585
|
|
20240902,133300,98489110,2570,2570,2570,2570,0
|
|
20240902,133200,98489110,2570,2570,2570,2570,0
|
|
20240902,133100,98489110,2570,2570,2570,2570,0
|
|
20240902,133000,98489110,2570,2570,2570,2570,0
|
|
20240902,132900,98489110,2570,2570,2570,2570,0
|
|
20240902,132800,98489110,2570,2570,2570,2570,0
|
|
20240902,132700,98489110,2570,2570,2570,2570,0
|
|
20240902,132600,98489110,2570,2570,2570,2570,0
|
|
20240902,132500,98489110,2570,2570,2570,2570,134
|
|
20240902,132400,98144730,2570,2570,2570,2570,0
|
|
20240902,132300,98144730,2570,2570,2570,2570,0
|
|
20240902,132200,98144730,2570,2570,2570,2570,1
|
|
20240902,132100,98142160,2565,2565,2565,2565,0
|
|
20240902,132000,98142160,2565,2565,2565,2565,0
|
|
20240902,131900,98142160,2565,2565,2565,2565,0
|
|
20240902,131800,98142160,2565,2565,2565,2565,0
|
|
20240902,131700,98142160,2565,2565,2565,2565,0
|
|
20240902,131600,98142160,2565,2565,2565,2565,1
|
|
20240902,131500,98139595,2560,2560,2560,2560,0
|
|
20240902,131400,98139595,2560,2560,2560,2560,0
|
|
20240902,131300,98139595,2560,2565,2565,2560,26
|
|
20240902,131200,98072910,2565,2565,2565,2565,47
|
|
20240902,131100,97952355,2565,2565,2565,2565,1
|
|
20240902,131000,97949790,2575,2575,2575,2575,0
|
|
20240902,130900,97949790,2575,2575,2575,2575,214
|
|
20240902,130800,97398740,2575,2575,2575,2575,200
|
|
20240902,130700,96883740,2575,2575,2575,2575,194
|
|
20240902,130600,96384190,2570,2570,2570,2570,220
|
|
20240902,130500,95818790,2565,2565,2565,2565,0
|
|
20240902,130400,95818790,2565,2565,2565,2565,0
|
|
20240902,130300,95818790,2565,2565,2565,2565,0
|
|
20240902,130200,95818790,2565,2565,2565,2565,0
|
|
20240902,130100,95818790,2565,2565,2565,2565,0
|
|
20240902,130000,95818790,2565,2565,2565,2565,0
|
|
20240902,125900,95818790,2565,2565,2565,2565,1
|
|
20240902,125800,95816225,2560,2560,2560,2560,0
|
|
20240902,125700,95816225,2560,2560,2560,2560,0
|
|
20240902,125600,95816225,2560,2565,2565,2560,1000
|
|
20240902,125500,93255990,2570,2570,2570,2570,7
|
|
20240902,125400,93238000,2565,2565,2565,2565,0
|
|
20240902,125300,93238000,2565,2565,2565,2565,0
|
|
20240902,125200,93238000,2565,2565,2565,2565,1
|
|
20240902,125100,93235435,2565,2565,2565,2565,0
|
|
20240902,125000,93235435,2565,2565,2565,2565,129
|
|
20240902,124900,92904550,2565,2565,2565,2565,0
|
|
20240902,124800,92904550,2565,2565,2565,2565,0
|
|
20240902,124700,92904550,2565,2565,2565,2560,402
|
|
20240902,124600,91873425,2565,2565,2565,2565,0
|
|
20240902,124500,91873425,2565,2565,2565,2565,649
|
|
20240902,124400,90208740,2570,2570,2570,2570,3
|
|
20240902,124300,90201030,2570,2570,2570,2570,0
|
|
20240902,124200,90201030,2570,2570,2570,2570,0
|
|
20240902,124100,90201030,2570,2570,2570,2570,0
|
|
20240902,124000,90201030,2570,2570,2570,2570,0
|
|
20240902,123900,90201030,2570,2570,2570,2570,0
|
|
20240902,123800,90201030,2570,2570,2570,2570,0
|
|
20240902,123700,90201030,2570,2570,2570,2570,0
|
|
20240902,123600,90201030,2570,2570,2570,2570,0
|
|
20240902,123500,90201030,2570,2570,2570,2570,0
|
|
20240902,123400,90201030,2570,2570,2570,2570,0
|
|
20240902,123300,90201030,2570,2570,2570,2570,0
|
|
20240902,123200,90201030,2570,2570,2570,2570,10
|
|
20240902,123100,90175330,2570,2570,2570,2570,0
|
|
20240902,123000,90175330,2570,2570,2570,2570,0
|
|
20240902,122900,90175330,2570,2570,2570,2570,0
|
|
20240902,122800,90175330,2570,2570,2570,2570,0
|
|
20240902,122700,90175330,2570,2570,2570,2570,1
|
|
20240902,122600,90172760,2565,2570,2570,2565,181
|
|
20240902,122500,89708345,2580,2580,2580,2580,0
|
|
20240902,122400,89708345,2580,2580,2580,2580,0
|
|
20240902,122300,89708345,2580,2580,2580,2580,0
|
|
20240902,122200,89708345,2580,2580,2580,2580,0
|
|
20240902,122100,89708345,2580,2580,2580,2580,0
|
|
20240902,122000,89708345,2580,2580,2580,2580,30
|
|
20240902,121900,89630945,2570,2570,2570,2570,0
|
|
20240902,121800,89630945,2570,2570,2570,2570,0
|
|
20240902,121700,89630945,2570,2570,2570,2570,0
|
|
20240902,121600,89630945,2570,2570,2570,2570,0
|
|
20240902,121500,89630945,2570,2570,2570,2570,101
|
|
20240902,121400,89371375,2570,2570,2570,2570,100
|
|
20240902,121300,89114375,2570,2570,2570,2570,0
|
|
20240902,121200,89114375,2570,2570,2570,2570,0
|
|
20240902,121100,89114375,2570,2570,2570,2570,0
|
|
20240902,121000,89114375,2570,2570,2570,2570,0
|
|
20240902,120900,89114375,2570,2570,2570,2570,173
|
|
20240902,120800,88669765,2575,2575,2575,2575,7
|
|
20240902,120700,88651740,2575,2575,2575,2575,300
|
|
20240902,120600,87879240,2575,2575,2575,2575,9
|
|
20240902,120500,87856065,2565,2565,2565,2565,10
|
|
20240902,120400,87830415,2565,2565,2565,2565,300
|
|
20240902,120300,87060915,2570,2570,2570,2570,20
|
|
20240902,120200,87009515,2570,2570,2570,2570,0
|
|
20240902,120100,87009515,2570,2570,2570,2570,0
|
|
20240902,120000,87009515,2570,2570,2570,2570,0
|
|
20240902,115900,87009515,2570,2570,2570,2570,0
|
|
20240902,115800,87009515,2570,2570,2570,2570,50
|
|
20240902,115700,86881015,2570,2570,2570,2570,0
|
|
20240902,115600,86881015,2570,2570,2570,2570,200
|
|
20240902,115500,86367015,2565,2565,2565,2565,0
|
|
20240902,115400,86367015,2565,2565,2565,2565,0
|
|
20240902,115300,86367015,2565,2565,2565,2565,0
|
|
20240902,115200,86367015,2565,2565,2565,2565,0
|
|
20240902,115100,86367015,2565,2565,2565,2565,4
|
|
20240902,115000,86356755,2570,2580,2580,2570,195
|
|
20240902,114900,85855585,2570,2570,2570,2570,50
|
|
20240902,114800,85727085,2570,2570,2570,2570,0
|
|
20240902,114700,85727085,2570,2570,2570,2570,0
|
|
20240902,114600,85727085,2570,2570,2570,2570,0
|
|
20240902,114500,85727085,2570,2570,2570,2570,0
|
|
20240902,114400,85727085,2570,2570,2570,2570,0
|
|
20240902,114300,85727085,2570,2570,2570,2570,1000
|
|
20240902,114200,83157085,2585,2570,2585,2570,2
|
|
20240902,114100,83151930,2585,2585,2585,2585,0
|
|
20240902,114000,83151930,2585,2585,2585,2585,0
|
|
20240902,113900,83151930,2585,2580,2585,2580,5
|
|
20240902,113800,83139010,2585,2585,2585,2585,0
|
|
20240902,113700,83139010,2585,2585,2585,2585,0
|
|
20240902,113600,83139010,2585,2585,2585,2585,0
|
|
20240902,113500,83139010,2585,2585,2585,2585,0
|
|
20240902,113400,83139010,2585,2585,2585,2585,0
|
|
20240902,113300,83139010,2585,2580,2585,2580,40
|
|
20240902,113200,83035805,2580,2575,2580,2575,500
|
|
20240902,113100,81745810,2580,2580,2580,2580,0
|
|
20240902,113000,81745810,2580,2580,2580,2580,0
|
|
20240902,112900,81745810,2580,2580,2580,2580,0
|
|
20240902,112800,81745810,2580,2580,2580,2580,92
|
|
20240902,112700,81508450,2575,2575,2575,2575,0
|
|
20240902,112600,81508450,2575,2580,2580,2575,503
|
|
20240902,112500,80213085,2575,2575,2575,2575,0
|
|
20240902,112400,80213085,2575,2570,2575,2570,86
|
|
20240902,112300,79991640,2575,2575,2575,2575,0
|
|
20240902,112200,79991640,2575,2575,2575,2575,5
|
|
20240902,112100,79978765,2575,2575,2575,2575,0
|
|
20240902,112000,79978765,2575,2575,2575,2575,0
|
|
20240902,111900,79978765,2575,2575,2575,2575,0
|
|
20240902,111800,79978765,2575,2575,2575,2575,0
|
|
20240902,111700,79978765,2575,2575,2575,2575,0
|
|
20240902,111600,79978765,2575,2575,2575,2575,1
|
|
20240902,111500,79976190,2565,2565,2565,2565,0
|
|
20240902,111400,79976190,2565,2570,2570,2565,839
|
|
20240902,111300,77820055,2580,2580,2580,2580,0
|
|
20240902,111200,77820055,2580,2580,2580,2580,0
|
|
20240902,111100,77820055,2580,2580,2580,2580,0
|
|
20240902,111000,77820055,2580,2575,2580,2570,479
|
|
20240902,110900,76586630,2585,2585,2585,2585,0
|
|
20240902,110800,76586630,2585,2585,2585,2585,1
|
|
20240902,110700,76584045,2575,2580,2580,2575,655
|
|
20240902,110600,74896870,2585,2585,2585,2585,0
|
|
20240902,110500,74896870,2585,2590,2590,2585,200
|
|
20240902,110400,74379370,2600,2600,2600,2600,0
|
|
20240902,110300,74379370,2600,2600,2600,2600,0
|
|
20240902,110200,74379370,2600,2585,2600,2585,63
|
|
20240902,110100,74216250,2605,2585,2605,2585,10
|
|
20240902,110000,74190325,2580,2580,2580,2580,0
|
|
20240902,105900,74190325,2580,2580,2580,2580,0
|
|
20240902,105800,74190325,2580,2580,2580,2580,1
|
|
20240902,105700,74187745,2580,2580,2580,2580,0
|
|
20240902,105600,74187745,2580,2580,2580,2580,191
|
|
20240902,105500,73694965,2585,2585,2585,2585,9
|
|
20240902,105400,73671700,2585,2585,2585,2585,5
|
|
20240902,105300,73658775,2595,2595,2595,2595,0
|
|
20240902,105200,73658775,2595,2595,2595,2595,30
|
|
20240902,105100,73580925,2605,2605,2605,2605,0
|
|
20240902,105000,73580925,2605,2605,2605,2605,0
|
|
20240902,104900,73580925,2605,2580,2605,2580,6
|
|
20240902,104800,73565370,2595,2600,2600,2595,151
|
|
20240902,104700,73173205,2645,2595,2645,2595,861
|
|
20240902,104600,70930765,2595,2595,2595,2595,2
|
|
20240902,104500,70925575,2595,2595,2595,2595,0
|
|
20240902,104400,70925575,2595,2595,2595,2595,0
|
|
20240902,104300,70925575,2595,2595,2595,2595,0
|
|
20240902,104200,70925575,2595,2580,2595,2580,29
|
|
20240902,104100,70850350,2580,2585,2590,2580,131
|
|
20240902,104000,70512245,2595,2595,2595,2595,0
|
|
20240902,103900,70512245,2595,2595,2595,2595,0
|
|
20240902,103800,70512245,2595,2595,2595,2595,0
|
|
20240902,103700,70512245,2595,2595,2595,2595,0
|
|
20240902,103600,70512245,2595,2585,2595,2585,8
|
|
20240902,103500,70491500,2595,2595,2595,2595,0
|
|
20240902,103400,70491500,2595,2595,2595,2595,1
|
|
20240902,103300,70488905,2595,2595,2595,2595,0
|
|
20240902,103200,70488905,2595,2595,2595,2595,0
|
|
20240902,103100,70488905,2595,2595,2595,2595,0
|
|
20240902,103000,70488905,2595,2590,2595,2590,2
|
|
20240902,102900,70483720,2580,2580,2580,2580,0
|
|
20240902,102800,70483720,2580,2585,2585,2580,810
|
|
20240902,102700,68393870,2595,2595,2595,2595,0
|
|
20240902,102600,68393870,2595,2595,2595,2595,8
|
|
20240902,102500,68373110,2590,2590,2590,2590,2
|
|
20240902,102400,68367930,2595,2595,2595,2595,0
|
|
20240902,102300,68367930,2595,2595,2595,2595,0
|
|
20240902,102200,68367930,2595,2595,2595,2595,0
|
|
20240902,102100,68367930,2595,2595,2595,2595,1137
|
|
20240902,102000,65417415,2595,2585,2595,2585,3
|
|
20240902,101900,65409645,2595,2595,2595,2595,0
|
|
20240902,101800,65409645,2595,2595,2595,2580,334
|
|
20240902,101700,64546765,2595,2595,2595,2595,90
|
|
20240902,101600,64313215,2595,2595,2595,2595,2
|
|
20240902,101500,64308025,2595,2595,2595,2595,18
|
|
20240902,101400,64261315,2595,2590,2595,2590,2
|
|
20240902,101300,64256130,2585,2585,2585,2585,1
|
|
20240902,101200,64253545,2585,2585,2585,2585,0
|
|
20240902,101100,64253545,2585,2585,2585,2585,0
|
|
20240902,101000,64253545,2585,2585,2585,2585,0
|
|
20240902,100900,64253545,2585,2585,2585,2585,1
|
|
20240902,100800,64250960,2590,2590,2590,2590,50
|
|
20240902,100700,64121460,2590,2585,2590,2580,59
|
|
20240902,100600,63969145,2585,2585,2585,2585,11
|
|
20240902,100500,63940710,2600,2600,2600,2600,0
|
|
20240902,100400,63940710,2600,2600,2600,2600,0
|
|
20240902,100300,63940710,2600,2600,2600,2600,0
|
|
20240902,100200,63940710,2600,2600,2600,2600,1
|
|
20240902,100100,63938110,2600,2600,2600,2600,0
|
|
20240902,100000,63938110,2600,2595,2600,2595,587
|
|
20240902,095900,62413345,2590,2590,2590,2590,300
|
|
20240902,095800,61636345,2590,2590,2590,2590,0
|
|
20240902,095700,61636345,2590,2585,2590,2585,241
|
|
20240902,095600,61012160,2580,2580,2580,2580,0
|
|
20240902,095500,61012160,2580,2580,2580,2580,5
|
|
20240902,095400,60999260,2580,2580,2580,2580,0
|
|
20240902,095300,60999260,2580,2580,2580,2580,0
|
|
20240902,095200,60999260,2580,2580,2580,2580,449
|
|
20240902,095100,59840840,2585,2590,2590,2585,404
|
|
20240902,095000,58796175,2605,2605,2605,2605,0
|
|
20240902,094900,58796175,2605,2605,2605,2605,1
|
|
20240902,094800,58793570,2605,2605,2605,2605,3
|
|
20240902,094700,58785755,2590,2605,2605,2590,41
|
|
20240902,094600,58679550,2605,2605,2605,2605,1
|
|
20240902,094500,58676945,2600,2595,2600,2595,7
|
|
20240902,094400,58658750,2595,2595,2595,2595,0
|
|
20240902,094300,58658750,2595,2595,2595,2595,5
|
|
20240902,094200,58645775,2605,2605,2605,2605,38
|
|
20240902,094100,58546785,2605,2605,2605,2605,0
|
|
20240902,094000,58546785,2605,2605,2605,2605,0
|
|
20240902,093900,58546785,2605,2605,2605,2605,0
|
|
20240902,093800,58546785,2605,2595,2605,2595,10
|
|
20240902,093700,58520750,2590,2590,2590,2590,0
|
|
20240902,093600,58520750,2590,2590,2590,2590,192
|
|
20240902,093500,58023470,2590,2590,2590,2590,0
|
|
20240902,093400,58023470,2590,2590,2590,2590,1
|
|
20240902,093300,58020880,2600,2590,2600,2590,3
|
|
20240902,093200,58013095,2605,2605,2605,2605,0
|
|
20240902,093100,58013095,2605,2605,2605,2605,0
|
|
20240902,093000,58013095,2605,2585,2605,2585,32
|
|
20240902,092900,57929805,2590,2590,2600,2590,320
|
|
20240902,092800,57097950,2615,2610,2615,2575,5679
|
|
20240902,092700,42305805,2620,2620,2620,2620,1
|
|
20240902,092600,42303185,2620,2620,2620,2620,0
|
|
20240902,092500,42303185,2620,2620,2620,2620,0
|
|
20240902,092400,42303185,2620,2615,2620,2615,97
|
|
20240902,092300,42049525,2620,2620,2620,2620,43
|
|
20240902,092200,41936865,2620,2620,2620,2620,500
|
|
20240902,092100,40626865,2620,2620,2620,2620,0
|
|
20240902,092000,40626865,2620,2620,2620,2620,0
|
|
20240902,091900,40626865,2620,2620,2620,2620,0
|
|
20240902,091800,40626865,2620,2615,2620,2615,496
|
|
20240902,091700,39329675,2615,2615,2615,2615,0
|
|
20240902,091600,39329675,2615,2615,2615,2615,511
|
|
20240902,091500,37993410,2615,2615,2615,2615,0
|
|
20240902,091400,37993410,2615,2615,2615,2615,1
|
|
20240902,091300,37990795,2610,2615,2615,2610,281
|
|
20240902,091200,37257320,2620,2620,2620,2620,1
|
|
20240902,091100,37254700,2630,2630,2630,2630,0
|
|
20240902,091000,37254700,2630,2620,2630,2615,849
|
|
20240902,090900,35031540,2615,2620,2620,2615,272
|
|
20240902,090800,34318905,2630,2630,2630,2630,0
|
|
20240902,090700,34318905,2630,2610,2630,2610,375
|
|
20240902,090600,33334160,2620,2620,2620,2620,1
|
|
20240902,090500,33331540,2615,2620,2620,2615,359
|
|
20240902,090400,32391655,2615,2620,2620,2615,597
|
|
20240902,090300,30827520,2620,2620,2620,2620,0
|
|
20240902,090200,30827520,2620,2635,2635,2620,210
|
|
20240902,090100,30276705,2645,2645,2645,2645,24
|
|
20240902,090000,30213225,2645,2635,2655,2635,11462
|