745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212200,313178450,2500,2500,2500,2500,3043
|
|
20240903,212100,313178450,2500,2500,2500,2500,0
|
|
20240903,212000,313178450,2500,2500,2500,2500,0
|
|
20240903,211900,313178450,2500,2500,2500,2500,0
|
|
20240903,211800,313178450,2500,2500,2500,2500,0
|
|
20240903,211700,313178450,2500,2500,2500,2500,0
|
|
20240903,211600,313178450,2500,2500,2500,2500,0
|
|
20240903,211500,313178450,2500,2500,2500,2500,0
|
|
20240903,211400,313178450,2500,2500,2500,2500,0
|
|
20240903,211300,313178450,2500,2500,2500,2500,0
|
|
20240903,211200,313178450,2500,2500,2500,2500,0
|
|
20240903,211100,313178450,2500,2500,2500,2500,0
|
|
20240903,211000,313178450,2500,2500,2500,2500,0
|
|
20240903,210900,313178450,2500,2500,2500,2500,0
|
|
20240903,210800,313178450,2500,2500,2500,2500,0
|
|
20240903,210700,313178450,2500,2500,2500,2500,0
|
|
20240903,210600,313178450,2500,2500,2500,2500,0
|
|
20240903,210500,313178450,2500,2500,2500,2500,0
|
|
20240903,210400,313178450,2500,2500,2500,2500,0
|
|
20240903,210300,313178450,2500,2500,2500,2500,0
|
|
20240903,210200,313178450,2500,2500,2500,2500,0
|
|
20240903,210100,313178450,2500,2500,2500,2500,0
|
|
20240903,210000,313178450,2500,2500,2500,2500,0
|
|
20240903,205900,313178450,2500,2500,2500,2500,0
|
|
20240903,205800,313178450,2500,2500,2500,2500,0
|
|
20240903,205700,313178450,2500,2500,2500,2500,0
|
|
20240903,205600,313178450,2500,2500,2500,2500,0
|
|
20240903,205500,313178450,2500,2500,2500,2500,0
|
|
20240903,205400,313178450,2500,2500,2500,2500,0
|
|
20240903,205300,313178450,2500,2500,2500,2500,0
|
|
20240903,205200,313178450,2500,2500,2500,2500,3043
|
|
20240903,205100,313178450,2500,2500,2500,2500,0
|
|
20240903,205000,313178450,2500,2500,2500,2500,0
|
|
20240903,204900,313178450,2500,2500,2500,2500,0
|
|
20240903,204800,313178450,2500,2500,2500,2500,0
|
|
20240903,204700,313178450,2500,2500,2500,2500,0
|
|
20240903,204600,313178450,2500,2500,2500,2500,0
|
|
20240903,204500,313178450,2500,2500,2500,2500,0
|
|
20240903,204400,313178450,2500,2500,2500,2500,0
|
|
20240903,204300,313178450,2500,2500,2500,2500,0
|
|
20240903,204200,313178450,2500,2500,2500,2500,0
|
|
20240903,204100,313178450,2500,2500,2500,2500,0
|
|
20240903,204000,313178450,2500,2500,2500,2500,0
|
|
20240903,203900,313178450,2500,2500,2500,2500,0
|
|
20240903,203800,313178450,2500,2500,2500,2500,0
|
|
20240903,203700,313178450,2500,2500,2500,2500,0
|
|
20240903,203600,313178450,2500,2500,2500,2500,0
|
|
20240903,203500,313178450,2500,2500,2500,2500,0
|
|
20240903,203400,313178450,2500,2500,2500,2500,0
|
|
20240903,203300,313178450,2500,2500,2500,2500,0
|
|
20240903,203200,313178450,2500,2500,2500,2500,0
|
|
20240903,203100,313178450,2500,2500,2500,2500,0
|
|
20240903,203000,313178450,2500,2500,2500,2500,0
|
|
20240903,202900,313178450,2500,2500,2500,2500,0
|
|
20240903,202800,313178450,2500,2500,2500,2500,0
|
|
20240903,202700,313178450,2500,2500,2500,2500,0
|
|
20240903,202600,313178450,2500,2500,2500,2500,0
|
|
20240903,202500,313178450,2500,2500,2500,2500,0
|
|
20240903,202400,313178450,2500,2500,2500,2500,0
|
|
20240903,202300,313178450,2500,2500,2500,2500,0
|
|
20240903,202200,313178450,2500,2500,2500,2500,3043
|
|
20240903,202100,313178450,2500,2500,2500,2500,0
|
|
20240903,202000,313178450,2500,2500,2500,2500,0
|
|
20240903,201900,313178450,2500,2500,2500,2500,0
|
|
20240903,201800,313178450,2500,2500,2500,2500,0
|
|
20240903,201700,313178450,2500,2500,2500,2500,0
|
|
20240903,201600,313178450,2500,2500,2500,2500,0
|
|
20240903,201500,313178450,2500,2500,2500,2500,0
|
|
20240903,201400,313178450,2500,2500,2500,2500,0
|
|
20240903,201300,313178450,2500,2500,2500,2500,0
|
|
20240903,201200,313178450,2500,2500,2500,2500,0
|
|
20240903,201100,313178450,2500,2500,2500,2500,0
|
|
20240903,201000,313178450,2500,2500,2500,2500,0
|
|
20240903,200900,313178450,2500,2500,2500,2500,0
|
|
20240903,200800,313178450,2500,2500,2500,2500,0
|
|
20240903,200700,313178450,2500,2500,2500,2500,0
|
|
20240903,200600,313178450,2500,2500,2500,2500,0
|
|
20240903,200500,313178450,2500,2500,2500,2500,0
|
|
20240903,200400,313178450,2500,2500,2500,2500,0
|
|
20240903,200300,313178450,2500,2500,2500,2500,0
|
|
20240903,200200,313178450,2500,2500,2500,2500,0
|
|
20240903,200100,313178450,2500,2500,2500,2500,0
|
|
20240903,200000,313178450,2500,2500,2500,2500,0
|
|
20240903,195900,313178450,2500,2500,2500,2500,0
|
|
20240903,195800,313178450,2500,2500,2500,2500,0
|
|
20240903,195700,313178450,2500,2500,2500,2500,0
|
|
20240903,195600,313178450,2500,2500,2500,2500,0
|
|
20240903,195500,313178450,2500,2500,2500,2500,0
|
|
20240903,195400,313178450,2500,2500,2500,2500,0
|
|
20240903,195300,313178450,2500,2500,2500,2500,0
|
|
20240903,195200,313178450,2500,2500,2500,2500,3043
|
|
20240903,195100,313178450,2500,2500,2500,2500,0
|
|
20240903,195000,313178450,2500,2500,2500,2500,0
|
|
20240903,194900,313178450,2500,2500,2500,2500,0
|
|
20240903,194800,313178450,2500,2500,2500,2500,0
|
|
20240903,194700,313178450,2500,2500,2500,2500,0
|
|
20240903,194600,313178450,2500,2500,2500,2500,0
|
|
20240903,194500,313178450,2500,2500,2500,2500,0
|
|
20240903,194400,313178450,2500,2500,2500,2500,0
|
|
20240903,194300,313178450,2500,2500,2500,2500,0
|
|
20240903,194200,313178450,2500,2500,2500,2500,0
|
|
20240903,194100,313178450,2500,2500,2500,2500,0
|
|
20240903,194000,313178450,2500,2500,2500,2500,0
|
|
20240903,193900,313178450,2500,2500,2500,2500,0
|
|
20240903,193800,313178450,2500,2500,2500,2500,0
|
|
20240903,193700,313178450,2500,2500,2500,2500,0
|
|
20240903,193600,313178450,2500,2500,2500,2500,0
|
|
20240903,193500,313178450,2500,2500,2500,2500,0
|
|
20240903,193400,313178450,2500,2500,2500,2500,0
|
|
20240903,193300,313178450,2500,2500,2500,2500,0
|
|
20240903,193200,313178450,2500,2500,2500,2500,0
|
|
20240903,193100,313178450,2500,2500,2500,2500,0
|
|
20240903,193000,313178450,2500,2500,2500,2500,0
|
|
20240903,192900,313178450,2500,2500,2500,2500,0
|
|
20240903,192800,313178450,2500,2500,2500,2500,0
|
|
20240903,192700,313178450,2500,2500,2500,2500,0
|
|
20240903,192600,313178450,2500,2500,2500,2500,0
|
|
20240903,192500,313178450,2500,2500,2500,2500,0
|
|
20240903,192400,313178450,2500,2500,2500,2500,0
|
|
20240903,192300,313178450,2500,2500,2500,2500,0
|
|
20240903,192200,313178450,2500,2500,2500,2500,3043
|
|
20240903,192100,313178450,2500,2500,2500,2500,0
|
|
20240903,192000,313178450,2500,2500,2500,2500,0
|
|
20240903,191900,313178450,2500,2500,2500,2500,0
|
|
20240903,191800,313178450,2500,2500,2500,2500,0
|
|
20240903,191700,313178450,2500,2500,2500,2500,0
|
|
20240903,191600,313178450,2500,2500,2500,2500,0
|
|
20240903,191500,313178450,2500,2500,2500,2500,0
|
|
20240903,191400,313178450,2500,2500,2500,2500,0
|
|
20240903,191300,313178450,2500,2500,2500,2500,0
|
|
20240903,191200,313178450,2500,2500,2500,2500,0
|
|
20240903,191100,313178450,2500,2500,2500,2500,0
|
|
20240903,191000,313178450,2500,2500,2500,2500,0
|
|
20240903,190900,313178450,2500,2500,2500,2500,0
|
|
20240903,190800,313178450,2500,2500,2500,2500,0
|
|
20240903,190700,313178450,2500,2500,2500,2500,0
|
|
20240903,190600,313178450,2500,2500,2500,2500,0
|
|
20240903,190500,313178450,2500,2500,2500,2500,0
|
|
20240903,190400,313178450,2500,2500,2500,2500,0
|
|
20240903,190300,313178450,2500,2500,2500,2500,0
|
|
20240903,190200,313178450,2500,2500,2500,2500,0
|
|
20240903,190100,313178450,2500,2500,2500,2500,0
|
|
20240903,190000,313178450,2500,2500,2500,2500,0
|
|
20240903,185900,313178450,2500,2500,2500,2500,0
|
|
20240903,185800,313178450,2500,2500,2500,2500,0
|
|
20240903,185700,313178450,2500,2500,2500,2500,0
|
|
20240903,185600,313178450,2500,2500,2500,2500,0
|
|
20240903,185500,313178450,2500,2500,2500,2500,0
|
|
20240903,185400,313178450,2500,2500,2500,2500,0
|
|
20240903,185300,313178450,2500,2500,2500,2500,0
|
|
20240903,185200,313178450,2500,2500,2500,2500,3043
|
|
20240903,185100,313178450,2500,2500,2500,2500,0
|
|
20240903,185000,313178450,2500,2500,2500,2500,0
|
|
20240903,184900,313178450,2500,2500,2500,2500,0
|
|
20240903,184800,313178450,2500,2500,2500,2500,0
|
|
20240903,184700,313178450,2500,2500,2500,2500,0
|
|
20240903,184600,313178450,2500,2500,2500,2500,0
|
|
20240903,184500,313178450,2500,2500,2500,2500,0
|
|
20240903,184400,313178450,2500,2500,2500,2500,0
|
|
20240903,184300,313178450,2500,2500,2500,2500,0
|
|
20240903,184200,313178450,2500,2500,2500,2500,0
|
|
20240903,184100,313178450,2500,2500,2500,2500,0
|
|
20240903,184000,313178450,2500,2500,2500,2500,0
|
|
20240903,183900,313178450,2500,2500,2500,2500,0
|
|
20240903,183800,313178450,2500,2500,2500,2500,0
|
|
20240903,183700,313178450,2500,2500,2500,2500,0
|
|
20240903,183600,313178450,2500,2500,2500,2500,0
|
|
20240903,183500,313178450,2500,2500,2500,2500,0
|
|
20240903,183400,313178450,2500,2500,2500,2500,0
|
|
20240903,183300,313178450,2500,2500,2500,2500,0
|
|
20240903,183200,313178450,2500,2500,2500,2500,0
|
|
20240903,183100,313178450,2500,2500,2500,2500,0
|
|
20240903,183000,313178450,2500,2500,2500,2500,0
|
|
20240903,182900,313178450,2500,2500,2500,2500,0
|
|
20240903,182800,313178450,2500,2500,2500,2500,0
|
|
20240903,182700,313178450,2500,2500,2500,2500,0
|
|
20240903,182600,313178450,2500,2500,2500,2500,0
|
|
20240903,182500,313178450,2500,2500,2500,2500,0
|
|
20240903,182400,313178450,2500,2500,2500,2500,0
|
|
20240903,182300,313178450,2500,2500,2500,2500,0
|
|
20240903,182200,313178450,2500,2500,2500,2500,3043
|
|
20240903,182100,313178450,2500,2500,2500,2500,0
|
|
20240903,182000,313178450,2500,2500,2500,2500,0
|
|
20240903,181900,313178450,2500,2500,2500,2500,0
|
|
20240903,181800,313178450,2500,2500,2500,2500,0
|
|
20240903,181700,313178450,2500,2500,2500,2500,0
|
|
20240903,181600,313178450,2500,2500,2500,2500,0
|
|
20240903,181500,313178450,2500,2500,2500,2500,0
|
|
20240903,181400,313178450,2500,2500,2500,2500,0
|
|
20240903,181300,313178450,2500,2500,2500,2500,0
|
|
20240903,181200,313178450,2500,2500,2500,2500,0
|
|
20240903,181100,313178450,2500,2500,2500,2500,0
|
|
20240903,181000,313178450,2500,2500,2500,2500,0
|
|
20240903,180900,313178450,2500,2500,2500,2500,0
|
|
20240903,180800,313178450,2500,2500,2500,2500,0
|
|
20240903,180700,313178450,2500,2500,2500,2500,0
|
|
20240903,180600,313178450,2500,2500,2500,2500,0
|
|
20240903,180500,313178450,2500,2500,2500,2500,0
|
|
20240903,180400,313178450,2500,2500,2500,2500,0
|
|
20240903,180300,313178450,2500,2500,2500,2500,0
|
|
20240903,180200,313178450,2500,2500,2500,2500,0
|
|
20240903,180100,313178450,2500,2500,2500,2500,0
|
|
20240903,180000,313178450,2500,2500,2500,2500,0
|
|
20240903,175900,313178450,2500,2500,2500,2500,0
|
|
20240903,175800,313178450,2500,2500,2500,2500,0
|
|
20240903,175700,313178450,2500,2500,2500,2500,0
|
|
20240903,175600,313178450,2500,2500,2500,2500,0
|
|
20240903,175500,313178450,2500,2500,2500,2500,0
|
|
20240903,175400,313178450,2500,2500,2500,2500,0
|
|
20240903,175300,313178450,2500,2500,2500,2500,0
|
|
20240903,175200,313178450,2500,2500,2500,2500,3043
|
|
20240903,175100,313178450,2500,2500,2500,2500,0
|
|
20240903,175000,313178450,2500,2500,2500,2500,0
|
|
20240903,174900,313178450,2500,2500,2500,2500,0
|
|
20240903,174800,313178450,2500,2500,2500,2500,0
|
|
20240903,174700,313178450,2500,2500,2500,2500,0
|
|
20240903,174600,313178450,2500,2500,2500,2500,0
|
|
20240903,174500,313178450,2500,2500,2500,2500,0
|
|
20240903,174400,313178450,2500,2500,2500,2500,0
|
|
20240903,174300,313178450,2500,2500,2500,2500,0
|
|
20240903,174200,313178450,2500,2500,2500,2500,0
|
|
20240903,174100,313178450,2500,2500,2500,2500,0
|
|
20240903,174000,313178450,2500,2500,2500,2500,0
|
|
20240903,173900,313178450,2500,2500,2500,2500,0
|
|
20240903,173800,313178450,2500,2500,2500,2500,0
|
|
20240903,173700,313178450,2500,2500,2500,2500,0
|
|
20240903,173600,313178450,2500,2500,2500,2500,0
|
|
20240903,173500,313178450,2500,2500,2500,2500,0
|
|
20240903,173400,313178450,2500,2500,2500,2500,0
|
|
20240903,173300,313178450,2500,2500,2500,2500,0
|
|
20240903,173200,313178450,2500,2500,2500,2500,0
|
|
20240903,173100,313178450,2500,2500,2500,2500,0
|
|
20240903,173000,313178450,2500,2500,2500,2500,0
|
|
20240903,172900,313178450,2500,2500,2500,2500,0
|
|
20240903,172800,313178450,2500,2500,2500,2500,0
|
|
20240903,172700,313178450,2500,2500,2500,2500,0
|
|
20240903,172600,313178450,2500,2500,2500,2500,0
|
|
20240903,172500,313178450,2500,2500,2500,2500,0
|
|
20240903,172400,313178450,2500,2500,2500,2500,0
|
|
20240903,172300,313178450,2500,2500,2500,2500,0
|
|
20240903,172200,313178450,2500,2500,2500,2500,3043
|
|
20240903,172100,313178450,2500,2500,2500,2500,0
|
|
20240903,172000,313178450,2500,2500,2500,2500,0
|
|
20240903,171900,313178450,2500,2500,2500,2500,0
|
|
20240903,171800,313178450,2500,2500,2500,2500,0
|
|
20240903,171700,313178450,2500,2500,2500,2500,0
|
|
20240903,171600,313178450,2500,2500,2500,2500,0
|
|
20240903,171500,313178450,2500,2500,2500,2500,0
|
|
20240903,171400,313178450,2500,2500,2500,2500,0
|
|
20240903,171300,313178450,2500,2500,2500,2500,0
|
|
20240903,171200,313178450,2500,2500,2500,2500,0
|
|
20240903,171100,313178450,2500,2500,2500,2500,0
|
|
20240903,171000,313178450,2500,2500,2500,2500,0
|
|
20240903,170900,313178450,2500,2500,2500,2500,0
|
|
20240903,170800,313178450,2500,2500,2500,2500,0
|
|
20240903,170700,313178450,2500,2500,2500,2500,0
|
|
20240903,170600,313178450,2500,2500,2500,2500,0
|
|
20240903,170500,313178450,2500,2500,2500,2500,0
|
|
20240903,170400,313178450,2500,2500,2500,2500,0
|
|
20240903,170300,313178450,2500,2500,2500,2500,0
|
|
20240903,170200,313178450,2500,2500,2500,2500,0
|
|
20240903,170100,313178450,2500,2500,2500,2500,0
|
|
20240903,170000,313178450,2500,2500,2500,2500,0
|
|
20240903,165900,313178450,2500,2500,2500,2500,0
|
|
20240903,165800,313178450,2500,2500,2500,2500,0
|
|
20240903,165700,313178450,2500,2500,2500,2500,0
|
|
20240903,165600,313178450,2500,2500,2500,2500,0
|
|
20240903,165500,313178450,2500,2500,2500,2500,0
|
|
20240903,165400,313178450,2500,2500,2500,2500,0
|
|
20240903,165300,313178450,2500,2500,2500,2500,0
|
|
20240903,165200,313178450,2500,2500,2500,2500,3043
|
|
20240903,165100,313178450,2500,2500,2500,2500,0
|
|
20240903,165000,313178450,2500,2500,2500,2500,0
|
|
20240903,164900,313178450,2500,2500,2500,2500,0
|
|
20240903,164800,313178450,2500,2500,2500,2500,0
|
|
20240903,164700,313178450,2500,2500,2500,2500,0
|
|
20240903,164600,313178450,2500,2500,2500,2500,0
|
|
20240903,164500,313178450,2500,2500,2500,2500,0
|
|
20240903,164400,313178450,2500,2500,2500,2500,0
|
|
20240903,164300,313178450,2500,2500,2500,2500,0
|
|
20240903,164200,313178450,2500,2500,2500,2500,0
|
|
20240903,164100,313178450,2500,2500,2500,2500,0
|
|
20240903,164000,313178450,2500,2500,2500,2500,0
|
|
20240903,163900,313178450,2500,2500,2500,2500,0
|
|
20240903,163800,313178450,2500,2500,2500,2500,0
|
|
20240903,163700,313178450,2500,2500,2500,2500,0
|
|
20240903,163600,313178450,2500,2500,2500,2500,0
|
|
20240903,163500,313178450,2500,2500,2500,2500,0
|
|
20240903,163400,313178450,2500,2500,2500,2500,0
|
|
20240903,163300,313178450,2500,2500,2500,2500,0
|
|
20240903,163200,313178450,2500,2500,2500,2500,0
|
|
20240903,163100,313178450,2500,2500,2500,2500,0
|
|
20240903,163000,313178450,2500,2500,2500,2500,0
|
|
20240903,162900,313178450,2500,2500,2500,2500,0
|
|
20240903,162800,313178450,2500,2500,2500,2500,0
|
|
20240903,162700,313178450,2500,2500,2500,2500,0
|
|
20240903,162600,313178450,2500,2500,2500,2500,0
|
|
20240903,162500,313178450,2500,2500,2500,2500,0
|
|
20240903,162400,313178450,2500,2500,2500,2500,0
|
|
20240903,162300,313178450,2500,2500,2500,2500,0
|
|
20240903,162200,313178450,2500,2500,2500,2500,3043
|
|
20240903,162100,313178450,2500,2500,2500,2500,0
|
|
20240903,162000,313178450,2500,2500,2500,2500,0
|
|
20240903,161900,313178450,2500,2500,2500,2500,0
|
|
20240903,161800,313178450,2500,2500,2500,2500,0
|
|
20240903,161700,313178450,2500,2500,2500,2500,0
|
|
20240903,161600,313178450,2500,2500,2500,2500,0
|
|
20240903,161500,313178450,2500,2500,2500,2500,0
|
|
20240903,161400,313178450,2500,2500,2500,2500,0
|
|
20240903,161300,313178450,2500,2500,2500,2500,0
|
|
20240903,161200,313178450,2500,2500,2500,2500,0
|
|
20240903,161100,313178450,2500,2500,2500,2500,0
|
|
20240903,161000,313178450,2500,2500,2500,2500,0
|
|
20240903,160900,313178450,2500,2500,2500,2500,0
|
|
20240903,160800,313178450,2500,2500,2500,2500,0
|
|
20240903,160700,313178450,2500,2500,2500,2500,0
|
|
20240903,160600,313178450,2500,2500,2500,2500,0
|
|
20240903,160500,313178450,2500,2500,2500,2500,0
|
|
20240903,160400,313178450,2500,2500,2500,2500,0
|
|
20240903,160300,313178450,2500,2500,2500,2500,0
|
|
20240903,160200,313178450,2500,2500,2500,2500,0
|
|
20240903,160100,313178450,2500,2500,2500,2500,0
|
|
20240903,160000,313178450,2500,2500,2500,2500,0
|
|
20240903,155900,313178450,2500,2500,2500,2500,0
|
|
20240903,155800,313178450,2500,2500,2500,2500,0
|
|
20240903,155700,313178450,2500,2500,2500,2500,0
|
|
20240903,155600,313178450,2500,2500,2500,2500,0
|
|
20240903,155500,313178450,2500,2500,2500,2500,0
|
|
20240903,155400,313178450,2500,2500,2500,2500,0
|
|
20240903,155300,313178450,2500,2500,2500,2500,0
|
|
20240903,155200,313178450,2500,2500,2500,2500,3043
|
|
20240903,155100,313178450,2500,2500,2500,2500,0
|
|
20240903,155000,313178450,2500,2500,2500,2500,0
|
|
20240903,154900,313178450,2500,2500,2500,2500,0
|
|
20240903,154800,313178450,2500,2500,2500,2500,0
|
|
20240903,154700,313178450,2500,2500,2500,2500,0
|
|
20240903,154600,313178450,2500,2500,2500,2500,0
|
|
20240903,154500,313178450,2500,2500,2500,2500,0
|
|
20240903,154400,313178450,2500,2500,2500,2500,0
|
|
20240903,154300,313178450,2500,2500,2500,2500,0
|
|
20240903,154200,313178450,2500,2500,2500,2500,0
|
|
20240903,154100,313178450,2500,2500,2500,2500,0
|
|
20240903,154000,313178450,2500,2500,2500,2500,0
|
|
20240903,153900,313178450,2500,2500,2500,2500,0
|
|
20240903,153800,313178450,2500,2500,2500,2500,0
|
|
20240903,153700,313178450,2500,2500,2500,2500,0
|
|
20240903,153600,313178450,2500,2500,2500,2500,0
|
|
20240903,153500,313178450,2500,2500,2500,2500,0
|
|
20240903,153400,313178450,2500,2500,2500,2500,0
|
|
20240903,153300,313178450,2500,2500,2500,2500,0
|
|
20240903,153200,313178450,2500,2500,2500,2500,0
|
|
20240903,153100,313178450,2500,2500,2500,2500,0
|
|
20240903,153000,313178450,2500,2500,2500,2500,3043
|
|
20240903,152900,305570950,2505,2505,2505,2505,0
|
|
20240903,152800,305570950,2505,2505,2505,2505,0
|
|
20240903,152700,305570950,2505,2505,2505,2505,0
|
|
20240903,152600,305570950,2505,2505,2505,2505,0
|
|
20240903,152500,305570950,2505,2505,2505,2505,0
|
|
20240903,152400,305570950,2505,2505,2505,2505,0
|
|
20240903,152300,305570950,2505,2505,2505,2505,0
|
|
20240903,152200,305570950,2505,2505,2505,2505,0
|
|
20240903,152100,305570950,2505,2505,2505,2505,0
|
|
20240903,152000,305570950,2505,2505,2505,2505,0
|
|
20240903,151900,305570950,2505,2510,2510,2505,157
|
|
20240903,151800,305176925,2510,2515,2515,2510,5
|
|
20240903,151700,305164370,2510,2510,2510,2510,442
|
|
20240903,151600,304054950,2515,2515,2515,2515,0
|
|
20240903,151500,304054950,2515,2515,2515,2515,14
|
|
20240903,151400,304019740,2510,2510,2510,2510,82
|
|
20240903,151300,303813920,2510,2510,2510,2510,58
|
|
20240903,151200,303668340,2515,2515,2515,2515,5
|
|
20240903,151100,303655765,2505,2510,2510,2505,110
|
|
20240903,151000,303380145,2510,2510,2510,2510,0
|
|
20240903,150900,303380145,2510,2510,2510,2510,403
|
|
20240903,150800,302368615,2510,2510,2510,2510,3
|
|
20240903,150700,302361085,2515,2515,2515,2515,2
|
|
20240903,150600,302356055,2510,2510,2510,2510,0
|
|
20240903,150500,302356055,2510,2510,2510,2510,13
|
|
20240903,150400,302323425,2510,2510,2510,2510,47
|
|
20240903,150300,302205455,2515,2515,2515,2515,0
|
|
20240903,150200,302205455,2515,2515,2515,2515,1
|
|
20240903,150100,302202940,2515,2515,2515,2515,0
|
|
20240903,150000,302202940,2515,2515,2515,2515,1
|
|
20240903,145900,302200425,2510,2510,2510,2510,0
|
|
20240903,145800,302200425,2510,2510,2510,2510,0
|
|
20240903,145700,302200425,2510,2510,2510,2510,0
|
|
20240903,145600,302200425,2510,2510,2510,2510,0
|
|
20240903,145500,302200425,2510,2510,2510,2510,245
|
|
20240903,145400,301585475,2510,2510,2510,2510,0
|
|
20240903,145300,301585475,2510,2510,2510,2510,0
|
|
20240903,145200,301585475,2510,2510,2510,2510,0
|
|
20240903,145100,301585475,2510,2510,2510,2510,1
|
|
20240903,145000,301582965,2510,2510,2510,2510,0
|
|
20240903,144900,301582965,2510,2510,2510,2510,5
|
|
20240903,144800,301570415,2510,2505,2510,2505,138
|
|
20240903,144700,301224380,2510,2510,2510,2510,0
|
|
20240903,144600,301224380,2510,2510,2510,2510,0
|
|
20240903,144500,301224380,2510,2510,2510,2510,20
|
|
20240903,144400,301174180,2510,2510,2510,2510,0
|
|
20240903,144300,301174180,2510,2510,2510,2510,0
|
|
20240903,144200,301174180,2510,2510,2510,2510,89
|
|
20240903,144100,300950790,2510,2510,2510,2510,0
|
|
20240903,144000,300950790,2510,2510,2510,2510,0
|
|
20240903,143900,300950790,2510,2510,2510,2510,0
|
|
20240903,143800,300950790,2510,2510,2510,2510,0
|
|
20240903,143700,300950790,2510,2510,2510,2510,0
|
|
20240903,143600,300950790,2510,2510,2510,2510,79
|
|
20240903,143500,300752500,2510,2510,2510,2510,21
|
|
20240903,143400,300699790,2510,2510,2510,2510,0
|
|
20240903,143300,300699790,2510,2510,2510,2510,0
|
|
20240903,143200,300699790,2510,2510,2510,2510,0
|
|
20240903,143100,300699790,2510,2510,2510,2510,92
|
|
20240903,143000,300468870,2515,2515,2515,2515,0
|
|
20240903,142900,300468870,2515,2515,2515,2515,0
|
|
20240903,142800,300468870,2515,2515,2515,2515,0
|
|
20240903,142700,300468870,2515,2515,2515,2515,0
|
|
20240903,142600,300468870,2515,2515,2515,2515,0
|
|
20240903,142500,300468870,2515,2510,2515,2510,2
|
|
20240903,142400,300463845,2515,2515,2515,2515,12
|
|
20240903,142300,300433665,2510,2510,2510,2510,0
|
|
20240903,142200,300433665,2510,2510,2510,2510,0
|
|
20240903,142100,300433665,2510,2510,2510,2510,158
|
|
20240903,142000,300037085,2510,2510,2515,2510,25
|
|
20240903,141900,299974330,2515,2515,2515,2515,0
|
|
20240903,141800,299974330,2515,2515,2515,2515,10
|
|
20240903,141700,299949180,2515,2515,2515,2515,0
|
|
20240903,141600,299949180,2515,2515,2515,2515,9
|
|
20240903,141500,299926545,2515,2515,2515,2515,21
|
|
20240903,141400,299873730,2515,2515,2515,2515,11
|
|
20240903,141300,299846065,2515,2515,2515,2515,24
|
|
20240903,141200,299785705,2515,2515,2515,2515,10
|
|
20240903,141100,299760555,2515,2515,2515,2515,2
|
|
20240903,141000,299755525,2510,2510,2510,2510,0
|
|
20240903,140900,299755525,2510,2510,2510,2510,30
|
|
20240903,140800,299680225,2510,2510,2510,2510,0
|
|
20240903,140700,299680225,2510,2510,2510,2510,0
|
|
20240903,140600,299680225,2510,2510,2510,2510,0
|
|
20240903,140500,299680225,2510,2510,2510,2510,1
|
|
20240903,140400,299677715,2510,2510,2510,2510,10
|
|
20240903,140300,299652615,2505,2505,2505,2505,43
|
|
20240903,140200,299544900,2505,2505,2505,2505,71
|
|
20240903,140100,299367045,2505,2505,2505,2505,144
|
|
20240903,140000,299006325,2505,2505,2505,2505,628
|
|
20240903,135900,297433185,2510,2510,2510,2510,57
|
|
20240903,135800,297290115,2510,2510,2510,2510,51
|
|
20240903,135700,297162105,2505,2505,2505,2505,0
|
|
20240903,135600,297162105,2505,2520,2520,2505,14997
|
|
20240903,135500,259529855,2540,2515,2540,2515,63
|
|
20240903,135400,259371360,2520,2540,2540,2520,2103
|
|
20240903,135300,254071780,2540,2530,2540,2525,1032
|
|
20240903,135200,251465950,2525,2545,2545,2525,25
|
|
20240903,135100,251402745,2545,2545,2545,2545,0
|
|
20240903,135000,251402745,2545,2545,2545,2545,10
|
|
20240903,134900,251377295,2545,2545,2545,2545,16
|
|
20240903,134800,251336575,2545,2545,2545,2545,0
|
|
20240903,134700,251336575,2545,2545,2545,2545,0
|
|
20240903,134600,251336575,2545,2545,2545,2545,74
|
|
20240903,134500,251148245,2545,2545,2545,2545,0
|
|
20240903,134400,251148245,2545,2545,2545,2545,0
|
|
20240903,134300,251148245,2545,2545,2545,2545,0
|
|
20240903,134200,251148245,2545,2545,2545,2545,0
|
|
20240903,134100,251148245,2545,2545,2545,2545,0
|
|
20240903,134000,251148245,2545,2520,2545,2520,2
|
|
20240903,133900,251143180,2520,2520,2520,2520,0
|
|
20240903,133800,251143180,2520,2520,2520,2520,0
|
|
20240903,133700,251143180,2520,2520,2520,2520,0
|
|
20240903,133600,251143180,2520,2520,2520,2520,0
|
|
20240903,133500,251143180,2520,2520,2520,2520,0
|
|
20240903,133400,251143180,2520,2520,2520,2520,39
|
|
20240903,133300,251044900,2540,2540,2540,2540,268
|
|
20240903,133200,250364180,2540,2540,2540,2540,1
|
|
20240903,133100,250361640,2535,2535,2535,2535,0
|
|
20240903,133000,250361640,2535,2535,2535,2535,0
|
|
20240903,132900,250361640,2535,2535,2535,2535,0
|
|
20240903,132800,250361640,2535,2535,2535,2535,0
|
|
20240903,132700,250361640,2535,2525,2535,2525,3
|
|
20240903,132600,250354050,2520,2520,2520,2520,0
|
|
20240903,132500,250354050,2520,2540,2540,2520,46
|
|
20240903,132400,250238090,2540,2525,2540,2525,2000
|
|
20240903,132300,245159765,2520,2520,2520,2520,43
|
|
20240903,132200,245051405,2525,2525,2525,2525,52
|
|
20240903,132100,244920105,2535,2535,2535,2535,38
|
|
20240903,132000,244823775,2535,2535,2535,2535,0
|
|
20240903,131900,244823775,2535,2535,2535,2535,0
|
|
20240903,131800,244823775,2535,2535,2535,2535,104
|
|
20240903,131700,244560135,2535,2525,2535,2525,300
|
|
20240903,131600,243800845,2525,2525,2525,2525,1
|
|
20240903,131500,243798320,2525,2525,2525,2525,0
|
|
20240903,131400,243798320,2525,2525,2525,2525,0
|
|
20240903,131300,243798320,2525,2525,2525,2525,0
|
|
20240903,131200,243798320,2525,2525,2525,2525,0
|
|
20240903,131100,243798320,2525,2525,2525,2525,0
|
|
20240903,131000,243798320,2525,2525,2525,2525,1
|
|
20240903,130900,243795795,2525,2525,2525,2525,0
|
|
20240903,130800,243795795,2525,2525,2525,2525,1
|
|
20240903,130700,243793270,2520,2520,2520,2520,0
|
|
20240903,130600,243793270,2520,2520,2520,2520,0
|
|
20240903,130500,243793270,2520,2520,2520,2520,0
|
|
20240903,130400,243793270,2520,2520,2520,2520,0
|
|
20240903,130300,243793270,2520,2520,2520,2520,0
|
|
20240903,130200,243793270,2520,2520,2520,2520,0
|
|
20240903,130100,243793270,2520,2520,2520,2520,13
|
|
20240903,130000,243760510,2525,2525,2525,2525,1
|
|
20240903,125900,243757985,2520,2520,2520,2520,0
|
|
20240903,125800,243757985,2520,2520,2520,2520,0
|
|
20240903,125700,243757985,2520,2520,2520,2520,0
|
|
20240903,125600,243757985,2520,2520,2520,2520,0
|
|
20240903,125500,243757985,2520,2520,2520,2520,0
|
|
20240903,125400,243757985,2520,2520,2520,2520,0
|
|
20240903,125300,243757985,2520,2520,2520,2520,39
|
|
20240903,125200,243659705,2520,2520,2520,2520,54
|
|
20240903,125100,243523625,2525,2525,2525,2525,20
|
|
20240903,125000,243473125,2530,2530,2530,2530,0
|
|
20240903,124900,243473125,2530,2530,2530,2530,60
|
|
20240903,124800,243321325,2530,2530,2530,2530,209
|
|
20240903,124700,242792555,2530,2530,2535,2530,502
|
|
20240903,124600,241522490,2530,2530,2530,2530,0
|
|
20240903,124500,241522490,2530,2530,2530,2530,0
|
|
20240903,124400,241522490,2530,2530,2530,2530,0
|
|
20240903,124300,241522490,2530,2530,2530,2530,81
|
|
20240903,124200,241317560,2530,2530,2530,2530,7
|
|
20240903,124100,241299850,2530,2525,2530,2525,1424
|
|
20240903,124000,237697505,2520,2520,2520,2520,64
|
|
20240903,123900,237536225,2515,2515,2520,2515,1128
|
|
20240903,123800,234696765,2515,2545,2545,2485,38021
|
|
20240903,123700,139334095,2545,2545,2545,2545,0
|
|
20240903,123600,139334095,2545,2545,2545,2545,0
|
|
20240903,123500,139334095,2545,2545,2545,2545,46
|
|
20240903,123400,139217025,2545,2545,2545,2545,0
|
|
20240903,123300,139217025,2545,2545,2545,2545,44
|
|
20240903,123200,139105045,2545,2545,2545,2545,0
|
|
20240903,123100,139105045,2545,2550,2550,2545,878
|
|
20240903,123000,136870060,2545,2545,2545,2545,1
|
|
20240903,122900,136867515,2540,2565,2565,2525,10044
|
|
20240903,122800,111426600,2570,2570,2570,2570,0
|
|
20240903,122700,111426600,2570,2570,2570,2570,0
|
|
20240903,122600,111426600,2570,2570,2570,2570,2
|
|
20240903,122500,111421460,2570,2570,2570,2570,47
|
|
20240903,122400,111300670,2570,2570,2570,2570,0
|
|
20240903,122300,111300670,2570,2570,2570,2570,91
|
|
20240903,122200,111066800,2570,2570,2570,2570,0
|
|
20240903,122100,111066800,2570,2570,2570,2570,100
|
|
20240903,122000,110809800,2565,2565,2565,2565,0
|
|
20240903,121900,110809800,2565,2565,2565,2565,0
|
|
20240903,121800,110809800,2565,2565,2565,2565,0
|
|
20240903,121700,110809800,2565,2565,2565,2565,0
|
|
20240903,121600,110809800,2565,2565,2565,2565,0
|
|
20240903,121500,110809800,2565,2565,2565,2565,0
|
|
20240903,121400,110809800,2565,2565,2565,2565,10
|
|
20240903,121300,110784150,2565,2565,2565,2565,0
|
|
20240903,121200,110784150,2565,2565,2565,2565,0
|
|
20240903,121100,110784150,2565,2565,2565,2565,45
|
|
20240903,121000,110668725,2570,2570,2570,2570,1
|
|
20240903,120900,110666155,2565,2565,2565,2565,0
|
|
20240903,120800,110666155,2565,2565,2565,2565,0
|
|
20240903,120700,110666155,2565,2565,2565,2565,4
|
|
20240903,120600,110655895,2570,2570,2570,2570,0
|
|
20240903,120500,110655895,2570,2570,2570,2570,39
|
|
20240903,120400,110555665,2575,2575,2575,2575,0
|
|
20240903,120300,110555665,2575,2575,2575,2575,0
|
|
20240903,120200,110555665,2575,2575,2575,2575,0
|
|
20240903,120100,110555665,2575,2575,2575,2575,0
|
|
20240903,120000,110555665,2575,2575,2575,2575,20
|
|
20240903,115900,110504165,2575,2575,2575,2575,0
|
|
20240903,115800,110504165,2575,2575,2575,2575,0
|
|
20240903,115700,110504165,2575,2575,2575,2575,0
|
|
20240903,115600,110504165,2575,2575,2575,2575,0
|
|
20240903,115500,110504165,2575,2575,2575,2575,0
|
|
20240903,115400,110504165,2575,2575,2575,2575,10
|
|
20240903,115300,110478415,2575,2575,2575,2575,10
|
|
20240903,115200,110452665,2585,2585,2585,2585,0
|
|
20240903,115100,110452665,2585,2585,2585,2585,0
|
|
20240903,115000,110452665,2585,2580,2585,2580,2
|
|
20240903,114900,110447500,2585,2585,2585,2585,0
|
|
20240903,114800,110447500,2585,2580,2585,2580,10
|
|
20240903,114700,110421655,2585,2575,2585,2575,3
|
|
20240903,114600,110413915,2575,2575,2575,2575,0
|
|
20240903,114500,110413915,2575,2575,2575,2575,0
|
|
20240903,114400,110413915,2575,2585,2585,2575,2
|
|
20240903,114300,110408755,2585,2585,2585,2585,1
|
|
20240903,114200,110406170,2585,2585,2585,2585,0
|
|
20240903,114100,110406170,2585,2570,2585,2570,1102
|
|
20240903,114000,107560515,2570,2560,2570,2560,83
|
|
20240903,113900,107348020,2560,2570,2570,2560,100
|
|
20240903,113800,107091630,2570,2570,2570,2570,0
|
|
20240903,113700,107091630,2570,2565,2570,2565,3
|
|
20240903,113600,107083930,2570,2580,2580,2530,10350
|
|
20240903,113500,80778965,2590,2590,2590,2590,0
|
|
20240903,113400,80778965,2590,2590,2590,2590,0
|
|
20240903,113300,80778965,2590,2590,2590,2590,0
|
|
20240903,113200,80778965,2590,2590,2590,2590,0
|
|
20240903,113100,80778965,2590,2590,2590,2590,0
|
|
20240903,113000,80778965,2590,2590,2590,2590,0
|
|
20240903,112900,80778965,2590,2590,2590,2590,0
|
|
20240903,112800,80778965,2590,2590,2590,2590,0
|
|
20240903,112700,80778965,2590,2590,2590,2590,0
|
|
20240903,112600,80778965,2590,2590,2590,2590,1
|
|
20240903,112500,80776375,2590,2590,2590,2590,2
|
|
20240903,112400,80771195,2590,2590,2590,2590,0
|
|
20240903,112300,80771195,2590,2590,2590,2590,1
|
|
20240903,112200,80768605,2590,2590,2590,2590,3
|
|
20240903,112100,80760835,2595,2595,2595,2595,0
|
|
20240903,112000,80760835,2595,2595,2595,2595,0
|
|
20240903,111900,80760835,2595,2595,2595,2595,0
|
|
20240903,111800,80760835,2595,2595,2595,2595,0
|
|
20240903,111700,80760835,2595,2595,2595,2595,0
|
|
20240903,111600,80760835,2595,2595,2595,2595,0
|
|
20240903,111500,80760835,2595,2595,2595,2595,0
|
|
20240903,111400,80760835,2595,2595,2595,2595,0
|
|
20240903,111300,80760835,2595,2595,2595,2595,0
|
|
20240903,111200,80760835,2595,2595,2595,2595,0
|
|
20240903,111100,80760835,2595,2595,2595,2595,0
|
|
20240903,111000,80760835,2595,2595,2595,2595,0
|
|
20240903,110900,80760835,2595,2595,2595,2595,0
|
|
20240903,110800,80760835,2595,2595,2595,2595,0
|
|
20240903,110700,80760835,2595,2595,2595,2595,0
|
|
20240903,110600,80760835,2595,2595,2595,2595,0
|
|
20240903,110500,80760835,2595,2595,2595,2595,0
|
|
20240903,110400,80760835,2595,2595,2595,2595,1
|
|
20240903,110300,80758240,2590,2590,2590,2590,0
|
|
20240903,110200,80758240,2590,2590,2590,2590,0
|
|
20240903,110100,80758240,2590,2585,2590,2585,2
|
|
20240903,110000,80753065,2595,2585,2595,2585,13
|
|
20240903,105900,80719415,2580,2580,2580,2580,0
|
|
20240903,105800,80719415,2580,2580,2580,2580,2
|
|
20240903,105700,80714255,2575,2575,2575,2575,0
|
|
20240903,105600,80714255,2575,2575,2575,2575,0
|
|
20240903,105500,80714255,2575,2575,2575,2575,0
|
|
20240903,105400,80714255,2575,2575,2575,2575,1
|
|
20240903,105300,80711680,2575,2575,2575,2575,0
|
|
20240903,105200,80711680,2575,2575,2575,2575,164
|
|
20240903,105100,80289380,2570,2570,2570,2570,0
|
|
20240903,105000,80289380,2570,2570,2570,2570,0
|
|
20240903,104900,80289380,2570,2570,2570,2570,0
|
|
20240903,104800,80289380,2570,2570,2570,2570,0
|
|
20240903,104700,80289380,2570,2570,2570,2570,1
|
|
20240903,104600,80286810,2575,2575,2575,2575,1
|
|
20240903,104500,80284235,2570,2570,2570,2570,44
|
|
20240903,104400,80171155,2570,2570,2570,2570,0
|
|
20240903,104300,80171155,2570,2570,2570,2570,0
|
|
20240903,104200,80171155,2570,2575,2575,2570,77
|
|
20240903,104100,79973085,2575,2575,2575,2575,0
|
|
20240903,104000,79973085,2575,2575,2575,2575,0
|
|
20240903,103900,79973085,2575,2575,2575,2575,0
|
|
20240903,103800,79973085,2575,2575,2575,2575,50
|
|
20240903,103700,79844335,2575,2575,2575,2575,294
|
|
20240903,103600,79087285,2585,2585,2585,2585,0
|
|
20240903,103500,79087285,2585,2585,2585,2575,38
|
|
20240903,103400,78989340,2580,2580,2580,2580,0
|
|
20240903,103300,78989340,2580,2580,2580,2580,0
|
|
20240903,103200,78989340,2580,2580,2580,2580,10
|
|
20240903,103100,78963540,2585,2585,2585,2585,0
|
|
20240903,103000,78963540,2585,2585,2585,2585,0
|
|
20240903,102900,78963540,2585,2585,2585,2585,0
|
|
20240903,102800,78963540,2585,2585,2585,2585,0
|
|
20240903,102700,78963540,2585,2585,2585,2585,0
|
|
20240903,102600,78963540,2585,2580,2585,2580,6
|
|
20240903,102500,78948035,2585,2585,2585,2585,0
|
|
20240903,102400,78948035,2585,2585,2585,2585,1
|
|
20240903,102300,78945450,2580,2580,2580,2580,0
|
|
20240903,102200,78945450,2580,2580,2580,2580,69
|
|
20240903,102100,78767430,2580,2580,2580,2580,1
|
|
20240903,102000,78764850,2595,2595,2595,2595,0
|
|
20240903,101900,78764850,2595,2595,2595,2595,0
|
|
20240903,101800,78764850,2595,2595,2595,2595,0
|
|
20240903,101700,78764850,2595,2595,2595,2595,0
|
|
20240903,101600,78764850,2595,2595,2595,2595,1
|
|
20240903,101500,78762255,2595,2595,2595,2595,0
|
|
20240903,101400,78762255,2595,2575,2595,2575,81
|
|
20240903,101300,78553280,2580,2600,2600,2580,601
|
|
20240903,101200,77000700,2600,2585,2600,2585,400
|
|
20240903,101100,75962365,2580,2580,2580,2580,0
|
|
20240903,101000,75962365,2580,2580,2580,2580,86
|
|
20240903,100900,75740485,2580,2575,2580,2575,56
|
|
20240903,100800,75596010,2575,2570,2575,2570,2
|
|
20240903,100700,75590865,2570,2580,2580,2570,2
|
|
20240903,100600,75585715,2580,2575,2580,2575,2
|
|
20240903,100500,75580560,2570,2570,2570,2570,0
|
|
20240903,100400,75580560,2570,2570,2570,2570,0
|
|
20240903,100300,75580560,2570,2570,2570,2570,0
|
|
20240903,100200,75580560,2570,2590,2590,2570,3
|
|
20240903,100100,75572810,2590,2590,2590,2590,0
|
|
20240903,100000,75572810,2590,2590,2590,2590,0
|
|
20240903,095900,75572810,2590,2590,2590,2590,1
|
|
20240903,095800,75570220,2590,2590,2590,2590,0
|
|
20240903,095700,75570220,2590,2580,2590,2580,3
|
|
20240903,095600,75562465,2580,2580,2580,2580,200
|
|
20240903,095500,75046465,2570,2570,2570,2570,49
|
|
20240903,095400,74920535,2580,2580,2580,2580,1
|
|
20240903,095300,74917955,2580,2585,2585,2580,2532
|
|
20240903,095200,68372895,2585,2585,2585,2585,0
|
|
20240903,095100,68372895,2585,2585,2585,2585,1
|
|
20240903,095000,68370310,2595,2595,2595,2595,0
|
|
20240903,094900,68370310,2595,2595,2595,2595,0
|
|
20240903,094800,68370310,2595,2595,2595,2595,0
|
|
20240903,094700,68370310,2595,2595,2595,2595,100
|
|
20240903,094600,68110810,2590,2585,2590,2585,51
|
|
20240903,094500,67978740,2580,2580,2580,2580,0
|
|
20240903,094400,67978740,2580,2585,2585,2580,2
|
|
20240903,094300,67973575,2580,2575,2580,2570,13
|
|
20240903,094200,67940100,2585,2585,2585,2585,0
|
|
20240903,094100,67940100,2585,2585,2585,2585,1
|
|
20240903,094000,67937515,2580,2580,2580,2580,2
|
|
20240903,093900,67932355,2600,2575,2600,2575,10
|
|
20240903,093800,67906410,2580,2600,2600,2580,2
|
|
20240903,093700,67901230,2595,2595,2595,2595,0
|
|
20240903,093600,67901230,2595,2600,2600,2580,5
|
|
20240903,093500,67888280,2575,2575,2575,2575,1
|
|
20240903,093400,67885705,2595,2595,2595,2595,100
|
|
20240903,093300,67626205,2595,2595,2595,2595,2
|
|
20240903,093200,67621015,2575,2575,2575,2575,69
|
|
20240903,093100,67443340,2570,2570,2570,2570,1
|
|
20240903,093000,67440770,2595,2595,2595,2595,0
|
|
20240903,092900,67440770,2595,2595,2595,2595,200
|
|
20240903,092800,66921770,2595,2595,2595,2595,0
|
|
20240903,092700,66921770,2595,2595,2595,2570,152
|
|
20240903,092600,66527355,2595,2595,2595,2595,121
|
|
20240903,092500,66213360,2595,2595,2595,2595,1
|
|
20240903,092400,66210765,2590,2580,2590,2580,29
|
|
20240903,092300,66135930,2575,2575,2575,2575,1
|
|
20240903,092200,66133355,2570,2570,2570,2570,68
|
|
20240903,092100,65958595,2575,2575,2575,2575,36
|
|
20240903,092000,65865895,2600,2600,2600,2600,0
|
|
20240903,091900,65865895,2600,2580,2600,2580,100
|
|
20240903,091800,65605945,2600,2575,2600,2575,107
|
|
20240903,091700,65328150,2585,2600,2605,2580,146
|
|
20240903,091600,64948135,2605,2585,2605,2585,306
|
|
20240903,091500,64152285,2575,2575,2575,2575,71
|
|
20240903,091400,63969460,2580,2575,2580,2575,4
|
|
20240903,091300,63959145,2600,2570,2600,2570,40
|
|
20240903,091200,63856315,2605,2605,2605,2605,100
|
|
20240903,091100,63595815,2610,2585,2610,2585,500
|
|
20240903,091000,62295855,2570,2580,2580,2570,842
|
|
20240903,090900,60130215,2585,2590,2630,2575,2287
|
|
20240903,090800,54167370,2590,2555,2590,2555,1590
|
|
20240903,090700,50084630,2565,2565,2565,2550,10109
|
|
20240903,090600,24305045,2560,2555,2560,2555,3202
|
|
20240903,090500,16123930,2575,2575,2575,2575,0
|
|
20240903,090400,16123930,2575,2575,2575,2575,0
|
|
20240903,090300,16123930,2575,2575,2575,2575,10
|
|
20240903,090200,16098180,2575,2575,2575,2575,8
|
|
20240903,090100,16077580,2575,2565,2575,2565,1667
|
|
20240903,090000,11801715,2570,2545,2570,2545,4635
|