745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212200,147724685,2390,2390,2390,2390,4318
|
|
20240910,212100,147724685,2390,2390,2390,2390,0
|
|
20240910,212000,147724685,2390,2390,2390,2390,0
|
|
20240910,211900,147724685,2390,2390,2390,2390,0
|
|
20240910,211800,147724685,2390,2390,2390,2390,0
|
|
20240910,211700,147724685,2390,2390,2390,2390,0
|
|
20240910,211600,147724685,2390,2390,2390,2390,0
|
|
20240910,211500,147724685,2390,2390,2390,2390,0
|
|
20240910,211400,147724685,2390,2390,2390,2390,0
|
|
20240910,211300,147724685,2390,2390,2390,2390,0
|
|
20240910,211200,147724685,2390,2390,2390,2390,0
|
|
20240910,211100,147724685,2390,2390,2390,2390,0
|
|
20240910,211000,147724685,2390,2390,2390,2390,0
|
|
20240910,210900,147724685,2390,2390,2390,2390,0
|
|
20240910,210800,147724685,2390,2390,2390,2390,0
|
|
20240910,210700,147724685,2390,2390,2390,2390,0
|
|
20240910,210600,147724685,2390,2390,2390,2390,0
|
|
20240910,210500,147724685,2390,2390,2390,2390,0
|
|
20240910,210400,147724685,2390,2390,2390,2390,0
|
|
20240910,210300,147724685,2390,2390,2390,2390,0
|
|
20240910,210200,147724685,2390,2390,2390,2390,0
|
|
20240910,210100,147724685,2390,2390,2390,2390,0
|
|
20240910,210000,147724685,2390,2390,2390,2390,0
|
|
20240910,205900,147724685,2390,2390,2390,2390,0
|
|
20240910,205800,147724685,2390,2390,2390,2390,0
|
|
20240910,205700,147724685,2390,2390,2390,2390,0
|
|
20240910,205600,147724685,2390,2390,2390,2390,0
|
|
20240910,205500,147724685,2390,2390,2390,2390,0
|
|
20240910,205400,147724685,2390,2390,2390,2390,0
|
|
20240910,205300,147724685,2390,2390,2390,2390,0
|
|
20240910,205200,147724685,2390,2390,2390,2390,4318
|
|
20240910,205100,147724685,2390,2390,2390,2390,0
|
|
20240910,205000,147724685,2390,2390,2390,2390,0
|
|
20240910,204900,147724685,2390,2390,2390,2390,0
|
|
20240910,204800,147724685,2390,2390,2390,2390,0
|
|
20240910,204700,147724685,2390,2390,2390,2390,0
|
|
20240910,204600,147724685,2390,2390,2390,2390,0
|
|
20240910,204500,147724685,2390,2390,2390,2390,0
|
|
20240910,204400,147724685,2390,2390,2390,2390,0
|
|
20240910,204300,147724685,2390,2390,2390,2390,0
|
|
20240910,204200,147724685,2390,2390,2390,2390,0
|
|
20240910,204100,147724685,2390,2390,2390,2390,0
|
|
20240910,204000,147724685,2390,2390,2390,2390,0
|
|
20240910,203900,147724685,2390,2390,2390,2390,0
|
|
20240910,203800,147724685,2390,2390,2390,2390,0
|
|
20240910,203700,147724685,2390,2390,2390,2390,0
|
|
20240910,203600,147724685,2390,2390,2390,2390,0
|
|
20240910,203500,147724685,2390,2390,2390,2390,0
|
|
20240910,203400,147724685,2390,2390,2390,2390,0
|
|
20240910,203300,147724685,2390,2390,2390,2390,0
|
|
20240910,203200,147724685,2390,2390,2390,2390,0
|
|
20240910,203100,147724685,2390,2390,2390,2390,0
|
|
20240910,203000,147724685,2390,2390,2390,2390,0
|
|
20240910,202900,147724685,2390,2390,2390,2390,0
|
|
20240910,202800,147724685,2390,2390,2390,2390,0
|
|
20240910,202700,147724685,2390,2390,2390,2390,0
|
|
20240910,202600,147724685,2390,2390,2390,2390,0
|
|
20240910,202500,147724685,2390,2390,2390,2390,0
|
|
20240910,202400,147724685,2390,2390,2390,2390,0
|
|
20240910,202300,147724685,2390,2390,2390,2390,0
|
|
20240910,202200,147724685,2390,2390,2390,2390,4318
|
|
20240910,202100,147724685,2390,2390,2390,2390,0
|
|
20240910,202000,147724685,2390,2390,2390,2390,0
|
|
20240910,201900,147724685,2390,2390,2390,2390,0
|
|
20240910,201800,147724685,2390,2390,2390,2390,0
|
|
20240910,201700,147724685,2390,2390,2390,2390,0
|
|
20240910,201600,147724685,2390,2390,2390,2390,0
|
|
20240910,201500,147724685,2390,2390,2390,2390,0
|
|
20240910,201400,147724685,2390,2390,2390,2390,0
|
|
20240910,201300,147724685,2390,2390,2390,2390,0
|
|
20240910,201200,147724685,2390,2390,2390,2390,0
|
|
20240910,201100,147724685,2390,2390,2390,2390,0
|
|
20240910,201000,147724685,2390,2390,2390,2390,0
|
|
20240910,200900,147724685,2390,2390,2390,2390,0
|
|
20240910,200800,147724685,2390,2390,2390,2390,0
|
|
20240910,200700,147724685,2390,2390,2390,2390,0
|
|
20240910,200600,147724685,2390,2390,2390,2390,0
|
|
20240910,200500,147724685,2390,2390,2390,2390,0
|
|
20240910,200400,147724685,2390,2390,2390,2390,0
|
|
20240910,200300,147724685,2390,2390,2390,2390,0
|
|
20240910,200200,147724685,2390,2390,2390,2390,0
|
|
20240910,200100,147724685,2390,2390,2390,2390,0
|
|
20240910,200000,147724685,2390,2390,2390,2390,0
|
|
20240910,195900,147724685,2390,2390,2390,2390,0
|
|
20240910,195800,147724685,2390,2390,2390,2390,0
|
|
20240910,195700,147724685,2390,2390,2390,2390,0
|
|
20240910,195600,147724685,2390,2390,2390,2390,0
|
|
20240910,195500,147724685,2390,2390,2390,2390,0
|
|
20240910,195400,147724685,2390,2390,2390,2390,0
|
|
20240910,195300,147724685,2390,2390,2390,2390,0
|
|
20240910,195200,147724685,2390,2390,2390,2390,4318
|
|
20240910,195100,147724685,2390,2390,2390,2390,0
|
|
20240910,195000,147724685,2390,2390,2390,2390,0
|
|
20240910,194900,147724685,2390,2390,2390,2390,0
|
|
20240910,194800,147724685,2390,2390,2390,2390,0
|
|
20240910,194700,147724685,2390,2390,2390,2390,0
|
|
20240910,194600,147724685,2390,2390,2390,2390,0
|
|
20240910,194500,147724685,2390,2390,2390,2390,0
|
|
20240910,194400,147724685,2390,2390,2390,2390,0
|
|
20240910,194300,147724685,2390,2390,2390,2390,0
|
|
20240910,194200,147724685,2390,2390,2390,2390,0
|
|
20240910,194100,147724685,2390,2390,2390,2390,0
|
|
20240910,194000,147724685,2390,2390,2390,2390,0
|
|
20240910,193900,147724685,2390,2390,2390,2390,0
|
|
20240910,193800,147724685,2390,2390,2390,2390,0
|
|
20240910,193700,147724685,2390,2390,2390,2390,0
|
|
20240910,193600,147724685,2390,2390,2390,2390,0
|
|
20240910,193500,147724685,2390,2390,2390,2390,0
|
|
20240910,193400,147724685,2390,2390,2390,2390,0
|
|
20240910,193300,147724685,2390,2390,2390,2390,0
|
|
20240910,193200,147724685,2390,2390,2390,2390,0
|
|
20240910,193100,147724685,2390,2390,2390,2390,0
|
|
20240910,193000,147724685,2390,2390,2390,2390,0
|
|
20240910,192900,147724685,2390,2390,2390,2390,0
|
|
20240910,192800,147724685,2390,2390,2390,2390,0
|
|
20240910,192700,147724685,2390,2390,2390,2390,0
|
|
20240910,192600,147724685,2390,2390,2390,2390,0
|
|
20240910,192500,147724685,2390,2390,2390,2390,0
|
|
20240910,192400,147724685,2390,2390,2390,2390,0
|
|
20240910,192300,147724685,2390,2390,2390,2390,0
|
|
20240910,192200,147724685,2390,2390,2390,2390,4318
|
|
20240910,192100,147724685,2390,2390,2390,2390,0
|
|
20240910,192000,147724685,2390,2390,2390,2390,0
|
|
20240910,191900,147724685,2390,2390,2390,2390,0
|
|
20240910,191800,147724685,2390,2390,2390,2390,0
|
|
20240910,191700,147724685,2390,2390,2390,2390,0
|
|
20240910,191600,147724685,2390,2390,2390,2390,0
|
|
20240910,191500,147724685,2390,2390,2390,2390,0
|
|
20240910,191400,147724685,2390,2390,2390,2390,0
|
|
20240910,191300,147724685,2390,2390,2390,2390,0
|
|
20240910,191200,147724685,2390,2390,2390,2390,0
|
|
20240910,191100,147724685,2390,2390,2390,2390,0
|
|
20240910,191000,147724685,2390,2390,2390,2390,0
|
|
20240910,190900,147724685,2390,2390,2390,2390,0
|
|
20240910,190800,147724685,2390,2390,2390,2390,0
|
|
20240910,190700,147724685,2390,2390,2390,2390,0
|
|
20240910,190600,147724685,2390,2390,2390,2390,0
|
|
20240910,190500,147724685,2390,2390,2390,2390,0
|
|
20240910,190400,147724685,2390,2390,2390,2390,0
|
|
20240910,190300,147724685,2390,2390,2390,2390,0
|
|
20240910,190200,147724685,2390,2390,2390,2390,0
|
|
20240910,190100,147724685,2390,2390,2390,2390,0
|
|
20240910,190000,147724685,2390,2390,2390,2390,0
|
|
20240910,185900,147724685,2390,2390,2390,2390,0
|
|
20240910,185800,147724685,2390,2390,2390,2390,0
|
|
20240910,185700,147724685,2390,2390,2390,2390,0
|
|
20240910,185600,147724685,2390,2390,2390,2390,0
|
|
20240910,185500,147724685,2390,2390,2390,2390,0
|
|
20240910,185400,147724685,2390,2390,2390,2390,0
|
|
20240910,185300,147724685,2390,2390,2390,2390,0
|
|
20240910,185200,147724685,2390,2390,2390,2390,4318
|
|
20240910,185100,147724685,2390,2390,2390,2390,0
|
|
20240910,185000,147724685,2390,2390,2390,2390,0
|
|
20240910,184900,147724685,2390,2390,2390,2390,0
|
|
20240910,184800,147724685,2390,2390,2390,2390,0
|
|
20240910,184700,147724685,2390,2390,2390,2390,0
|
|
20240910,184600,147724685,2390,2390,2390,2390,0
|
|
20240910,184500,147724685,2390,2390,2390,2390,0
|
|
20240910,184400,147724685,2390,2390,2390,2390,0
|
|
20240910,184300,147724685,2390,2390,2390,2390,0
|
|
20240910,184200,147724685,2390,2390,2390,2390,0
|
|
20240910,184100,147724685,2390,2390,2390,2390,0
|
|
20240910,184000,147724685,2390,2390,2390,2390,0
|
|
20240910,183900,147724685,2390,2390,2390,2390,0
|
|
20240910,183800,147724685,2390,2390,2390,2390,0
|
|
20240910,183700,147724685,2390,2390,2390,2390,0
|
|
20240910,183600,147724685,2390,2390,2390,2390,0
|
|
20240910,183500,147724685,2390,2390,2390,2390,0
|
|
20240910,183400,147724685,2390,2390,2390,2390,0
|
|
20240910,183300,147724685,2390,2390,2390,2390,0
|
|
20240910,183200,147724685,2390,2390,2390,2390,0
|
|
20240910,183100,147724685,2390,2390,2390,2390,0
|
|
20240910,183000,147724685,2390,2390,2390,2390,0
|
|
20240910,182900,147724685,2390,2390,2390,2390,0
|
|
20240910,182800,147724685,2390,2390,2390,2390,0
|
|
20240910,182700,147724685,2390,2390,2390,2390,0
|
|
20240910,182600,147724685,2390,2390,2390,2390,0
|
|
20240910,182500,147724685,2390,2390,2390,2390,0
|
|
20240910,182400,147724685,2390,2390,2390,2390,0
|
|
20240910,182300,147724685,2390,2390,2390,2390,0
|
|
20240910,182200,147724685,2390,2390,2390,2390,4318
|
|
20240910,182100,147724685,2390,2390,2390,2390,0
|
|
20240910,182000,147724685,2390,2390,2390,2390,0
|
|
20240910,181900,147724685,2390,2390,2390,2390,0
|
|
20240910,181800,147724685,2390,2390,2390,2390,0
|
|
20240910,181700,147724685,2390,2390,2390,2390,0
|
|
20240910,181600,147724685,2390,2390,2390,2390,0
|
|
20240910,181500,147724685,2390,2390,2390,2390,0
|
|
20240910,181400,147724685,2390,2390,2390,2390,0
|
|
20240910,181300,147724685,2390,2390,2390,2390,0
|
|
20240910,181200,147724685,2390,2390,2390,2390,0
|
|
20240910,181100,147724685,2390,2390,2390,2390,0
|
|
20240910,181000,147724685,2390,2390,2390,2390,0
|
|
20240910,180900,147724685,2390,2390,2390,2390,0
|
|
20240910,180800,147724685,2390,2390,2390,2390,0
|
|
20240910,180700,147724685,2390,2390,2390,2390,0
|
|
20240910,180600,147724685,2390,2390,2390,2390,0
|
|
20240910,180500,147724685,2390,2390,2390,2390,0
|
|
20240910,180400,147724685,2390,2390,2390,2390,0
|
|
20240910,180300,147724685,2390,2390,2390,2390,0
|
|
20240910,180200,147724685,2390,2390,2390,2390,0
|
|
20240910,180100,147724685,2390,2390,2390,2390,0
|
|
20240910,180000,147724685,2390,2390,2390,2390,0
|
|
20240910,175900,147724685,2390,2390,2390,2390,0
|
|
20240910,175800,147724685,2390,2390,2390,2390,0
|
|
20240910,175700,147724685,2390,2390,2390,2390,0
|
|
20240910,175600,147724685,2390,2390,2390,2390,0
|
|
20240910,175500,147724685,2390,2390,2390,2390,0
|
|
20240910,175400,147724685,2390,2390,2390,2390,0
|
|
20240910,175300,147724685,2390,2390,2390,2390,0
|
|
20240910,175200,147724685,2390,2390,2390,2390,4318
|
|
20240910,175100,147724685,2390,2390,2390,2390,0
|
|
20240910,175000,147724685,2390,2390,2390,2390,0
|
|
20240910,174900,147724685,2390,2390,2390,2390,0
|
|
20240910,174800,147724685,2390,2390,2390,2390,0
|
|
20240910,174700,147724685,2390,2390,2390,2390,0
|
|
20240910,174600,147724685,2390,2390,2390,2390,0
|
|
20240910,174500,147724685,2390,2390,2390,2390,0
|
|
20240910,174400,147724685,2390,2390,2390,2390,0
|
|
20240910,174300,147724685,2390,2390,2390,2390,0
|
|
20240910,174200,147724685,2390,2390,2390,2390,0
|
|
20240910,174100,147724685,2390,2390,2390,2390,0
|
|
20240910,174000,147724685,2390,2390,2390,2390,0
|
|
20240910,173900,147724685,2390,2390,2390,2390,0
|
|
20240910,173800,147724685,2390,2390,2390,2390,0
|
|
20240910,173700,147724685,2390,2390,2390,2390,0
|
|
20240910,173600,147724685,2390,2390,2390,2390,0
|
|
20240910,173500,147724685,2390,2390,2390,2390,0
|
|
20240910,173400,147724685,2390,2390,2390,2390,0
|
|
20240910,173300,147724685,2390,2390,2390,2390,0
|
|
20240910,173200,147724685,2390,2390,2390,2390,0
|
|
20240910,173100,147724685,2390,2390,2390,2390,0
|
|
20240910,173000,147724685,2390,2390,2390,2390,0
|
|
20240910,172900,147724685,2390,2390,2390,2390,0
|
|
20240910,172800,147724685,2390,2390,2390,2390,0
|
|
20240910,172700,147724685,2390,2390,2390,2390,0
|
|
20240910,172600,147724685,2390,2390,2390,2390,0
|
|
20240910,172500,147724685,2390,2390,2390,2390,0
|
|
20240910,172400,147724685,2390,2390,2390,2390,0
|
|
20240910,172300,147724685,2390,2390,2390,2390,0
|
|
20240910,172200,147724685,2390,2390,2390,2390,4318
|
|
20240910,172100,147724685,2390,2390,2390,2390,0
|
|
20240910,172000,147724685,2390,2390,2390,2390,0
|
|
20240910,171900,147724685,2390,2390,2390,2390,0
|
|
20240910,171800,147724685,2390,2390,2390,2390,0
|
|
20240910,171700,147724685,2390,2390,2390,2390,0
|
|
20240910,171600,147724685,2390,2390,2390,2390,0
|
|
20240910,171500,147724685,2390,2390,2390,2390,0
|
|
20240910,171400,147724685,2390,2390,2390,2390,0
|
|
20240910,171300,147724685,2390,2390,2390,2390,0
|
|
20240910,171200,147724685,2390,2390,2390,2390,0
|
|
20240910,171100,147724685,2390,2390,2390,2390,0
|
|
20240910,171000,147724685,2390,2390,2390,2390,0
|
|
20240910,170900,147724685,2390,2390,2390,2390,0
|
|
20240910,170800,147724685,2390,2390,2390,2390,0
|
|
20240910,170700,147724685,2390,2390,2390,2390,0
|
|
20240910,170600,147724685,2390,2390,2390,2390,0
|
|
20240910,170500,147724685,2390,2390,2390,2390,0
|
|
20240910,170400,147724685,2390,2390,2390,2390,0
|
|
20240910,170300,147724685,2390,2390,2390,2390,0
|
|
20240910,170200,147724685,2390,2390,2390,2390,0
|
|
20240910,170100,147724685,2390,2390,2390,2390,0
|
|
20240910,170000,147724685,2390,2390,2390,2390,0
|
|
20240910,165900,147724685,2390,2390,2390,2390,0
|
|
20240910,165800,147724685,2390,2390,2390,2390,0
|
|
20240910,165700,147724685,2390,2390,2390,2390,0
|
|
20240910,165600,147724685,2390,2390,2390,2390,0
|
|
20240910,165500,147724685,2390,2390,2390,2390,0
|
|
20240910,165400,147724685,2390,2390,2390,2390,0
|
|
20240910,165300,147724685,2390,2390,2390,2390,0
|
|
20240910,165200,147724685,2390,2390,2390,2390,4318
|
|
20240910,165100,147724685,2390,2390,2390,2390,0
|
|
20240910,165000,147724685,2390,2390,2390,2390,0
|
|
20240910,164900,147724685,2390,2390,2390,2390,0
|
|
20240910,164800,147724685,2390,2390,2390,2390,0
|
|
20240910,164700,147724685,2390,2390,2390,2390,0
|
|
20240910,164600,147724685,2390,2390,2390,2390,0
|
|
20240910,164500,147724685,2390,2390,2390,2390,0
|
|
20240910,164400,147724685,2390,2390,2390,2390,0
|
|
20240910,164300,147724685,2390,2390,2390,2390,0
|
|
20240910,164200,147724685,2390,2390,2390,2390,0
|
|
20240910,164100,147724685,2390,2390,2390,2390,0
|
|
20240910,164000,147724685,2390,2390,2390,2390,0
|
|
20240910,163900,147724685,2390,2390,2390,2390,0
|
|
20240910,163800,147724685,2390,2390,2390,2390,0
|
|
20240910,163700,147724685,2390,2390,2390,2390,0
|
|
20240910,163600,147724685,2390,2390,2390,2390,0
|
|
20240910,163500,147724685,2390,2390,2390,2390,0
|
|
20240910,163400,147724685,2390,2390,2390,2390,0
|
|
20240910,163300,147724685,2390,2390,2390,2390,0
|
|
20240910,163200,147724685,2390,2390,2390,2390,0
|
|
20240910,163100,147724685,2390,2390,2390,2390,0
|
|
20240910,163000,147724685,2390,2390,2390,2390,0
|
|
20240910,162900,147724685,2390,2390,2390,2390,0
|
|
20240910,162800,147724685,2390,2390,2390,2390,0
|
|
20240910,162700,147724685,2390,2390,2390,2390,0
|
|
20240910,162600,147724685,2390,2390,2390,2390,0
|
|
20240910,162500,147724685,2390,2390,2390,2390,0
|
|
20240910,162400,147724685,2390,2390,2390,2390,0
|
|
20240910,162300,147724685,2390,2390,2390,2390,0
|
|
20240910,162200,147724685,2390,2390,2390,2390,4318
|
|
20240910,162100,147724685,2390,2390,2390,2390,0
|
|
20240910,162000,147724685,2390,2390,2390,2390,0
|
|
20240910,161900,147724685,2390,2390,2390,2390,0
|
|
20240910,161800,147724685,2390,2390,2390,2390,0
|
|
20240910,161700,147724685,2390,2390,2390,2390,0
|
|
20240910,161600,147724685,2390,2390,2390,2390,0
|
|
20240910,161500,147724685,2390,2390,2390,2390,0
|
|
20240910,161400,147724685,2390,2390,2390,2390,0
|
|
20240910,161300,147724685,2390,2390,2390,2390,0
|
|
20240910,161200,147724685,2390,2390,2390,2390,0
|
|
20240910,161100,147724685,2390,2390,2390,2390,0
|
|
20240910,161000,147724685,2390,2390,2390,2390,0
|
|
20240910,160900,147724685,2390,2390,2390,2390,0
|
|
20240910,160800,147724685,2390,2390,2390,2390,0
|
|
20240910,160700,147724685,2390,2390,2390,2390,0
|
|
20240910,160600,147724685,2390,2390,2390,2390,0
|
|
20240910,160500,147724685,2390,2390,2390,2390,0
|
|
20240910,160400,147724685,2390,2390,2390,2390,0
|
|
20240910,160300,147724685,2390,2390,2390,2390,0
|
|
20240910,160200,147724685,2390,2390,2390,2390,0
|
|
20240910,160100,147724685,2390,2390,2390,2390,0
|
|
20240910,160000,147724685,2390,2390,2390,2390,0
|
|
20240910,155900,147724685,2390,2390,2390,2390,0
|
|
20240910,155800,147724685,2390,2390,2390,2390,0
|
|
20240910,155700,147724685,2390,2390,2390,2390,0
|
|
20240910,155600,147724685,2390,2390,2390,2390,0
|
|
20240910,155500,147724685,2390,2390,2390,2390,0
|
|
20240910,155400,147724685,2390,2390,2390,2390,0
|
|
20240910,155300,147724685,2390,2390,2390,2390,0
|
|
20240910,155200,147724685,2390,2390,2390,2390,4318
|
|
20240910,155100,147724685,2390,2390,2390,2390,0
|
|
20240910,155000,147724685,2390,2390,2390,2390,0
|
|
20240910,154900,147724685,2390,2390,2390,2390,0
|
|
20240910,154800,147724685,2390,2390,2390,2390,0
|
|
20240910,154700,147724685,2390,2390,2390,2390,0
|
|
20240910,154600,147724685,2390,2390,2390,2390,0
|
|
20240910,154500,147724685,2390,2390,2390,2390,0
|
|
20240910,154400,147724685,2390,2390,2390,2390,0
|
|
20240910,154300,147724685,2390,2390,2390,2390,0
|
|
20240910,154200,147724685,2390,2390,2390,2390,0
|
|
20240910,154100,147724685,2390,2390,2390,2390,0
|
|
20240910,154000,147724685,2390,2390,2390,2390,0
|
|
20240910,153900,147724685,2390,2390,2390,2390,0
|
|
20240910,153800,147724685,2390,2390,2390,2390,0
|
|
20240910,153700,147724685,2390,2390,2390,2390,0
|
|
20240910,153600,147724685,2390,2390,2390,2390,0
|
|
20240910,153500,147724685,2390,2390,2390,2390,0
|
|
20240910,153400,147724685,2390,2390,2390,2390,0
|
|
20240910,153300,147724685,2390,2390,2390,2390,0
|
|
20240910,153200,147724685,2390,2390,2390,2390,0
|
|
20240910,153100,147724685,2390,2390,2390,2390,0
|
|
20240910,153000,147724685,2390,2390,2390,2390,4318
|
|
20240910,152900,137404665,2380,2380,2380,2380,0
|
|
20240910,152800,137404665,2380,2380,2380,2380,0
|
|
20240910,152700,137404665,2380,2380,2380,2380,0
|
|
20240910,152600,137404665,2380,2380,2380,2380,0
|
|
20240910,152500,137404665,2380,2380,2380,2380,0
|
|
20240910,152400,137404665,2380,2380,2380,2380,0
|
|
20240910,152300,137404665,2380,2380,2380,2380,0
|
|
20240910,152200,137404665,2380,2380,2380,2380,0
|
|
20240910,152100,137404665,2380,2380,2380,2380,0
|
|
20240910,152000,137404665,2380,2380,2380,2380,0
|
|
20240910,151900,137404665,2380,2355,2385,2355,948
|
|
20240910,151800,135149115,2380,2380,2380,2375,255
|
|
20240910,151700,134542225,2380,2380,2380,2380,175
|
|
20240910,151600,134125725,2380,2380,2380,2375,30
|
|
20240910,151500,134054340,2385,2385,2385,2385,90
|
|
20240910,151400,133839690,2390,2380,2390,2380,2055
|
|
20240910,151300,128939365,2380,2355,2380,2350,648
|
|
20240910,151200,127412355,2340,2350,2355,2340,1088
|
|
20240910,151100,124861805,2350,2350,2350,2350,50
|
|
20240910,151000,124744305,2350,2340,2350,2340,119
|
|
20240910,150900,124464850,2340,2340,2340,2340,0
|
|
20240910,150800,124464850,2340,2340,2340,2340,0
|
|
20240910,150700,124464850,2340,2340,2340,2340,0
|
|
20240910,150600,124464850,2340,2340,2340,2340,430
|
|
20240910,150500,123458650,2350,2350,2350,2350,0
|
|
20240910,150400,123458650,2350,2350,2350,2350,0
|
|
20240910,150300,123458650,2350,2340,2350,2340,170
|
|
20240910,150200,123059850,2340,2340,2340,2340,400
|
|
20240910,150100,122123850,2340,2340,2340,2340,419
|
|
20240910,150000,121143390,2345,2345,2345,2345,418
|
|
20240910,145900,120163180,2340,2345,2345,2340,230
|
|
20240910,145800,119623935,2340,2340,2340,2340,977
|
|
20240910,145700,117337755,2340,2340,2340,2340,0
|
|
20240910,145600,117337755,2340,2340,2340,2340,61
|
|
20240910,145500,117195015,2340,2340,2340,2340,15
|
|
20240910,145400,117159915,2340,2340,2340,2340,501
|
|
20240910,145300,115987575,2350,2350,2350,2350,0
|
|
20240910,145200,115987575,2350,2350,2350,2350,0
|
|
20240910,145100,115987575,2350,2340,2350,2340,211
|
|
20240910,145000,115493825,2350,2350,2350,2350,0
|
|
20240910,144900,115493825,2350,2350,2350,2350,0
|
|
20240910,144800,115493825,2350,2350,2350,2350,0
|
|
20240910,144700,115493825,2350,2350,2350,2350,0
|
|
20240910,144600,115493825,2350,2350,2350,2350,0
|
|
20240910,144500,115493825,2350,2350,2350,2350,0
|
|
20240910,144400,115493825,2350,2350,2350,2350,0
|
|
20240910,144300,115493825,2350,2350,2350,2350,0
|
|
20240910,144200,115493825,2350,2350,2350,2350,0
|
|
20240910,144100,115493825,2350,2350,2350,2350,0
|
|
20240910,144000,115493825,2350,2345,2350,2345,315
|
|
20240910,143900,114755145,2345,2345,2345,2345,5
|
|
20240910,143800,114743420,2350,2350,2350,2350,22
|
|
20240910,143700,114691720,2350,2350,2350,2350,0
|
|
20240910,143600,114691720,2350,2350,2350,2350,110
|
|
20240910,143500,114433220,2360,2360,2360,2360,0
|
|
20240910,143400,114433220,2360,2360,2360,2360,50
|
|
20240910,143300,114315220,2360,2355,2360,2355,2
|
|
20240910,143200,114310505,2350,2350,2350,2350,21
|
|
20240910,143100,114261155,2350,2350,2350,2350,30
|
|
20240910,143000,114190655,2350,2350,2350,2350,100
|
|
20240910,142900,113955655,2350,2350,2350,2350,60
|
|
20240910,142800,113814655,2350,2350,2350,2350,0
|
|
20240910,142700,113814655,2350,2355,2355,2350,170
|
|
20240910,142600,113415110,2355,2355,2355,2355,90
|
|
20240910,142500,113203160,2355,2355,2355,2355,0
|
|
20240910,142400,113203160,2355,2355,2355,2355,0
|
|
20240910,142300,113203160,2355,2355,2355,2355,0
|
|
20240910,142200,113203160,2355,2355,2355,2355,0
|
|
20240910,142100,113203160,2355,2355,2355,2355,0
|
|
20240910,142000,113203160,2355,2355,2355,2355,0
|
|
20240910,141900,113203160,2355,2355,2355,2355,1
|
|
20240910,141800,113200805,2355,2355,2355,2355,0
|
|
20240910,141700,113200805,2355,2355,2355,2355,1
|
|
20240910,141600,113198450,2360,2360,2360,2360,845
|
|
20240910,141500,111204250,2360,2360,2360,2360,0
|
|
20240910,141400,111204250,2360,2360,2360,2360,0
|
|
20240910,141300,111204250,2360,2360,2360,2360,0
|
|
20240910,141200,111204250,2360,2360,2360,2360,0
|
|
20240910,141100,111204250,2360,2360,2360,2360,0
|
|
20240910,141000,111204250,2360,2360,2360,2360,0
|
|
20240910,140900,111204250,2360,2360,2360,2360,0
|
|
20240910,140800,111204250,2360,2360,2360,2360,1
|
|
20240910,140700,111201890,2350,2350,2350,2350,31
|
|
20240910,140600,111129040,2360,2360,2360,2360,0
|
|
20240910,140500,111129040,2360,2360,2360,2360,0
|
|
20240910,140400,111129040,2360,2360,2360,2360,0
|
|
20240910,140300,111129040,2360,2360,2360,2360,0
|
|
20240910,140200,111129040,2360,2360,2360,2360,0
|
|
20240910,140100,111129040,2360,2360,2360,2360,0
|
|
20240910,140000,111129040,2360,2360,2360,2360,0
|
|
20240910,135900,111129040,2360,2360,2360,2360,0
|
|
20240910,135800,111129040,2360,2360,2360,2360,0
|
|
20240910,135700,111129040,2360,2360,2360,2360,0
|
|
20240910,135600,111129040,2360,2360,2360,2360,1
|
|
20240910,135500,111126680,2350,2350,2350,2350,0
|
|
20240910,135400,111126680,2350,2350,2350,2350,51
|
|
20240910,135300,111006830,2360,2360,2360,2360,0
|
|
20240910,135200,111006830,2360,2360,2360,2360,0
|
|
20240910,135100,111006830,2360,2360,2360,2360,0
|
|
20240910,135000,111006830,2360,2360,2360,2360,0
|
|
20240910,134900,111006830,2360,2360,2360,2360,1
|
|
20240910,134800,111004470,2360,2360,2360,2360,5
|
|
20240910,134700,110992670,2360,2360,2360,2360,10
|
|
20240910,134600,110969070,2350,2360,2360,2350,4055
|
|
20240910,134500,101435670,2360,2360,2360,2360,0
|
|
20240910,134400,101435670,2360,2360,2360,2360,0
|
|
20240910,134300,101435670,2360,2360,2360,2360,0
|
|
20240910,134200,101435670,2360,2360,2360,2360,0
|
|
20240910,134100,101435670,2360,2360,2360,2360,0
|
|
20240910,134000,101435670,2360,2360,2360,2360,50
|
|
20240910,133900,101317670,2360,2360,2360,2360,130
|
|
20240910,133800,101010870,2370,2370,2370,2370,0
|
|
20240910,133700,101010870,2370,2370,2370,2370,0
|
|
20240910,133600,101010870,2370,2360,2370,2360,11
|
|
20240910,133500,100984900,2360,2360,2360,2360,311
|
|
20240910,133400,100250940,2365,2365,2365,2365,50
|
|
20240910,133300,100132690,2370,2370,2370,2370,0
|
|
20240910,133200,100132690,2370,2370,2370,2370,0
|
|
20240910,133100,100132690,2370,2370,2370,2370,0
|
|
20240910,133000,100132690,2370,2370,2370,2370,0
|
|
20240910,132900,100132690,2370,2370,2370,2370,0
|
|
20240910,132800,100132690,2370,2370,2370,2370,1
|
|
20240910,132700,100130320,2360,2360,2360,2360,390
|
|
20240910,132600,99209920,2360,2375,2375,2360,1177
|
|
20240910,132500,96430025,2375,2375,2375,2375,0
|
|
20240910,132400,96430025,2375,2375,2375,2375,5
|
|
20240910,132300,96418150,2375,2375,2375,2375,0
|
|
20240910,132200,96418150,2375,2375,2375,2375,0
|
|
20240910,132100,96418150,2375,2375,2375,2375,0
|
|
20240910,132000,96418150,2375,2375,2375,2375,0
|
|
20240910,131900,96418150,2375,2375,2375,2375,0
|
|
20240910,131800,96418150,2375,2375,2375,2375,0
|
|
20240910,131700,96418150,2375,2375,2375,2375,0
|
|
20240910,131600,96418150,2375,2375,2375,2375,0
|
|
20240910,131500,96418150,2375,2375,2375,2375,0
|
|
20240910,131400,96418150,2375,2375,2375,2375,0
|
|
20240910,131300,96418150,2375,2375,2375,2375,8
|
|
20240910,131200,96399150,2375,2375,2375,2375,0
|
|
20240910,131100,96399150,2375,2375,2375,2375,0
|
|
20240910,131000,96399150,2375,2375,2375,2375,0
|
|
20240910,130900,96399150,2375,2375,2375,2375,214
|
|
20240910,130800,95890900,2370,2370,2370,2370,0
|
|
20240910,130700,95890900,2370,2370,2370,2370,19
|
|
20240910,130600,95845870,2370,2370,2370,2370,1
|
|
20240910,130500,95843500,2370,2370,2370,2370,52
|
|
20240910,130400,95720260,2375,2375,2375,2375,0
|
|
20240910,130300,95720260,2375,2375,2375,2375,1
|
|
20240910,130200,95717885,2370,2370,2370,2370,0
|
|
20240910,130100,95717885,2370,2370,2370,2370,31
|
|
20240910,130000,95644415,2370,2370,2370,2370,71
|
|
20240910,125900,95476145,2385,2385,2385,2385,0
|
|
20240910,125800,95476145,2385,2385,2385,2385,0
|
|
20240910,125700,95476145,2385,2385,2385,2385,0
|
|
20240910,125600,95476145,2385,2385,2385,2385,0
|
|
20240910,125500,95476145,2385,2385,2385,2385,0
|
|
20240910,125400,95476145,2385,2385,2385,2385,0
|
|
20240910,125300,95476145,2385,2385,2385,2385,0
|
|
20240910,125200,95476145,2385,2385,2385,2385,0
|
|
20240910,125100,95476145,2385,2385,2385,2385,0
|
|
20240910,125000,95476145,2385,2385,2385,2385,1
|
|
20240910,124900,95473760,2385,2385,2385,2385,0
|
|
20240910,124800,95473760,2385,2375,2385,2375,2
|
|
20240910,124700,95469000,2370,2370,2370,2370,116
|
|
20240910,124600,95194080,2380,2380,2380,2380,0
|
|
20240910,124500,95194080,2380,2380,2380,2380,47
|
|
20240910,124400,95082220,2380,2380,2380,2380,0
|
|
20240910,124300,95082220,2380,2380,2380,2380,2
|
|
20240910,124200,95077460,2375,2375,2375,2375,30
|
|
20240910,124100,95006210,2375,2375,2375,2375,0
|
|
20240910,124000,95006210,2375,2375,2375,2375,1
|
|
20240910,123900,95003835,2385,2385,2385,2385,0
|
|
20240910,123800,95003835,2385,2375,2385,2375,3
|
|
20240910,123700,94996695,2375,2380,2390,2375,609
|
|
20240910,123600,93550290,2390,2390,2390,2390,0
|
|
20240910,123500,93550290,2390,2390,2390,2390,0
|
|
20240910,123400,93550290,2390,2390,2390,2390,0
|
|
20240910,123300,93550290,2390,2380,2390,2380,167
|
|
20240910,123200,93151175,2390,2390,2390,2390,0
|
|
20240910,123100,93151175,2390,2390,2390,2390,0
|
|
20240910,123000,93151175,2390,2390,2390,2390,0
|
|
20240910,122900,93151175,2390,2390,2390,2390,0
|
|
20240910,122800,93151175,2390,2390,2390,2390,0
|
|
20240910,122700,93151175,2390,2390,2390,2390,0
|
|
20240910,122600,93151175,2390,2390,2390,2390,0
|
|
20240910,122500,93151175,2390,2390,2390,2390,0
|
|
20240910,122400,93151175,2390,2390,2390,2390,0
|
|
20240910,122300,93151175,2390,2390,2390,2390,0
|
|
20240910,122200,93151175,2390,2390,2390,2390,1
|
|
20240910,122100,93148785,2385,2385,2385,2385,0
|
|
20240910,122000,93148785,2385,2375,2385,2375,3
|
|
20240910,121900,93141645,2385,2385,2385,2385,0
|
|
20240910,121800,93141645,2385,2385,2385,2385,0
|
|
20240910,121700,93141645,2385,2385,2385,2385,0
|
|
20240910,121600,93141645,2385,2385,2385,2385,0
|
|
20240910,121500,93141645,2385,2385,2385,2385,0
|
|
20240910,121400,93141645,2385,2385,2385,2385,200
|
|
20240910,121300,92664645,2390,2375,2390,2375,100
|
|
20240910,121200,92425665,2370,2370,2370,2370,0
|
|
20240910,121100,92425665,2370,2370,2370,2370,0
|
|
20240910,121000,92425665,2370,2375,2375,2370,305
|
|
20240910,120900,91702220,2380,2380,2380,2380,492
|
|
20240910,120800,90531260,2400,2400,2400,2400,0
|
|
20240910,120700,90531260,2400,2400,2400,2400,0
|
|
20240910,120600,90531260,2400,2400,2400,2400,0
|
|
20240910,120500,90531260,2400,2400,2400,2400,0
|
|
20240910,120400,90531260,2400,2390,2400,2390,2
|
|
20240910,120300,90526470,2385,2385,2385,2385,1
|
|
20240910,120200,90524085,2400,2400,2400,2400,0
|
|
20240910,120100,90524085,2400,2400,2400,2400,0
|
|
20240910,120000,90524085,2400,2400,2400,2400,0
|
|
20240910,115900,90524085,2400,2400,2400,2400,0
|
|
20240910,115800,90524085,2400,2390,2400,2375,839
|
|
20240910,115700,88529510,2385,2385,2385,2385,100
|
|
20240910,115600,88291010,2385,2385,2385,2385,10
|
|
20240910,115500,88267160,2385,2385,2385,2385,0
|
|
20240910,115400,88267160,2385,2385,2385,2385,0
|
|
20240910,115300,88267160,2385,2385,2385,2385,0
|
|
20240910,115200,88267160,2385,2385,2385,2385,4
|
|
20240910,115100,88257620,2400,2400,2400,2400,0
|
|
20240910,115000,88257620,2400,2395,2400,2395,4
|
|
20240910,114900,88248025,2400,2400,2400,2400,0
|
|
20240910,114800,88248025,2400,2400,2400,2400,0
|
|
20240910,114700,88248025,2400,2400,2400,2400,0
|
|
20240910,114600,88248025,2400,2400,2400,2400,0
|
|
20240910,114500,88248025,2400,2400,2400,2400,0
|
|
20240910,114400,88248025,2400,2400,2400,2400,0
|
|
20240910,114300,88248025,2400,2400,2400,2400,0
|
|
20240910,114200,88248025,2400,2400,2400,2400,0
|
|
20240910,114100,88248025,2400,2400,2400,2400,0
|
|
20240910,114000,88248025,2400,2400,2400,2400,0
|
|
20240910,113900,88248025,2400,2400,2400,2400,0
|
|
20240910,113800,88248025,2400,2400,2400,2400,0
|
|
20240910,113700,88248025,2400,2400,2400,2400,0
|
|
20240910,113600,88248025,2400,2400,2400,2400,0
|
|
20240910,113500,88248025,2400,2400,2400,2400,0
|
|
20240910,113400,88248025,2400,2385,2400,2385,33
|
|
20240910,113300,88169290,2385,2385,2385,2385,0
|
|
20240910,113200,88169290,2385,2385,2385,2385,0
|
|
20240910,113100,88169290,2385,2385,2385,2385,0
|
|
20240910,113000,88169290,2385,2385,2385,2385,32
|
|
20240910,112900,88092970,2395,2395,2395,2395,0
|
|
20240910,112800,88092970,2395,2395,2395,2395,0
|
|
20240910,112700,88092970,2395,2395,2395,2395,0
|
|
20240910,112600,88092970,2395,2390,2395,2390,3
|
|
20240910,112500,88085790,2395,2395,2395,2395,0
|
|
20240910,112400,88085790,2395,2395,2395,2395,0
|
|
20240910,112300,88085790,2395,2395,2395,2395,0
|
|
20240910,112200,88085790,2395,2395,2395,2395,0
|
|
20240910,112100,88085790,2395,2395,2395,2395,0
|
|
20240910,112000,88085790,2395,2395,2395,2395,0
|
|
20240910,111900,88085790,2395,2395,2395,2395,0
|
|
20240910,111800,88085790,2395,2390,2395,2390,2
|
|
20240910,111700,88081005,2390,2390,2390,2390,0
|
|
20240910,111600,88081005,2390,2390,2390,2390,0
|
|
20240910,111500,88081005,2390,2390,2390,2390,0
|
|
20240910,111400,88081005,2390,2390,2390,2390,0
|
|
20240910,111300,88081005,2390,2410,2410,2390,1664
|
|
20240910,111200,84103795,2415,2415,2415,2415,0
|
|
20240910,111100,84103795,2415,2415,2415,2415,0
|
|
20240910,111000,84103795,2415,2415,2415,2415,0
|
|
20240910,110900,84103795,2415,2415,2415,2415,3
|
|
20240910,110800,84096550,2425,2425,2425,2425,0
|
|
20240910,110700,84096550,2425,2425,2425,2425,0
|
|
20240910,110600,84096550,2425,2425,2425,2425,0
|
|
20240910,110500,84096550,2425,2425,2425,2425,0
|
|
20240910,110400,84096550,2425,2425,2425,2425,0
|
|
20240910,110300,84096550,2425,2425,2425,2425,0
|
|
20240910,110200,84096550,2425,2425,2425,2425,0
|
|
20240910,110100,84096550,2425,2410,2425,2410,501
|
|
20240910,110000,82889125,2430,2430,2430,2430,0
|
|
20240910,105900,82889125,2430,2430,2430,2430,0
|
|
20240910,105800,82889125,2430,2420,2430,2420,144
|
|
20240910,105700,82540025,2420,2405,2420,2405,4
|
|
20240910,105600,82530375,2395,2395,2395,2395,0
|
|
20240910,105500,82530375,2395,2400,2400,2395,301
|
|
20240910,105400,81809325,2400,2425,2425,2400,601
|
|
20240910,105300,80365870,2405,2410,2430,2405,6
|
|
20240910,105200,80351365,2430,2420,2430,2420,50
|
|
20240910,105100,80229970,2435,2435,2435,2435,30
|
|
20240910,105000,80156920,2435,2410,2435,2410,670
|
|
20240910,104900,78539780,2435,2425,2435,2410,501
|
|
20240910,104800,77322905,2425,2420,2425,2420,200
|
|
20240910,104700,76838140,2420,2410,2420,2410,100
|
|
20240910,104600,76596565,2415,2415,2415,2415,0
|
|
20240910,104500,76596565,2415,2415,2415,2415,18
|
|
20240910,104400,76553095,2420,2420,2420,2420,0
|
|
20240910,104300,76553095,2420,2420,2420,2420,0
|
|
20240910,104200,76553095,2420,2420,2420,2420,0
|
|
20240910,104100,76553095,2420,2420,2420,2420,0
|
|
20240910,104000,76553095,2420,2420,2420,2420,0
|
|
20240910,103900,76553095,2420,2415,2420,2415,10
|
|
20240910,103800,76528940,2415,2415,2415,2415,0
|
|
20240910,103700,76528940,2415,2415,2415,2415,0
|
|
20240910,103600,76528940,2415,2415,2415,2415,1
|
|
20240910,103500,76526525,2410,2410,2410,2410,1
|
|
20240910,103400,76524115,2410,2410,2410,2410,1
|
|
20240910,103300,76521705,2430,2430,2430,2430,0
|
|
20240910,103200,76521705,2430,2430,2430,2430,1
|
|
20240910,103100,76519275,2430,2410,2430,2410,67
|
|
20240910,103000,76357605,2410,2410,2410,2405,851
|
|
20240910,102900,74307435,2415,2415,2415,2415,1
|
|
20240910,102800,74305020,2410,2410,2410,2410,1
|
|
20240910,102700,74302610,2400,2400,2400,2400,0
|
|
20240910,102600,74302610,2400,2400,2400,2400,0
|
|
20240910,102500,74302610,2400,2415,2415,2400,103
|
|
20240910,102400,74053895,2435,2445,2445,2435,609
|
|
20240910,102300,72566090,2445,2445,2450,2420,410
|
|
20240910,102200,71563510,2445,2430,2445,2410,1101
|
|
20240910,102100,68877500,2410,2430,2435,2410,405
|
|
20240910,102000,67892630,2435,2400,2435,2400,402
|
|
20240910,101900,66918270,2430,2430,2430,2430,300
|
|
20240910,101800,66189270,2430,2385,2430,2385,802
|
|
20240910,101700,64247030,2420,2390,2420,2390,901
|
|
20240910,101600,62084115,2390,2385,2390,2385,805
|
|
20240910,101500,60161320,2385,2385,2385,2385,200
|
|
20240910,101400,59684320,2385,2385,2385,2385,0
|
|
20240910,101300,59684320,2385,2385,2385,2385,0
|
|
20240910,101200,59684320,2385,2385,2385,2385,0
|
|
20240910,101100,59684320,2385,2385,2385,2385,0
|
|
20240910,101000,59684320,2385,2385,2385,2385,0
|
|
20240910,100900,59684320,2385,2385,2385,2385,0
|
|
20240910,100800,59684320,2385,2385,2385,2385,0
|
|
20240910,100700,59684320,2385,2385,2385,2385,0
|
|
20240910,100600,59684320,2385,2385,2385,2385,0
|
|
20240910,100500,59684320,2385,2385,2385,2385,0
|
|
20240910,100400,59684320,2385,2385,2385,2385,0
|
|
20240910,100300,59684320,2385,2385,2385,2385,0
|
|
20240910,100200,59684320,2385,2385,2385,2385,0
|
|
20240910,100100,59684320,2385,2385,2385,2385,0
|
|
20240910,100000,59684320,2385,2385,2385,2385,0
|
|
20240910,095900,59684320,2385,2385,2385,2385,0
|
|
20240910,095800,59684320,2385,2385,2385,2385,0
|
|
20240910,095700,59684320,2385,2385,2385,2385,0
|
|
20240910,095600,59684320,2385,2385,2385,2385,1
|
|
20240910,095500,59681935,2380,2380,2380,2380,170
|
|
20240910,095400,59277335,2380,2380,2380,2380,30
|
|
20240910,095300,59205935,2375,2375,2375,2375,0
|
|
20240910,095200,59205935,2375,2375,2375,2375,0
|
|
20240910,095100,59205935,2375,2375,2375,2375,0
|
|
20240910,095000,59205935,2375,2375,2375,2375,0
|
|
20240910,094900,59205935,2375,2375,2375,2375,0
|
|
20240910,094800,59205935,2375,2375,2375,2375,0
|
|
20240910,094700,59205935,2375,2375,2375,2375,0
|
|
20240910,094600,59205935,2375,2375,2375,2375,0
|
|
20240910,094500,59205935,2375,2375,2375,2375,0
|
|
20240910,094400,59205935,2375,2375,2375,2375,1000
|
|
20240910,094300,56830935,2375,2375,2375,2375,0
|
|
20240910,094200,56830935,2375,2375,2375,2375,0
|
|
20240910,094100,56830935,2375,2380,2380,2375,300
|
|
20240910,094000,56118430,2385,2385,2385,2385,3
|
|
20240910,093900,56111275,2385,2385,2385,2385,1
|
|
20240910,093800,56108890,2385,2385,2385,2385,0
|
|
20240910,093700,56108890,2385,2385,2385,2385,0
|
|
20240910,093600,56108890,2385,2385,2385,2385,0
|
|
20240910,093500,56108890,2385,2385,2385,2385,0
|
|
20240910,093400,56108890,2385,2385,2385,2385,1819
|
|
20240910,093300,51770575,2390,2390,2390,2390,93
|
|
20240910,093200,51548305,2390,2390,2390,2390,2
|
|
20240910,093100,51543525,2405,2405,2405,2405,30
|
|
20240910,093000,51471375,2385,2410,2410,2385,3749
|
|
20240910,092900,42512590,2430,2425,2430,2425,52
|
|
20240910,092800,42386240,2425,2390,2455,2390,4502
|
|
20240910,092700,31406965,2405,2380,2440,2380,3145
|
|
20240910,092600,23793645,2435,2435,2435,2435,0
|
|
20240910,092500,23793645,2435,2375,2440,2375,4192
|
|
20240910,092400,13589455,2375,2375,2375,2375,0
|
|
20240910,092300,13589455,2375,2365,2375,2365,3
|
|
20240910,092200,13582345,2375,2375,2375,2375,0
|
|
20240910,092100,13582345,2375,2375,2375,2375,1
|
|
20240910,092000,13579970,2365,2365,2365,2365,0
|
|
20240910,091900,13579970,2365,2365,2365,2365,582
|
|
20240910,091800,12203540,2365,2365,2365,2365,0
|
|
20240910,091700,12203540,2365,2365,2365,2365,0
|
|
20240910,091600,12203540,2365,2365,2365,2365,0
|
|
20240910,091500,12203540,2365,2365,2365,2365,0
|
|
20240910,091400,12203540,2365,2365,2365,2365,0
|
|
20240910,091300,12203540,2365,2365,2365,2365,51
|
|
20240910,091200,12082925,2370,2370,2370,2370,11
|
|
20240910,091100,12056855,2375,2375,2375,2375,5
|
|
20240910,091000,12044980,2375,2375,2375,2375,0
|
|
20240910,090900,12044980,2375,2375,2375,2375,89
|
|
20240910,090800,11833605,2380,2390,2390,2380,1458
|
|
20240910,090700,8356240,2400,2395,2430,2385,2643
|
|
20240910,090600,2041375,2400,2400,2400,2400,0
|
|
20240910,090500,2041375,2400,2400,2400,2400,0
|
|
20240910,090400,2041375,2400,2400,2400,2400,0
|
|
20240910,090300,2041375,2400,2400,2400,2400,0
|
|
20240910,090200,2041375,2400,2400,2400,2400,30
|
|
20240910,090100,1969375,2400,2390,2400,2390,21
|
|
20240910,090000,1919175,2390,2390,2395,2390,803
|