745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212200,319299685,2335,2335,2335,2335,6029
|
|
20240904,212100,319299685,2335,2335,2335,2335,0
|
|
20240904,212000,319299685,2335,2335,2335,2335,0
|
|
20240904,211900,319299685,2335,2335,2335,2335,0
|
|
20240904,211800,319299685,2335,2335,2335,2335,0
|
|
20240904,211700,319299685,2335,2335,2335,2335,0
|
|
20240904,211600,319299685,2335,2335,2335,2335,0
|
|
20240904,211500,319299685,2335,2335,2335,2335,0
|
|
20240904,211400,319299685,2335,2335,2335,2335,0
|
|
20240904,211300,319299685,2335,2335,2335,2335,0
|
|
20240904,211200,319299685,2335,2335,2335,2335,0
|
|
20240904,211100,319299685,2335,2335,2335,2335,0
|
|
20240904,211000,319299685,2335,2335,2335,2335,0
|
|
20240904,210900,319299685,2335,2335,2335,2335,0
|
|
20240904,210800,319299685,2335,2335,2335,2335,0
|
|
20240904,210700,319299685,2335,2335,2335,2335,0
|
|
20240904,210600,319299685,2335,2335,2335,2335,0
|
|
20240904,210500,319299685,2335,2335,2335,2335,0
|
|
20240904,210400,319299685,2335,2335,2335,2335,0
|
|
20240904,210300,319299685,2335,2335,2335,2335,0
|
|
20240904,210200,319299685,2335,2335,2335,2335,0
|
|
20240904,210100,319299685,2335,2335,2335,2335,0
|
|
20240904,210000,319299685,2335,2335,2335,2335,0
|
|
20240904,205900,319299685,2335,2335,2335,2335,0
|
|
20240904,205800,319299685,2335,2335,2335,2335,0
|
|
20240904,205700,319299685,2335,2335,2335,2335,0
|
|
20240904,205600,319299685,2335,2335,2335,2335,0
|
|
20240904,205500,319299685,2335,2335,2335,2335,0
|
|
20240904,205400,319299685,2335,2335,2335,2335,0
|
|
20240904,205300,319299685,2335,2335,2335,2335,0
|
|
20240904,205200,319299685,2335,2335,2335,2335,6029
|
|
20240904,205100,319299685,2335,2335,2335,2335,0
|
|
20240904,205000,319299685,2335,2335,2335,2335,0
|
|
20240904,204900,319299685,2335,2335,2335,2335,0
|
|
20240904,204800,319299685,2335,2335,2335,2335,0
|
|
20240904,204700,319299685,2335,2335,2335,2335,0
|
|
20240904,204600,319299685,2335,2335,2335,2335,0
|
|
20240904,204500,319299685,2335,2335,2335,2335,0
|
|
20240904,204400,319299685,2335,2335,2335,2335,0
|
|
20240904,204300,319299685,2335,2335,2335,2335,0
|
|
20240904,204200,319299685,2335,2335,2335,2335,0
|
|
20240904,204100,319299685,2335,2335,2335,2335,0
|
|
20240904,204000,319299685,2335,2335,2335,2335,0
|
|
20240904,203900,319299685,2335,2335,2335,2335,0
|
|
20240904,203800,319299685,2335,2335,2335,2335,0
|
|
20240904,203700,319299685,2335,2335,2335,2335,0
|
|
20240904,203600,319299685,2335,2335,2335,2335,0
|
|
20240904,203500,319299685,2335,2335,2335,2335,0
|
|
20240904,203400,319299685,2335,2335,2335,2335,0
|
|
20240904,203300,319299685,2335,2335,2335,2335,0
|
|
20240904,203200,319299685,2335,2335,2335,2335,0
|
|
20240904,203100,319299685,2335,2335,2335,2335,0
|
|
20240904,203000,319299685,2335,2335,2335,2335,0
|
|
20240904,202900,319299685,2335,2335,2335,2335,0
|
|
20240904,202800,319299685,2335,2335,2335,2335,0
|
|
20240904,202700,319299685,2335,2335,2335,2335,0
|
|
20240904,202600,319299685,2335,2335,2335,2335,0
|
|
20240904,202500,319299685,2335,2335,2335,2335,0
|
|
20240904,202400,319299685,2335,2335,2335,2335,0
|
|
20240904,202300,319299685,2335,2335,2335,2335,0
|
|
20240904,202200,319299685,2335,2335,2335,2335,6029
|
|
20240904,202100,319299685,2335,2335,2335,2335,0
|
|
20240904,202000,319299685,2335,2335,2335,2335,0
|
|
20240904,201900,319299685,2335,2335,2335,2335,0
|
|
20240904,201800,319299685,2335,2335,2335,2335,0
|
|
20240904,201700,319299685,2335,2335,2335,2335,0
|
|
20240904,201600,319299685,2335,2335,2335,2335,0
|
|
20240904,201500,319299685,2335,2335,2335,2335,0
|
|
20240904,201400,319299685,2335,2335,2335,2335,0
|
|
20240904,201300,319299685,2335,2335,2335,2335,0
|
|
20240904,201200,319299685,2335,2335,2335,2335,0
|
|
20240904,201100,319299685,2335,2335,2335,2335,0
|
|
20240904,201000,319299685,2335,2335,2335,2335,0
|
|
20240904,200900,319299685,2335,2335,2335,2335,0
|
|
20240904,200800,319299685,2335,2335,2335,2335,0
|
|
20240904,200700,319299685,2335,2335,2335,2335,0
|
|
20240904,200600,319299685,2335,2335,2335,2335,0
|
|
20240904,200500,319299685,2335,2335,2335,2335,0
|
|
20240904,200400,319299685,2335,2335,2335,2335,0
|
|
20240904,200300,319299685,2335,2335,2335,2335,0
|
|
20240904,200200,319299685,2335,2335,2335,2335,0
|
|
20240904,200100,319299685,2335,2335,2335,2335,0
|
|
20240904,200000,319299685,2335,2335,2335,2335,0
|
|
20240904,195900,319299685,2335,2335,2335,2335,0
|
|
20240904,195800,319299685,2335,2335,2335,2335,0
|
|
20240904,195700,319299685,2335,2335,2335,2335,0
|
|
20240904,195600,319299685,2335,2335,2335,2335,0
|
|
20240904,195500,319299685,2335,2335,2335,2335,0
|
|
20240904,195400,319299685,2335,2335,2335,2335,0
|
|
20240904,195300,319299685,2335,2335,2335,2335,0
|
|
20240904,195200,319299685,2335,2335,2335,2335,6029
|
|
20240904,195100,319299685,2335,2335,2335,2335,0
|
|
20240904,195000,319299685,2335,2335,2335,2335,0
|
|
20240904,194900,319299685,2335,2335,2335,2335,0
|
|
20240904,194800,319299685,2335,2335,2335,2335,0
|
|
20240904,194700,319299685,2335,2335,2335,2335,0
|
|
20240904,194600,319299685,2335,2335,2335,2335,0
|
|
20240904,194500,319299685,2335,2335,2335,2335,0
|
|
20240904,194400,319299685,2335,2335,2335,2335,0
|
|
20240904,194300,319299685,2335,2335,2335,2335,0
|
|
20240904,194200,319299685,2335,2335,2335,2335,0
|
|
20240904,194100,319299685,2335,2335,2335,2335,0
|
|
20240904,194000,319299685,2335,2335,2335,2335,0
|
|
20240904,193900,319299685,2335,2335,2335,2335,0
|
|
20240904,193800,319299685,2335,2335,2335,2335,0
|
|
20240904,193700,319299685,2335,2335,2335,2335,0
|
|
20240904,193600,319299685,2335,2335,2335,2335,0
|
|
20240904,193500,319299685,2335,2335,2335,2335,0
|
|
20240904,193400,319299685,2335,2335,2335,2335,0
|
|
20240904,193300,319299685,2335,2335,2335,2335,0
|
|
20240904,193200,319299685,2335,2335,2335,2335,0
|
|
20240904,193100,319299685,2335,2335,2335,2335,0
|
|
20240904,193000,319299685,2335,2335,2335,2335,0
|
|
20240904,192900,319299685,2335,2335,2335,2335,0
|
|
20240904,192800,319299685,2335,2335,2335,2335,0
|
|
20240904,192700,319299685,2335,2335,2335,2335,0
|
|
20240904,192600,319299685,2335,2335,2335,2335,0
|
|
20240904,192500,319299685,2335,2335,2335,2335,0
|
|
20240904,192400,319299685,2335,2335,2335,2335,0
|
|
20240904,192300,319299685,2335,2335,2335,2335,0
|
|
20240904,192200,319299685,2335,2335,2335,2335,6029
|
|
20240904,192100,319299685,2335,2335,2335,2335,0
|
|
20240904,192000,319299685,2335,2335,2335,2335,0
|
|
20240904,191900,319299685,2335,2335,2335,2335,0
|
|
20240904,191800,319299685,2335,2335,2335,2335,0
|
|
20240904,191700,319299685,2335,2335,2335,2335,0
|
|
20240904,191600,319299685,2335,2335,2335,2335,0
|
|
20240904,191500,319299685,2335,2335,2335,2335,0
|
|
20240904,191400,319299685,2335,2335,2335,2335,0
|
|
20240904,191300,319299685,2335,2335,2335,2335,0
|
|
20240904,191200,319299685,2335,2335,2335,2335,0
|
|
20240904,191100,319299685,2335,2335,2335,2335,0
|
|
20240904,191000,319299685,2335,2335,2335,2335,0
|
|
20240904,190900,319299685,2335,2335,2335,2335,0
|
|
20240904,190800,319299685,2335,2335,2335,2335,0
|
|
20240904,190700,319299685,2335,2335,2335,2335,0
|
|
20240904,190600,319299685,2335,2335,2335,2335,0
|
|
20240904,190500,319299685,2335,2335,2335,2335,0
|
|
20240904,190400,319299685,2335,2335,2335,2335,0
|
|
20240904,190300,319299685,2335,2335,2335,2335,0
|
|
20240904,190200,319299685,2335,2335,2335,2335,0
|
|
20240904,190100,319299685,2335,2335,2335,2335,0
|
|
20240904,190000,319299685,2335,2335,2335,2335,0
|
|
20240904,185900,319299685,2335,2335,2335,2335,0
|
|
20240904,185800,319299685,2335,2335,2335,2335,0
|
|
20240904,185700,319299685,2335,2335,2335,2335,0
|
|
20240904,185600,319299685,2335,2335,2335,2335,0
|
|
20240904,185500,319299685,2335,2335,2335,2335,0
|
|
20240904,185400,319299685,2335,2335,2335,2335,0
|
|
20240904,185300,319299685,2335,2335,2335,2335,0
|
|
20240904,185200,319299685,2335,2335,2335,2335,6029
|
|
20240904,185100,319299685,2335,2335,2335,2335,0
|
|
20240904,185000,319299685,2335,2335,2335,2335,0
|
|
20240904,184900,319299685,2335,2335,2335,2335,0
|
|
20240904,184800,319299685,2335,2335,2335,2335,0
|
|
20240904,184700,319299685,2335,2335,2335,2335,0
|
|
20240904,184600,319299685,2335,2335,2335,2335,0
|
|
20240904,184500,319299685,2335,2335,2335,2335,0
|
|
20240904,184400,319299685,2335,2335,2335,2335,0
|
|
20240904,184300,319299685,2335,2335,2335,2335,0
|
|
20240904,184200,319299685,2335,2335,2335,2335,0
|
|
20240904,184100,319299685,2335,2335,2335,2335,0
|
|
20240904,184000,319299685,2335,2335,2335,2335,0
|
|
20240904,183900,319299685,2335,2335,2335,2335,0
|
|
20240904,183800,319299685,2335,2335,2335,2335,0
|
|
20240904,183700,319299685,2335,2335,2335,2335,0
|
|
20240904,183600,319299685,2335,2335,2335,2335,0
|
|
20240904,183500,319299685,2335,2335,2335,2335,0
|
|
20240904,183400,319299685,2335,2335,2335,2335,0
|
|
20240904,183300,319299685,2335,2335,2335,2335,0
|
|
20240904,183200,319299685,2335,2335,2335,2335,0
|
|
20240904,183100,319299685,2335,2335,2335,2335,0
|
|
20240904,183000,319299685,2335,2335,2335,2335,0
|
|
20240904,182900,319299685,2335,2335,2335,2335,0
|
|
20240904,182800,319299685,2335,2335,2335,2335,0
|
|
20240904,182700,319299685,2335,2335,2335,2335,0
|
|
20240904,182600,319299685,2335,2335,2335,2335,0
|
|
20240904,182500,319299685,2335,2335,2335,2335,0
|
|
20240904,182400,319299685,2335,2335,2335,2335,0
|
|
20240904,182300,319299685,2335,2335,2335,2335,0
|
|
20240904,182200,319299685,2335,2335,2335,2335,6029
|
|
20240904,182100,319299685,2335,2335,2335,2335,0
|
|
20240904,182000,319299685,2335,2335,2335,2335,0
|
|
20240904,181900,319299685,2335,2335,2335,2335,0
|
|
20240904,181800,319299685,2335,2335,2335,2335,0
|
|
20240904,181700,319299685,2335,2335,2335,2335,0
|
|
20240904,181600,319299685,2335,2335,2335,2335,0
|
|
20240904,181500,319299685,2335,2335,2335,2335,0
|
|
20240904,181400,319299685,2335,2335,2335,2335,0
|
|
20240904,181300,319299685,2335,2335,2335,2335,0
|
|
20240904,181200,319299685,2335,2335,2335,2335,0
|
|
20240904,181100,319299685,2335,2335,2335,2335,0
|
|
20240904,181000,319299685,2335,2335,2335,2335,0
|
|
20240904,180900,319299685,2335,2335,2335,2335,0
|
|
20240904,180800,319299685,2335,2335,2335,2335,0
|
|
20240904,180700,319299685,2335,2335,2335,2335,0
|
|
20240904,180600,319299685,2335,2335,2335,2335,0
|
|
20240904,180500,319299685,2335,2335,2335,2335,0
|
|
20240904,180400,319299685,2335,2335,2335,2335,0
|
|
20240904,180300,319299685,2335,2335,2335,2335,0
|
|
20240904,180200,319299685,2335,2335,2335,2335,0
|
|
20240904,180100,319299685,2335,2335,2335,2335,0
|
|
20240904,180000,319299685,2335,2335,2335,2335,0
|
|
20240904,175900,319299685,2335,2335,2335,2335,0
|
|
20240904,175800,319299685,2335,2335,2335,2335,0
|
|
20240904,175700,319299685,2335,2335,2335,2335,0
|
|
20240904,175600,319299685,2335,2335,2335,2335,0
|
|
20240904,175500,319299685,2335,2335,2335,2335,0
|
|
20240904,175400,319299685,2335,2335,2335,2335,0
|
|
20240904,175300,319299685,2335,2335,2335,2335,0
|
|
20240904,175200,319299685,2335,2335,2335,2335,6029
|
|
20240904,175100,319299685,2335,2335,2335,2335,0
|
|
20240904,175000,319299685,2335,2335,2335,2335,0
|
|
20240904,174900,319299685,2335,2335,2335,2335,0
|
|
20240904,174800,319299685,2335,2335,2335,2335,0
|
|
20240904,174700,319299685,2335,2335,2335,2335,0
|
|
20240904,174600,319299685,2335,2335,2335,2335,0
|
|
20240904,174500,319299685,2335,2335,2335,2335,0
|
|
20240904,174400,319299685,2335,2335,2335,2335,0
|
|
20240904,174300,319299685,2335,2335,2335,2335,0
|
|
20240904,174200,319299685,2335,2335,2335,2335,0
|
|
20240904,174100,319299685,2335,2335,2335,2335,0
|
|
20240904,174000,319299685,2335,2335,2335,2335,0
|
|
20240904,173900,319299685,2335,2335,2335,2335,0
|
|
20240904,173800,319299685,2335,2335,2335,2335,0
|
|
20240904,173700,319299685,2335,2335,2335,2335,0
|
|
20240904,173600,319299685,2335,2335,2335,2335,0
|
|
20240904,173500,319299685,2335,2335,2335,2335,0
|
|
20240904,173400,319299685,2335,2335,2335,2335,0
|
|
20240904,173300,319299685,2335,2335,2335,2335,0
|
|
20240904,173200,319299685,2335,2335,2335,2335,0
|
|
20240904,173100,319299685,2335,2335,2335,2335,0
|
|
20240904,173000,319299685,2335,2335,2335,2335,0
|
|
20240904,172900,319299685,2335,2335,2335,2335,0
|
|
20240904,172800,319299685,2335,2335,2335,2335,0
|
|
20240904,172700,319299685,2335,2335,2335,2335,0
|
|
20240904,172600,319299685,2335,2335,2335,2335,0
|
|
20240904,172500,319299685,2335,2335,2335,2335,0
|
|
20240904,172400,319299685,2335,2335,2335,2335,0
|
|
20240904,172300,319299685,2335,2335,2335,2335,0
|
|
20240904,172200,319299685,2335,2335,2335,2335,6029
|
|
20240904,172100,319299685,2335,2335,2335,2335,0
|
|
20240904,172000,319299685,2335,2335,2335,2335,0
|
|
20240904,171900,319299685,2335,2335,2335,2335,0
|
|
20240904,171800,319299685,2335,2335,2335,2335,0
|
|
20240904,171700,319299685,2335,2335,2335,2335,0
|
|
20240904,171600,319299685,2335,2335,2335,2335,0
|
|
20240904,171500,319299685,2335,2335,2335,2335,0
|
|
20240904,171400,319299685,2335,2335,2335,2335,0
|
|
20240904,171300,319299685,2335,2335,2335,2335,0
|
|
20240904,171200,319299685,2335,2335,2335,2335,0
|
|
20240904,171100,319299685,2335,2335,2335,2335,0
|
|
20240904,171000,319299685,2335,2335,2335,2335,0
|
|
20240904,170900,319299685,2335,2335,2335,2335,0
|
|
20240904,170800,319299685,2335,2335,2335,2335,0
|
|
20240904,170700,319299685,2335,2335,2335,2335,0
|
|
20240904,170600,319299685,2335,2335,2335,2335,0
|
|
20240904,170500,319299685,2335,2335,2335,2335,0
|
|
20240904,170400,319299685,2335,2335,2335,2335,0
|
|
20240904,170300,319299685,2335,2335,2335,2335,0
|
|
20240904,170200,319299685,2335,2335,2335,2335,0
|
|
20240904,170100,319299685,2335,2335,2335,2335,0
|
|
20240904,170000,319299685,2335,2335,2335,2335,0
|
|
20240904,165900,319299685,2335,2335,2335,2335,0
|
|
20240904,165800,319299685,2335,2335,2335,2335,0
|
|
20240904,165700,319299685,2335,2335,2335,2335,0
|
|
20240904,165600,319299685,2335,2335,2335,2335,0
|
|
20240904,165500,319299685,2335,2335,2335,2335,0
|
|
20240904,165400,319299685,2335,2335,2335,2335,0
|
|
20240904,165300,319299685,2335,2335,2335,2335,0
|
|
20240904,165200,319299685,2335,2335,2335,2335,6029
|
|
20240904,165100,319299685,2335,2335,2335,2335,0
|
|
20240904,165000,319299685,2335,2335,2335,2335,0
|
|
20240904,164900,319299685,2335,2335,2335,2335,0
|
|
20240904,164800,319299685,2335,2335,2335,2335,0
|
|
20240904,164700,319299685,2335,2335,2335,2335,0
|
|
20240904,164600,319299685,2335,2335,2335,2335,0
|
|
20240904,164500,319299685,2335,2335,2335,2335,0
|
|
20240904,164400,319299685,2335,2335,2335,2335,0
|
|
20240904,164300,319299685,2335,2335,2335,2335,0
|
|
20240904,164200,319299685,2335,2335,2335,2335,0
|
|
20240904,164100,319299685,2335,2335,2335,2335,0
|
|
20240904,164000,319299685,2335,2335,2335,2335,0
|
|
20240904,163900,319299685,2335,2335,2335,2335,0
|
|
20240904,163800,319299685,2335,2335,2335,2335,0
|
|
20240904,163700,319299685,2335,2335,2335,2335,0
|
|
20240904,163600,319299685,2335,2335,2335,2335,0
|
|
20240904,163500,319299685,2335,2335,2335,2335,0
|
|
20240904,163400,319299685,2335,2335,2335,2335,0
|
|
20240904,163300,319299685,2335,2335,2335,2335,0
|
|
20240904,163200,319299685,2335,2335,2335,2335,0
|
|
20240904,163100,319299685,2335,2335,2335,2335,0
|
|
20240904,163000,319299685,2335,2335,2335,2335,0
|
|
20240904,162900,319299685,2335,2335,2335,2335,0
|
|
20240904,162800,319299685,2335,2335,2335,2335,0
|
|
20240904,162700,319299685,2335,2335,2335,2335,0
|
|
20240904,162600,319299685,2335,2335,2335,2335,0
|
|
20240904,162500,319299685,2335,2335,2335,2335,0
|
|
20240904,162400,319299685,2335,2335,2335,2335,0
|
|
20240904,162300,319299685,2335,2335,2335,2335,0
|
|
20240904,162200,319299685,2335,2335,2335,2335,6029
|
|
20240904,162100,319299685,2335,2335,2335,2335,0
|
|
20240904,162000,319299685,2335,2335,2335,2335,0
|
|
20240904,161900,319299685,2335,2335,2335,2335,0
|
|
20240904,161800,319299685,2335,2335,2335,2335,0
|
|
20240904,161700,319299685,2335,2335,2335,2335,0
|
|
20240904,161600,319299685,2335,2335,2335,2335,0
|
|
20240904,161500,319299685,2335,2335,2335,2335,0
|
|
20240904,161400,319299685,2335,2335,2335,2335,0
|
|
20240904,161300,319299685,2335,2335,2335,2335,0
|
|
20240904,161200,319299685,2335,2335,2335,2335,0
|
|
20240904,161100,319299685,2335,2335,2335,2335,0
|
|
20240904,161000,319299685,2335,2335,2335,2335,0
|
|
20240904,160900,319299685,2335,2335,2335,2335,0
|
|
20240904,160800,319299685,2335,2335,2335,2335,0
|
|
20240904,160700,319299685,2335,2335,2335,2335,0
|
|
20240904,160600,319299685,2335,2335,2335,2335,0
|
|
20240904,160500,319299685,2335,2335,2335,2335,0
|
|
20240904,160400,319299685,2335,2335,2335,2335,0
|
|
20240904,160300,319299685,2335,2335,2335,2335,0
|
|
20240904,160200,319299685,2335,2335,2335,2335,0
|
|
20240904,160100,319299685,2335,2335,2335,2335,0
|
|
20240904,160000,319299685,2335,2335,2335,2335,0
|
|
20240904,155900,319299685,2335,2335,2335,2335,0
|
|
20240904,155800,319299685,2335,2335,2335,2335,0
|
|
20240904,155700,319299685,2335,2335,2335,2335,0
|
|
20240904,155600,319299685,2335,2335,2335,2335,0
|
|
20240904,155500,319299685,2335,2335,2335,2335,0
|
|
20240904,155400,319299685,2335,2335,2335,2335,0
|
|
20240904,155300,319299685,2335,2335,2335,2335,0
|
|
20240904,155200,319299685,2335,2335,2335,2335,6029
|
|
20240904,155100,319299685,2335,2335,2335,2335,0
|
|
20240904,155000,319299685,2335,2335,2335,2335,0
|
|
20240904,154900,319299685,2335,2335,2335,2335,0
|
|
20240904,154800,319299685,2335,2335,2335,2335,0
|
|
20240904,154700,319299685,2335,2335,2335,2335,0
|
|
20240904,154600,319299685,2335,2335,2335,2335,0
|
|
20240904,154500,319299685,2335,2335,2335,2335,0
|
|
20240904,154400,319299685,2335,2335,2335,2335,0
|
|
20240904,154300,319299685,2335,2335,2335,2335,0
|
|
20240904,154200,319299685,2335,2335,2335,2335,0
|
|
20240904,154100,319299685,2335,2335,2335,2335,0
|
|
20240904,154000,319299685,2335,2335,2335,2335,0
|
|
20240904,153900,319299685,2335,2335,2335,2335,0
|
|
20240904,153800,319299685,2335,2335,2335,2335,0
|
|
20240904,153700,319299685,2335,2335,2335,2335,0
|
|
20240904,153600,319299685,2335,2335,2335,2335,0
|
|
20240904,153500,319299685,2335,2335,2335,2335,0
|
|
20240904,153400,319299685,2335,2335,2335,2335,0
|
|
20240904,153300,319299685,2335,2335,2335,2335,0
|
|
20240904,153200,319299685,2335,2335,2335,2335,0
|
|
20240904,153100,319299685,2335,2335,2335,2335,0
|
|
20240904,153000,319299685,2335,2335,2335,2335,6029
|
|
20240904,152900,305221970,2345,2345,2345,2345,0
|
|
20240904,152800,305221970,2345,2345,2345,2345,0
|
|
20240904,152700,305221970,2345,2345,2345,2345,0
|
|
20240904,152600,305221970,2345,2345,2345,2345,0
|
|
20240904,152500,305221970,2345,2345,2345,2345,0
|
|
20240904,152400,305221970,2345,2345,2345,2345,0
|
|
20240904,152300,305221970,2345,2345,2345,2345,0
|
|
20240904,152200,305221970,2345,2345,2345,2345,0
|
|
20240904,152100,305221970,2345,2345,2345,2345,0
|
|
20240904,152000,305221970,2345,2345,2345,2345,0
|
|
20240904,151900,305221970,2345,2355,2360,2335,2589
|
|
20240904,151800,299142425,2350,2355,2370,2350,711
|
|
20240904,151700,297468020,2365,2360,2365,2360,1049
|
|
20240904,151600,294989815,2355,2355,2355,2355,0
|
|
20240904,151500,294989815,2355,2355,2355,2355,0
|
|
20240904,151400,294989815,2355,2360,2360,2355,161
|
|
20240904,151300,294610460,2355,2365,2365,2355,456
|
|
20240904,151200,293533580,2355,2355,2355,2355,0
|
|
20240904,151100,293533580,2355,2355,2355,2355,191
|
|
20240904,151000,293083775,2355,2355,2355,2350,1001
|
|
20240904,150900,290729685,2365,2360,2365,2360,6
|
|
20240904,150800,290715505,2360,2360,2360,2360,320
|
|
20240904,150700,289960305,2360,2360,2360,2360,0
|
|
20240904,150600,289960305,2360,2360,2360,2360,0
|
|
20240904,150500,289960305,2360,2365,2365,2360,876
|
|
20240904,150400,287892265,2365,2365,2365,2365,156
|
|
20240904,150300,287523325,2365,2370,2370,2365,1000
|
|
20240904,150200,285156745,2375,2375,2375,2370,132
|
|
20240904,150100,284843250,2375,2375,2375,2375,78
|
|
20240904,150000,284658000,2375,2375,2375,2375,90
|
|
20240904,145900,284444250,2375,2375,2375,2375,30
|
|
20240904,145800,284373000,2375,2375,2375,2375,0
|
|
20240904,145700,284373000,2375,2375,2375,2375,0
|
|
20240904,145600,284373000,2375,2375,2375,2375,0
|
|
20240904,145500,284373000,2375,2375,2375,2375,0
|
|
20240904,145400,284373000,2375,2375,2375,2375,310
|
|
20240904,145300,283636750,2375,2375,2375,2375,100
|
|
20240904,145200,283399250,2360,2365,2375,2360,216
|
|
20240904,145100,282887750,2375,2375,2375,2375,100
|
|
20240904,145000,282650250,2375,2375,2375,2375,100
|
|
20240904,144900,282412750,2375,2375,2375,2375,112
|
|
20240904,144800,282146750,2375,2375,2375,2375,101
|
|
20240904,144700,281906875,2375,2370,2375,2370,321
|
|
20240904,144600,281145980,2365,2365,2365,2365,0
|
|
20240904,144500,281145980,2365,2365,2365,2365,0
|
|
20240904,144400,281145980,2365,2370,2370,2365,1462
|
|
20240904,144300,277684350,2365,2370,2370,2365,78
|
|
20240904,144200,277499515,2370,2345,2370,2345,870
|
|
20240904,144100,275452775,2345,2365,2365,2345,9927
|
|
20240904,144000,252108070,2375,2375,2375,2375,0
|
|
20240904,143900,252108070,2375,2375,2375,2375,0
|
|
20240904,143800,252108070,2375,2375,2375,2375,1
|
|
20240904,143700,252105695,2370,2370,2370,2370,0
|
|
20240904,143600,252105695,2370,2365,2370,2365,112
|
|
20240904,143500,251840315,2375,2375,2375,2375,1
|
|
20240904,143400,251837940,2370,2370,2370,2370,849
|
|
20240904,143300,249825810,2370,2380,2380,2355,3825
|
|
20240904,143200,240773660,2400,2400,2400,2400,50
|
|
20240904,143100,240653660,2395,2385,2395,2385,439
|
|
20240904,143000,239604855,2380,2385,2385,2380,354
|
|
20240904,142900,238761875,2390,2390,2390,2390,150
|
|
20240904,142800,238403375,2395,2395,2395,2395,0
|
|
20240904,142700,238403375,2395,2395,2395,2395,1
|
|
20240904,142600,238400980,2395,2395,2395,2395,1
|
|
20240904,142500,238398585,2400,2395,2400,2395,2
|
|
20240904,142400,238393790,2380,2380,2380,2380,10
|
|
20240904,142300,238369990,2425,2425,2425,2425,0
|
|
20240904,142200,238369990,2425,2375,2425,2375,3000
|
|
20240904,142100,231179300,2375,2375,2375,2375,0
|
|
20240904,142000,231179300,2375,2375,2375,2375,211
|
|
20240904,141900,230678175,2375,2375,2375,2375,2
|
|
20240904,141800,230673425,2375,2375,2375,2375,2
|
|
20240904,141700,230668675,2375,2375,2375,2375,1
|
|
20240904,141600,230666300,2375,2375,2375,2375,100
|
|
20240904,141500,230428800,2375,2375,2375,2375,0
|
|
20240904,141400,230428800,2375,2380,2380,2355,900
|
|
20240904,141300,228305155,2380,2375,2380,2375,100
|
|
20240904,141200,228067180,2380,2360,2380,2350,2226
|
|
20240904,141100,222820945,2360,2360,2360,2360,1420
|
|
20240904,141000,219469745,2380,2375,2380,2375,2
|
|
20240904,140900,219464990,2370,2365,2370,2365,2
|
|
20240904,140800,219460255,2360,2360,2360,2360,0
|
|
20240904,140700,219460255,2360,2370,2370,2360,1245
|
|
20240904,140600,216515260,2385,2385,2385,2385,0
|
|
20240904,140500,216515260,2385,2385,2385,2385,20
|
|
20240904,140400,216467560,2385,2385,2385,2385,0
|
|
20240904,140300,216467560,2385,2380,2385,2380,205
|
|
20240904,140200,215979605,2380,2375,2380,2370,3100
|
|
20240904,140100,208631600,2380,2380,2380,2380,100
|
|
20240904,140000,208393600,2375,2375,2375,2375,0
|
|
20240904,135900,208393600,2375,2375,2375,2375,209
|
|
20240904,135800,207897225,2375,2375,2375,2375,18
|
|
20240904,135700,207854475,2375,2375,2375,2375,737
|
|
20240904,135600,206104100,2375,2375,2375,2375,0
|
|
20240904,135500,206104100,2375,2375,2375,2375,100
|
|
20240904,135400,205866600,2375,2375,2375,2375,665
|
|
20240904,135300,204287225,2380,2380,2380,2380,0
|
|
20240904,135200,204287225,2380,2380,2380,2380,0
|
|
20240904,135100,204287225,2380,2380,2380,2380,162
|
|
20240904,135000,203901665,2385,2385,2385,2385,0
|
|
20240904,134900,203901665,2385,2390,2390,2385,9
|
|
20240904,134800,203880195,2395,2395,2395,2395,0
|
|
20240904,134700,203880195,2395,2390,2395,2390,128
|
|
20240904,134600,203573640,2380,2380,2380,2380,0
|
|
20240904,134500,203573640,2380,2380,2380,2380,0
|
|
20240904,134400,203573640,2380,2380,2380,2380,0
|
|
20240904,134300,203573640,2380,2380,2380,2380,0
|
|
20240904,134200,203573640,2380,2380,2380,2380,1000
|
|
20240904,134100,201193640,2385,2385,2385,2385,0
|
|
20240904,134000,201193640,2385,2385,2385,2385,0
|
|
20240904,133900,201193640,2385,2385,2385,2385,0
|
|
20240904,133800,201193640,2385,2385,2385,2385,0
|
|
20240904,133700,201193640,2385,2385,2385,2385,0
|
|
20240904,133600,201193640,2385,2385,2385,2385,0
|
|
20240904,133500,201193640,2385,2385,2385,2385,0
|
|
20240904,133400,201193640,2385,2385,2385,2385,1
|
|
20240904,133300,201191255,2395,2390,2395,2390,2
|
|
20240904,133200,201186470,2395,2395,2395,2395,0
|
|
20240904,133100,201186470,2395,2395,2395,2395,0
|
|
20240904,133000,201186470,2395,2385,2395,2385,100
|
|
20240904,132900,200947735,2380,2380,2380,2380,0
|
|
20240904,132800,200947735,2380,2380,2380,2380,0
|
|
20240904,132700,200947735,2380,2380,2380,2380,1
|
|
20240904,132600,200945355,2370,2370,2370,2370,0
|
|
20240904,132500,200945355,2370,2370,2370,2370,0
|
|
20240904,132400,200945355,2370,2370,2370,2370,0
|
|
20240904,132300,200945355,2370,2370,2370,2370,0
|
|
20240904,132200,200945355,2370,2370,2370,2370,0
|
|
20240904,132100,200945355,2370,2375,2375,2370,500
|
|
20240904,132000,199759165,2390,2390,2390,2390,0
|
|
20240904,131900,199759165,2390,2390,2390,2390,0
|
|
20240904,131800,199759165,2390,2390,2390,2390,0
|
|
20240904,131700,199759165,2390,2390,2390,2390,0
|
|
20240904,131600,199759165,2390,2390,2390,2390,0
|
|
20240904,131500,199759165,2390,2390,2390,2390,0
|
|
20240904,131400,199759165,2390,2390,2390,2390,0
|
|
20240904,131300,199759165,2390,2390,2390,2390,0
|
|
20240904,131200,199759165,2390,2390,2390,2390,0
|
|
20240904,131100,199759165,2390,2390,2390,2390,0
|
|
20240904,131000,199759165,2390,2390,2390,2390,0
|
|
20240904,130900,199759165,2390,2390,2390,2390,0
|
|
20240904,130800,199759165,2390,2390,2390,2390,200
|
|
20240904,130700,199281165,2390,2390,2390,2390,0
|
|
20240904,130600,199281165,2390,2390,2390,2390,0
|
|
20240904,130500,199281165,2390,2390,2390,2390,789
|
|
20240904,130400,197395455,2385,2385,2385,2385,704
|
|
20240904,130300,195716415,2385,2380,2385,2380,402
|
|
20240904,130200,194759365,2380,2375,2380,2375,148
|
|
20240904,130100,194407165,2370,2370,2370,2370,0
|
|
20240904,130000,194407165,2370,2375,2375,2370,11
|
|
20240904,125900,194381045,2370,2370,2370,2370,1
|
|
20240904,125800,194378675,2375,2375,2375,2375,30
|
|
20240904,125700,194307425,2375,2370,2375,2370,9
|
|
20240904,125600,194286055,2375,2375,2375,2375,3107
|
|
20240904,125500,186906930,2375,2385,2385,2375,1000
|
|
20240904,125400,184531915,2390,2380,2390,2380,3
|
|
20240904,125300,184524760,2390,2375,2390,2375,882
|
|
20240904,125200,182429955,2385,2385,2385,2385,0
|
|
20240904,125100,182429955,2385,2385,2385,2385,0
|
|
20240904,125000,182429955,2385,2380,2385,2380,157
|
|
20240904,124900,182056280,2385,2385,2385,2385,4
|
|
20240904,124800,182046740,2390,2385,2390,2385,3
|
|
20240904,124700,182039575,2390,2385,2390,2385,12
|
|
20240904,124600,182010945,2390,2385,2390,2385,36
|
|
20240904,124500,181925080,2385,2385,2385,2385,0
|
|
20240904,124400,181925080,2385,2385,2385,2385,2
|
|
20240904,124300,181920310,2385,2385,2385,2385,2
|
|
20240904,124200,181915540,2380,2380,2380,2380,0
|
|
20240904,124100,181915540,2380,2385,2385,2380,5000
|
|
20240904,124000,170009855,2390,2390,2390,2390,111
|
|
20240904,123900,169744565,2395,2395,2395,2395,0
|
|
20240904,123800,169744565,2395,2395,2395,2395,0
|
|
20240904,123700,169744565,2395,2395,2395,2395,0
|
|
20240904,123600,169744565,2395,2395,2395,2395,0
|
|
20240904,123500,169744565,2395,2390,2395,2390,5
|
|
20240904,123400,169732600,2400,2400,2400,2400,0
|
|
20240904,123300,169732600,2400,2400,2400,2400,0
|
|
20240904,123200,169732600,2400,2400,2400,2400,0
|
|
20240904,123100,169732600,2400,2400,2400,2400,0
|
|
20240904,123000,169732600,2400,2400,2400,2400,1
|
|
20240904,122900,169730200,2400,2390,2400,2390,8
|
|
20240904,122800,169711015,2400,2400,2400,2400,1
|
|
20240904,122700,169708615,2395,2395,2395,2395,501
|
|
20240904,122600,168508720,2390,2390,2390,2390,1041
|
|
20240904,122500,166020730,2395,2395,2395,2395,0
|
|
20240904,122400,166020730,2395,2395,2395,2395,0
|
|
20240904,122300,166020730,2395,2400,2400,2395,43
|
|
20240904,122200,165917735,2395,2395,2395,2395,0
|
|
20240904,122100,165917735,2395,2395,2395,2395,41
|
|
20240904,122000,165819540,2395,2395,2395,2395,0
|
|
20240904,121900,165819540,2395,2395,2395,2395,0
|
|
20240904,121800,165819540,2395,2395,2395,2395,1
|
|
20240904,121700,165817145,2400,2400,2400,2400,0
|
|
20240904,121600,165817145,2400,2400,2400,2400,10
|
|
20240904,121500,165793145,2400,2400,2400,2400,0
|
|
20240904,121400,165793145,2400,2400,2400,2400,0
|
|
20240904,121300,165793145,2400,2400,2400,2400,10
|
|
20240904,121200,165769145,2395,2395,2395,2395,0
|
|
20240904,121100,165769145,2395,2395,2395,2395,31
|
|
20240904,121000,165694900,2405,2405,2405,2405,0
|
|
20240904,120900,165694900,2405,2405,2405,2405,2
|
|
20240904,120800,165690090,2405,2405,2405,2405,0
|
|
20240904,120700,165690090,2405,2405,2405,2405,0
|
|
20240904,120600,165690090,2405,2395,2405,2395,533
|
|
20240904,120500,164410745,2405,2395,2405,2395,500
|
|
20240904,120400,163208260,2405,2405,2405,2405,0
|
|
20240904,120300,163208260,2405,2405,2405,2405,0
|
|
20240904,120200,163208260,2405,2405,2405,2405,0
|
|
20240904,120100,163208260,2405,2400,2405,2400,155
|
|
20240904,120000,162835685,2405,2390,2405,2390,1001
|
|
20240904,115900,160443280,2405,2405,2405,2405,0
|
|
20240904,115800,160443280,2405,2405,2405,2405,0
|
|
20240904,115700,160443280,2405,2405,2405,2405,0
|
|
20240904,115600,160443280,2405,2405,2405,2405,0
|
|
20240904,115500,160443280,2405,2405,2405,2405,0
|
|
20240904,115400,160443280,2405,2405,2405,2405,0
|
|
20240904,115300,160443280,2405,2395,2405,2395,3
|
|
20240904,115200,160436080,2405,2400,2405,2400,201
|
|
20240904,115100,159953675,2415,2415,2415,2415,0
|
|
20240904,115000,159953675,2415,2415,2415,2415,0
|
|
20240904,114900,159953675,2415,2415,2415,2415,2
|
|
20240904,114800,159948845,2405,2395,2415,2395,604
|
|
20240904,114700,158501100,2410,2405,2410,2405,340
|
|
20240904,114600,157683350,2405,2405,2405,2405,1
|
|
20240904,114500,157680945,2400,2400,2400,2400,276
|
|
20240904,114400,157018545,2400,2400,2400,2400,1514
|
|
20240904,114300,153384945,2400,2400,2400,2400,2
|
|
20240904,114200,153380145,2400,2400,2400,2400,0
|
|
20240904,114100,153380145,2400,2400,2400,2400,0
|
|
20240904,114000,153380145,2400,2400,2400,2400,0
|
|
20240904,113900,153380145,2400,2400,2400,2400,10
|
|
20240904,113800,153356145,2395,2395,2395,2395,10
|
|
20240904,113700,153332195,2400,2395,2400,2395,311
|
|
20240904,113600,152587300,2400,2400,2400,2400,0
|
|
20240904,113500,152587300,2400,2400,2400,2400,0
|
|
20240904,113400,152587300,2400,2400,2400,2400,0
|
|
20240904,113300,152587300,2400,2400,2400,2400,170
|
|
20240904,113200,152179300,2400,2390,2400,2390,2
|
|
20240904,113100,152174510,2395,2395,2400,2395,11
|
|
20240904,113000,152148160,2400,2400,2400,2400,20
|
|
20240904,112900,152100160,2395,2395,2395,2395,204
|
|
20240904,112800,151611580,2400,2400,2400,2400,0
|
|
20240904,112700,151611580,2400,2400,2400,2400,20
|
|
20240904,112600,151563580,2400,2400,2400,2400,0
|
|
20240904,112500,151563580,2400,2400,2400,2400,101
|
|
20240904,112400,151321180,2400,2400,2400,2400,98
|
|
20240904,112300,151085980,2400,2400,2400,2400,5
|
|
20240904,112200,151073980,2400,2400,2400,2400,0
|
|
20240904,112100,151073980,2400,2400,2400,2400,0
|
|
20240904,112000,151073980,2400,2400,2400,2400,1
|
|
20240904,111900,151071580,2400,2400,2400,2400,0
|
|
20240904,111800,151071580,2400,2400,2400,2400,2
|
|
20240904,111700,151066780,2400,2400,2400,2400,2
|
|
20240904,111600,151061980,2390,2390,2390,2390,0
|
|
20240904,111500,151061980,2390,2390,2390,2390,0
|
|
20240904,111400,151061980,2390,2390,2390,2390,0
|
|
20240904,111300,151061980,2390,2390,2390,2390,1
|
|
20240904,111200,151059590,2395,2395,2395,2395,25
|
|
20240904,111100,150999715,2395,2395,2395,2395,0
|
|
20240904,111000,150999715,2395,2395,2395,2395,0
|
|
20240904,110900,150999715,2395,2395,2395,2395,144
|
|
20240904,110800,150654835,2395,2395,2395,2395,67
|
|
20240904,110700,150494370,2390,2390,2390,2390,0
|
|
20240904,110600,150494370,2390,2395,2395,2390,101
|
|
20240904,110500,150252480,2400,2400,2400,2400,0
|
|
20240904,110400,150252480,2400,2400,2400,2400,2
|
|
20240904,110300,150247680,2400,2400,2400,2400,0
|
|
20240904,110200,150247680,2400,2400,2400,2385,78
|
|
20240904,110100,150061205,2400,2400,2400,2400,0
|
|
20240904,110000,150061205,2400,2400,2400,2400,16
|
|
20240904,105900,150022805,2400,2390,2400,2390,117
|
|
20240904,105800,149743105,2390,2400,2400,2390,4
|
|
20240904,105700,149733515,2400,2395,2400,2395,2
|
|
20240904,105600,149728720,2400,2400,2400,2400,0
|
|
20240904,105500,149728720,2400,2400,2400,2400,10
|
|
20240904,105400,149704720,2400,2390,2400,2390,620
|
|
20240904,105300,148217720,2400,2395,2400,2395,230
|
|
20240904,105200,147666820,2395,2395,2395,2395,21
|
|
20240904,105100,147616525,2395,2395,2395,2395,0
|
|
20240904,105000,147616525,2395,2395,2395,2395,80
|
|
20240904,104900,147424925,2395,2395,2395,2395,136
|
|
20240904,104800,147099205,2395,2395,2395,2395,2
|
|
20240904,104700,147094415,2395,2395,2395,2395,100
|
|
20240904,104600,146854915,2395,2395,2395,2395,0
|
|
20240904,104500,146854915,2395,2395,2395,2390,209
|
|
20240904,104400,146354895,2395,2395,2395,2395,1
|
|
20240904,104300,146352500,2395,2395,2395,2395,133
|
|
20240904,104200,146033965,2395,2395,2395,2395,0
|
|
20240904,104100,146033965,2395,2395,2395,2395,0
|
|
20240904,104000,146033965,2395,2395,2395,2395,0
|
|
20240904,103900,146033965,2395,2385,2395,2385,336
|
|
20240904,103800,145232595,2385,2385,2385,2385,1
|
|
20240904,103700,145230210,2380,2385,2385,2380,303
|
|
20240904,103600,144509055,2385,2380,2385,2380,7
|
|
20240904,103500,144492370,2380,2385,2385,2380,757
|
|
20240904,103400,142686930,2395,2395,2395,2395,0
|
|
20240904,103300,142686930,2395,2400,2400,2395,102
|
|
20240904,103200,142442630,2390,2385,2390,2385,650
|
|
20240904,103100,140891380,2375,2380,2385,2375,1021
|
|
20240904,103000,138461305,2380,2380,2380,2380,25
|
|
20240904,102900,138401805,2390,2395,2395,2385,3317
|
|
20240904,102800,130482785,2400,2400,2400,2400,100
|
|
20240904,102700,130242785,2400,2400,2400,2400,0
|
|
20240904,102600,130242785,2400,2395,2400,2395,24
|
|
20240904,102500,130185300,2395,2395,2395,2395,0
|
|
20240904,102400,130185300,2395,2395,2395,2395,100
|
|
20240904,102300,129945800,2395,2395,2400,2395,12
|
|
20240904,102200,129917055,2390,2390,2390,2390,90
|
|
20240904,102100,129701955,2395,2395,2395,2395,502
|
|
20240904,102000,128499665,2395,2390,2395,2390,101
|
|
20240904,101900,128257775,2395,2395,2395,2395,0
|
|
20240904,101800,128257775,2395,2395,2395,2395,60
|
|
20240904,101700,128114075,2400,2390,2400,2390,104
|
|
20240904,101600,127864515,2400,2390,2400,2390,11
|
|
20240904,101500,127838200,2390,2390,2390,2390,100
|
|
20240904,101400,127599200,2400,2395,2400,2395,2085
|
|
20240904,101300,122595205,2395,2385,2395,2385,333
|
|
20240904,101200,121797680,2385,2385,2385,2385,98
|
|
20240904,101100,121563950,2375,2380,2380,2375,1149
|
|
20240904,101000,118833470,2385,2385,2385,2385,0
|
|
20240904,100900,118833470,2385,2385,2385,2385,11
|
|
20240904,100800,118807235,2380,2385,2385,2380,710
|
|
20240904,100700,117116935,2385,2405,2410,2385,402
|
|
20240904,100600,116158100,2385,2400,2400,2385,3000
|
|
20240904,100500,108991050,2400,2400,2400,2400,5
|
|
20240904,100400,108979050,2400,2400,2400,2400,2
|
|
20240904,100300,108974250,2400,2385,2400,2385,157
|
|
20240904,100200,108598305,2385,2385,2385,2385,1
|
|
20240904,100100,108595920,2385,2385,2385,2385,9
|
|
20240904,100000,108574455,2385,2385,2385,2385,300
|
|
20240904,095900,107858955,2380,2380,2380,2380,0
|
|
20240904,095800,107858955,2380,2380,2380,2380,0
|
|
20240904,095700,107858955,2380,2380,2380,2380,330
|
|
20240904,095600,107073555,2395,2395,2395,2395,0
|
|
20240904,095500,107073555,2395,2395,2395,2395,1
|
|
20240904,095400,107071160,2395,2390,2395,2380,8029
|
|
20240904,095300,87930480,2395,2395,2395,2395,1000
|
|
20240904,095200,85535480,2395,2395,2395,2395,1000
|
|
20240904,095100,83140480,2415,2395,2415,2395,57
|
|
20240904,095000,83003945,2395,2395,2395,2395,500
|
|
20240904,094900,81806445,2415,2415,2415,2415,1
|
|
20240904,094800,81804030,2415,2395,2415,2390,305
|
|
20240904,094700,81073635,2395,2400,2400,2395,2000
|
|
20240904,094600,76281470,2400,2410,2410,2400,3952
|
|
20240904,094500,66780900,2410,2415,2415,2410,3247
|
|
20240904,094400,58954945,2415,2410,2415,2410,1001
|
|
20240904,094300,56542530,2415,2420,2420,2415,4626
|
|
20240904,094200,45350180,2435,2435,2435,2435,0
|
|
20240904,094100,45350180,2435,2435,2435,2435,200
|
|
20240904,094000,44863180,2435,2420,2435,2420,732
|
|
20240904,093900,43091650,2435,2430,2435,2425,338
|
|
20240904,093800,42270890,2445,2445,2445,2445,4
|
|
20240904,093700,42261110,2445,2445,2445,2445,50
|
|
20240904,093600,42138860,2435,2435,2435,2435,224
|
|
20240904,093500,41593420,2455,2455,2455,2455,0
|
|
20240904,093400,41593420,2455,2430,2455,2425,208
|
|
20240904,093300,41086700,2455,2430,2455,2420,876
|
|
20240904,093200,38951470,2430,2435,2435,2430,185
|
|
20240904,093100,38501915,2440,2435,2440,2435,66
|
|
20240904,093000,38341195,2485,2490,2500,2485,360
|
|
20240904,092900,37444445,2490,2430,2500,2430,894
|
|
20240904,092800,35247955,2430,2430,2430,2430,186
|
|
20240904,092700,34795975,2430,2410,2430,2410,305
|
|
20240904,092600,34060725,2435,2415,2435,2415,603
|
|
20240904,092500,32596545,2435,2435,2435,2435,0
|
|
20240904,092400,32596545,2435,2435,2435,2435,20
|
|
20240904,092300,32547845,2435,2415,2435,2415,7
|
|
20240904,092200,32530870,2450,2430,2450,2430,2800
|
|
20240904,092100,25697815,2435,2410,2435,2410,1530
|
|
20240904,092000,21995595,2400,2395,2400,2395,210
|
|
20240904,091900,21491600,2395,2405,2405,2395,945
|
|
20240904,091800,19224830,2405,2405,2405,2405,238
|
|
20240904,091700,18652440,2405,2410,2410,2405,87
|
|
20240904,091600,18442980,2405,2415,2415,2405,200
|
|
20240904,091500,17961970,2410,2410,2410,2410,1
|
|
20240904,091400,17959560,2405,2405,2405,2405,1
|
|
20240904,091300,17957155,2405,2420,2420,2405,655
|
|
20240904,091200,16380360,2420,2420,2420,2405,338
|
|
20240904,091100,15566030,2420,2420,2420,2420,0
|
|
20240904,091000,15566030,2420,2425,2425,2420,586
|
|
20240904,090900,14147795,2425,2425,2425,2425,0
|
|
20240904,090800,14147795,2425,2425,2425,2425,52
|
|
20240904,090700,14021695,2420,2415,2420,2415,3261
|
|
20240904,090600,6146375,2415,2415,2415,2410,630
|
|
20240904,090500,4624975,2425,2425,2425,2425,12
|
|
20240904,090400,4595875,2440,2425,2440,2425,210
|
|
20240904,090300,4085260,2415,2415,2415,2415,308
|
|
20240904,090200,3341440,2415,2425,2425,2415,199
|
|
20240904,090100,2859450,2425,2435,2435,2420,112
|
|
20240904,090000,2587850,2435,2450,2450,2435,1035
|