745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212200,79893410,2365,2365,2365,2365,2266
|
|
20240911,212100,79893410,2365,2365,2365,2365,0
|
|
20240911,212000,79893410,2365,2365,2365,2365,0
|
|
20240911,211900,79893410,2365,2365,2365,2365,0
|
|
20240911,211800,79893410,2365,2365,2365,2365,0
|
|
20240911,211700,79893410,2365,2365,2365,2365,0
|
|
20240911,211600,79893410,2365,2365,2365,2365,0
|
|
20240911,211500,79893410,2365,2365,2365,2365,0
|
|
20240911,211400,79893410,2365,2365,2365,2365,0
|
|
20240911,211300,79893410,2365,2365,2365,2365,0
|
|
20240911,211200,79893410,2365,2365,2365,2365,0
|
|
20240911,211100,79893410,2365,2365,2365,2365,0
|
|
20240911,211000,79893410,2365,2365,2365,2365,0
|
|
20240911,210900,79893410,2365,2365,2365,2365,0
|
|
20240911,210800,79893410,2365,2365,2365,2365,0
|
|
20240911,210700,79893410,2365,2365,2365,2365,0
|
|
20240911,210600,79893410,2365,2365,2365,2365,0
|
|
20240911,210500,79893410,2365,2365,2365,2365,0
|
|
20240911,210400,79893410,2365,2365,2365,2365,0
|
|
20240911,210300,79893410,2365,2365,2365,2365,0
|
|
20240911,210200,79893410,2365,2365,2365,2365,0
|
|
20240911,210100,79893410,2365,2365,2365,2365,0
|
|
20240911,210000,79893410,2365,2365,2365,2365,0
|
|
20240911,205900,79893410,2365,2365,2365,2365,0
|
|
20240911,205800,79893410,2365,2365,2365,2365,0
|
|
20240911,205700,79893410,2365,2365,2365,2365,0
|
|
20240911,205600,79893410,2365,2365,2365,2365,0
|
|
20240911,205500,79893410,2365,2365,2365,2365,0
|
|
20240911,205400,79893410,2365,2365,2365,2365,0
|
|
20240911,205300,79893410,2365,2365,2365,2365,0
|
|
20240911,205200,79893410,2365,2365,2365,2365,2266
|
|
20240911,205100,79893410,2365,2365,2365,2365,0
|
|
20240911,205000,79893410,2365,2365,2365,2365,0
|
|
20240911,204900,79893410,2365,2365,2365,2365,0
|
|
20240911,204800,79893410,2365,2365,2365,2365,0
|
|
20240911,204700,79893410,2365,2365,2365,2365,0
|
|
20240911,204600,79893410,2365,2365,2365,2365,0
|
|
20240911,204500,79893410,2365,2365,2365,2365,0
|
|
20240911,204400,79893410,2365,2365,2365,2365,0
|
|
20240911,204300,79893410,2365,2365,2365,2365,0
|
|
20240911,204200,79893410,2365,2365,2365,2365,0
|
|
20240911,204100,79893410,2365,2365,2365,2365,0
|
|
20240911,204000,79893410,2365,2365,2365,2365,0
|
|
20240911,203900,79893410,2365,2365,2365,2365,0
|
|
20240911,203800,79893410,2365,2365,2365,2365,0
|
|
20240911,203700,79893410,2365,2365,2365,2365,0
|
|
20240911,203600,79893410,2365,2365,2365,2365,0
|
|
20240911,203500,79893410,2365,2365,2365,2365,0
|
|
20240911,203400,79893410,2365,2365,2365,2365,0
|
|
20240911,203300,79893410,2365,2365,2365,2365,0
|
|
20240911,203200,79893410,2365,2365,2365,2365,0
|
|
20240911,203100,79893410,2365,2365,2365,2365,0
|
|
20240911,203000,79893410,2365,2365,2365,2365,0
|
|
20240911,202900,79893410,2365,2365,2365,2365,0
|
|
20240911,202800,79893410,2365,2365,2365,2365,0
|
|
20240911,202700,79893410,2365,2365,2365,2365,0
|
|
20240911,202600,79893410,2365,2365,2365,2365,0
|
|
20240911,202500,79893410,2365,2365,2365,2365,0
|
|
20240911,202400,79893410,2365,2365,2365,2365,0
|
|
20240911,202300,79893410,2365,2365,2365,2365,0
|
|
20240911,202200,79893410,2365,2365,2365,2365,2266
|
|
20240911,202100,79893410,2365,2365,2365,2365,0
|
|
20240911,202000,79893410,2365,2365,2365,2365,0
|
|
20240911,201900,79893410,2365,2365,2365,2365,0
|
|
20240911,201800,79893410,2365,2365,2365,2365,0
|
|
20240911,201700,79893410,2365,2365,2365,2365,0
|
|
20240911,201600,79893410,2365,2365,2365,2365,0
|
|
20240911,201500,79893410,2365,2365,2365,2365,0
|
|
20240911,201400,79893410,2365,2365,2365,2365,0
|
|
20240911,201300,79893410,2365,2365,2365,2365,0
|
|
20240911,201200,79893410,2365,2365,2365,2365,0
|
|
20240911,201100,79893410,2365,2365,2365,2365,0
|
|
20240911,201000,79893410,2365,2365,2365,2365,0
|
|
20240911,200900,79893410,2365,2365,2365,2365,0
|
|
20240911,200800,79893410,2365,2365,2365,2365,0
|
|
20240911,200700,79893410,2365,2365,2365,2365,0
|
|
20240911,200600,79893410,2365,2365,2365,2365,0
|
|
20240911,200500,79893410,2365,2365,2365,2365,0
|
|
20240911,200400,79893410,2365,2365,2365,2365,0
|
|
20240911,200300,79893410,2365,2365,2365,2365,0
|
|
20240911,200200,79893410,2365,2365,2365,2365,0
|
|
20240911,200100,79893410,2365,2365,2365,2365,0
|
|
20240911,200000,79893410,2365,2365,2365,2365,0
|
|
20240911,195900,79893410,2365,2365,2365,2365,0
|
|
20240911,195800,79893410,2365,2365,2365,2365,0
|
|
20240911,195700,79893410,2365,2365,2365,2365,0
|
|
20240911,195600,79893410,2365,2365,2365,2365,0
|
|
20240911,195500,79893410,2365,2365,2365,2365,0
|
|
20240911,195400,79893410,2365,2365,2365,2365,0
|
|
20240911,195300,79893410,2365,2365,2365,2365,0
|
|
20240911,195200,79893410,2365,2365,2365,2365,2266
|
|
20240911,195100,79893410,2365,2365,2365,2365,0
|
|
20240911,195000,79893410,2365,2365,2365,2365,0
|
|
20240911,194900,79893410,2365,2365,2365,2365,0
|
|
20240911,194800,79893410,2365,2365,2365,2365,0
|
|
20240911,194700,79893410,2365,2365,2365,2365,0
|
|
20240911,194600,79893410,2365,2365,2365,2365,0
|
|
20240911,194500,79893410,2365,2365,2365,2365,0
|
|
20240911,194400,79893410,2365,2365,2365,2365,0
|
|
20240911,194300,79893410,2365,2365,2365,2365,0
|
|
20240911,194200,79893410,2365,2365,2365,2365,0
|
|
20240911,194100,79893410,2365,2365,2365,2365,0
|
|
20240911,194000,79893410,2365,2365,2365,2365,0
|
|
20240911,193900,79893410,2365,2365,2365,2365,0
|
|
20240911,193800,79893410,2365,2365,2365,2365,0
|
|
20240911,193700,79893410,2365,2365,2365,2365,0
|
|
20240911,193600,79893410,2365,2365,2365,2365,0
|
|
20240911,193500,79893410,2365,2365,2365,2365,0
|
|
20240911,193400,79893410,2365,2365,2365,2365,0
|
|
20240911,193300,79893410,2365,2365,2365,2365,0
|
|
20240911,193200,79893410,2365,2365,2365,2365,0
|
|
20240911,193100,79893410,2365,2365,2365,2365,0
|
|
20240911,193000,79893410,2365,2365,2365,2365,0
|
|
20240911,192900,79893410,2365,2365,2365,2365,0
|
|
20240911,192800,79893410,2365,2365,2365,2365,0
|
|
20240911,192700,79893410,2365,2365,2365,2365,0
|
|
20240911,192600,79893410,2365,2365,2365,2365,0
|
|
20240911,192500,79893410,2365,2365,2365,2365,0
|
|
20240911,192400,79893410,2365,2365,2365,2365,0
|
|
20240911,192300,79893410,2365,2365,2365,2365,0
|
|
20240911,192200,79893410,2365,2365,2365,2365,2266
|
|
20240911,192100,79893410,2365,2365,2365,2365,0
|
|
20240911,192000,79893410,2365,2365,2365,2365,0
|
|
20240911,191900,79893410,2365,2365,2365,2365,0
|
|
20240911,191800,79893410,2365,2365,2365,2365,0
|
|
20240911,191700,79893410,2365,2365,2365,2365,0
|
|
20240911,191600,79893410,2365,2365,2365,2365,0
|
|
20240911,191500,79893410,2365,2365,2365,2365,0
|
|
20240911,191400,79893410,2365,2365,2365,2365,0
|
|
20240911,191300,79893410,2365,2365,2365,2365,0
|
|
20240911,191200,79893410,2365,2365,2365,2365,0
|
|
20240911,191100,79893410,2365,2365,2365,2365,0
|
|
20240911,191000,79893410,2365,2365,2365,2365,0
|
|
20240911,190900,79893410,2365,2365,2365,2365,0
|
|
20240911,190800,79893410,2365,2365,2365,2365,0
|
|
20240911,190700,79893410,2365,2365,2365,2365,0
|
|
20240911,190600,79893410,2365,2365,2365,2365,0
|
|
20240911,190500,79893410,2365,2365,2365,2365,0
|
|
20240911,190400,79893410,2365,2365,2365,2365,0
|
|
20240911,190300,79893410,2365,2365,2365,2365,0
|
|
20240911,190200,79893410,2365,2365,2365,2365,0
|
|
20240911,190100,79893410,2365,2365,2365,2365,0
|
|
20240911,190000,79893410,2365,2365,2365,2365,0
|
|
20240911,185900,79893410,2365,2365,2365,2365,0
|
|
20240911,185800,79893410,2365,2365,2365,2365,0
|
|
20240911,185700,79893410,2365,2365,2365,2365,0
|
|
20240911,185600,79893410,2365,2365,2365,2365,0
|
|
20240911,185500,79893410,2365,2365,2365,2365,0
|
|
20240911,185400,79893410,2365,2365,2365,2365,0
|
|
20240911,185300,79893410,2365,2365,2365,2365,0
|
|
20240911,185200,79893410,2365,2365,2365,2365,2266
|
|
20240911,185100,79893410,2365,2365,2365,2365,0
|
|
20240911,185000,79893410,2365,2365,2365,2365,0
|
|
20240911,184900,79893410,2365,2365,2365,2365,0
|
|
20240911,184800,79893410,2365,2365,2365,2365,0
|
|
20240911,184700,79893410,2365,2365,2365,2365,0
|
|
20240911,184600,79893410,2365,2365,2365,2365,0
|
|
20240911,184500,79893410,2365,2365,2365,2365,0
|
|
20240911,184400,79893410,2365,2365,2365,2365,0
|
|
20240911,184300,79893410,2365,2365,2365,2365,0
|
|
20240911,184200,79893410,2365,2365,2365,2365,0
|
|
20240911,184100,79893410,2365,2365,2365,2365,0
|
|
20240911,184000,79893410,2365,2365,2365,2365,0
|
|
20240911,183900,79893410,2365,2365,2365,2365,0
|
|
20240911,183800,79893410,2365,2365,2365,2365,0
|
|
20240911,183700,79893410,2365,2365,2365,2365,0
|
|
20240911,183600,79893410,2365,2365,2365,2365,0
|
|
20240911,183500,79893410,2365,2365,2365,2365,0
|
|
20240911,183400,79893410,2365,2365,2365,2365,0
|
|
20240911,183300,79893410,2365,2365,2365,2365,0
|
|
20240911,183200,79893410,2365,2365,2365,2365,0
|
|
20240911,183100,79893410,2365,2365,2365,2365,0
|
|
20240911,183000,79893410,2365,2365,2365,2365,0
|
|
20240911,182900,79893410,2365,2365,2365,2365,0
|
|
20240911,182800,79893410,2365,2365,2365,2365,0
|
|
20240911,182700,79893410,2365,2365,2365,2365,0
|
|
20240911,182600,79893410,2365,2365,2365,2365,0
|
|
20240911,182500,79893410,2365,2365,2365,2365,0
|
|
20240911,182400,79893410,2365,2365,2365,2365,0
|
|
20240911,182300,79893410,2365,2365,2365,2365,0
|
|
20240911,182200,79893410,2365,2365,2365,2365,2266
|
|
20240911,182100,79893410,2365,2365,2365,2365,0
|
|
20240911,182000,79893410,2365,2365,2365,2365,0
|
|
20240911,181900,79893410,2365,2365,2365,2365,0
|
|
20240911,181800,79893410,2365,2365,2365,2365,0
|
|
20240911,181700,79893410,2365,2365,2365,2365,0
|
|
20240911,181600,79893410,2365,2365,2365,2365,0
|
|
20240911,181500,79893410,2365,2365,2365,2365,0
|
|
20240911,181400,79893410,2365,2365,2365,2365,0
|
|
20240911,181300,79893410,2365,2365,2365,2365,0
|
|
20240911,181200,79893410,2365,2365,2365,2365,0
|
|
20240911,181100,79893410,2365,2365,2365,2365,0
|
|
20240911,181000,79893410,2365,2365,2365,2365,0
|
|
20240911,180900,79893410,2365,2365,2365,2365,0
|
|
20240911,180800,79893410,2365,2365,2365,2365,0
|
|
20240911,180700,79893410,2365,2365,2365,2365,0
|
|
20240911,180600,79893410,2365,2365,2365,2365,0
|
|
20240911,180500,79893410,2365,2365,2365,2365,0
|
|
20240911,180400,79893410,2365,2365,2365,2365,0
|
|
20240911,180300,79893410,2365,2365,2365,2365,0
|
|
20240911,180200,79893410,2365,2365,2365,2365,0
|
|
20240911,180100,79893410,2365,2365,2365,2365,0
|
|
20240911,180000,79893410,2365,2365,2365,2365,0
|
|
20240911,175900,79893410,2365,2365,2365,2365,0
|
|
20240911,175800,79893410,2365,2365,2365,2365,0
|
|
20240911,175700,79893410,2365,2365,2365,2365,0
|
|
20240911,175600,79893410,2365,2365,2365,2365,0
|
|
20240911,175500,79893410,2365,2365,2365,2365,0
|
|
20240911,175400,79893410,2365,2365,2365,2365,0
|
|
20240911,175300,79893410,2365,2365,2365,2365,0
|
|
20240911,175200,79893410,2365,2365,2365,2365,2266
|
|
20240911,175100,79893410,2365,2365,2365,2365,0
|
|
20240911,175000,79893410,2365,2365,2365,2365,0
|
|
20240911,174900,79893410,2365,2365,2365,2365,0
|
|
20240911,174800,79893410,2365,2365,2365,2365,0
|
|
20240911,174700,79893410,2365,2365,2365,2365,0
|
|
20240911,174600,79893410,2365,2365,2365,2365,0
|
|
20240911,174500,79893410,2365,2365,2365,2365,0
|
|
20240911,174400,79893410,2365,2365,2365,2365,0
|
|
20240911,174300,79893410,2365,2365,2365,2365,0
|
|
20240911,174200,79893410,2365,2365,2365,2365,0
|
|
20240911,174100,79893410,2365,2365,2365,2365,0
|
|
20240911,174000,79893410,2365,2365,2365,2365,0
|
|
20240911,173900,79893410,2365,2365,2365,2365,0
|
|
20240911,173800,79893410,2365,2365,2365,2365,0
|
|
20240911,173700,79893410,2365,2365,2365,2365,0
|
|
20240911,173600,79893410,2365,2365,2365,2365,0
|
|
20240911,173500,79893410,2365,2365,2365,2365,0
|
|
20240911,173400,79893410,2365,2365,2365,2365,0
|
|
20240911,173300,79893410,2365,2365,2365,2365,0
|
|
20240911,173200,79893410,2365,2365,2365,2365,0
|
|
20240911,173100,79893410,2365,2365,2365,2365,0
|
|
20240911,173000,79893410,2365,2365,2365,2365,0
|
|
20240911,172900,79893410,2365,2365,2365,2365,0
|
|
20240911,172800,79893410,2365,2365,2365,2365,0
|
|
20240911,172700,79893410,2365,2365,2365,2365,0
|
|
20240911,172600,79893410,2365,2365,2365,2365,0
|
|
20240911,172500,79893410,2365,2365,2365,2365,0
|
|
20240911,172400,79893410,2365,2365,2365,2365,0
|
|
20240911,172300,79893410,2365,2365,2365,2365,0
|
|
20240911,172200,79893410,2365,2365,2365,2365,2266
|
|
20240911,172100,79893410,2365,2365,2365,2365,0
|
|
20240911,172000,79893410,2365,2365,2365,2365,0
|
|
20240911,171900,79893410,2365,2365,2365,2365,0
|
|
20240911,171800,79893410,2365,2365,2365,2365,0
|
|
20240911,171700,79893410,2365,2365,2365,2365,0
|
|
20240911,171600,79893410,2365,2365,2365,2365,0
|
|
20240911,171500,79893410,2365,2365,2365,2365,0
|
|
20240911,171400,79893410,2365,2365,2365,2365,0
|
|
20240911,171300,79893410,2365,2365,2365,2365,0
|
|
20240911,171200,79893410,2365,2365,2365,2365,0
|
|
20240911,171100,79893410,2365,2365,2365,2365,0
|
|
20240911,171000,79893410,2365,2365,2365,2365,0
|
|
20240911,170900,79893410,2365,2365,2365,2365,0
|
|
20240911,170800,79893410,2365,2365,2365,2365,0
|
|
20240911,170700,79893410,2365,2365,2365,2365,0
|
|
20240911,170600,79893410,2365,2365,2365,2365,0
|
|
20240911,170500,79893410,2365,2365,2365,2365,0
|
|
20240911,170400,79893410,2365,2365,2365,2365,0
|
|
20240911,170300,79893410,2365,2365,2365,2365,0
|
|
20240911,170200,79893410,2365,2365,2365,2365,0
|
|
20240911,170100,79893410,2365,2365,2365,2365,0
|
|
20240911,170000,79893410,2365,2365,2365,2365,0
|
|
20240911,165900,79893410,2365,2365,2365,2365,0
|
|
20240911,165800,79893410,2365,2365,2365,2365,0
|
|
20240911,165700,79893410,2365,2365,2365,2365,0
|
|
20240911,165600,79893410,2365,2365,2365,2365,0
|
|
20240911,165500,79893410,2365,2365,2365,2365,0
|
|
20240911,165400,79893410,2365,2365,2365,2365,0
|
|
20240911,165300,79893410,2365,2365,2365,2365,0
|
|
20240911,165200,79893410,2365,2365,2365,2365,2266
|
|
20240911,165100,79893410,2365,2365,2365,2365,0
|
|
20240911,165000,79893410,2365,2365,2365,2365,0
|
|
20240911,164900,79893410,2365,2365,2365,2365,0
|
|
20240911,164800,79893410,2365,2365,2365,2365,0
|
|
20240911,164700,79893410,2365,2365,2365,2365,0
|
|
20240911,164600,79893410,2365,2365,2365,2365,0
|
|
20240911,164500,79893410,2365,2365,2365,2365,0
|
|
20240911,164400,79893410,2365,2365,2365,2365,0
|
|
20240911,164300,79893410,2365,2365,2365,2365,0
|
|
20240911,164200,79893410,2365,2365,2365,2365,0
|
|
20240911,164100,79893410,2365,2365,2365,2365,0
|
|
20240911,164000,79893410,2365,2365,2365,2365,0
|
|
20240911,163900,79893410,2365,2365,2365,2365,0
|
|
20240911,163800,79893410,2365,2365,2365,2365,0
|
|
20240911,163700,79893410,2365,2365,2365,2365,0
|
|
20240911,163600,79893410,2365,2365,2365,2365,0
|
|
20240911,163500,79893410,2365,2365,2365,2365,0
|
|
20240911,163400,79893410,2365,2365,2365,2365,0
|
|
20240911,163300,79893410,2365,2365,2365,2365,0
|
|
20240911,163200,79893410,2365,2365,2365,2365,0
|
|
20240911,163100,79893410,2365,2365,2365,2365,0
|
|
20240911,163000,79893410,2365,2365,2365,2365,0
|
|
20240911,162900,79893410,2365,2365,2365,2365,0
|
|
20240911,162800,79893410,2365,2365,2365,2365,0
|
|
20240911,162700,79893410,2365,2365,2365,2365,0
|
|
20240911,162600,79893410,2365,2365,2365,2365,0
|
|
20240911,162500,79893410,2365,2365,2365,2365,0
|
|
20240911,162400,79893410,2365,2365,2365,2365,0
|
|
20240911,162300,79893410,2365,2365,2365,2365,0
|
|
20240911,162200,79893410,2365,2365,2365,2365,2266
|
|
20240911,162100,79893410,2365,2365,2365,2365,0
|
|
20240911,162000,79893410,2365,2365,2365,2365,0
|
|
20240911,161900,79893410,2365,2365,2365,2365,0
|
|
20240911,161800,79893410,2365,2365,2365,2365,0
|
|
20240911,161700,79893410,2365,2365,2365,2365,0
|
|
20240911,161600,79893410,2365,2365,2365,2365,0
|
|
20240911,161500,79893410,2365,2365,2365,2365,0
|
|
20240911,161400,79893410,2365,2365,2365,2365,0
|
|
20240911,161300,79893410,2365,2365,2365,2365,0
|
|
20240911,161200,79893410,2365,2365,2365,2365,0
|
|
20240911,161100,79893410,2365,2365,2365,2365,0
|
|
20240911,161000,79893410,2365,2365,2365,2365,0
|
|
20240911,160900,79893410,2365,2365,2365,2365,0
|
|
20240911,160800,79893410,2365,2365,2365,2365,0
|
|
20240911,160700,79893410,2365,2365,2365,2365,0
|
|
20240911,160600,79893410,2365,2365,2365,2365,0
|
|
20240911,160500,79893410,2365,2365,2365,2365,0
|
|
20240911,160400,79893410,2365,2365,2365,2365,0
|
|
20240911,160300,79893410,2365,2365,2365,2365,0
|
|
20240911,160200,79893410,2365,2365,2365,2365,0
|
|
20240911,160100,79893410,2365,2365,2365,2365,0
|
|
20240911,160000,79893410,2365,2365,2365,2365,0
|
|
20240911,155900,79893410,2365,2365,2365,2365,0
|
|
20240911,155800,79893410,2365,2365,2365,2365,0
|
|
20240911,155700,79893410,2365,2365,2365,2365,0
|
|
20240911,155600,79893410,2365,2365,2365,2365,0
|
|
20240911,155500,79893410,2365,2365,2365,2365,0
|
|
20240911,155400,79893410,2365,2365,2365,2365,0
|
|
20240911,155300,79893410,2365,2365,2365,2365,0
|
|
20240911,155200,79893410,2365,2365,2365,2365,2266
|
|
20240911,155100,79893410,2365,2365,2365,2365,0
|
|
20240911,155000,79893410,2365,2365,2365,2365,0
|
|
20240911,154900,79893410,2365,2365,2365,2365,0
|
|
20240911,154800,79893410,2365,2365,2365,2365,0
|
|
20240911,154700,79893410,2365,2365,2365,2365,0
|
|
20240911,154600,79893410,2365,2365,2365,2365,0
|
|
20240911,154500,79893410,2365,2365,2365,2365,0
|
|
20240911,154400,79893410,2365,2365,2365,2365,0
|
|
20240911,154300,79893410,2365,2365,2365,2365,0
|
|
20240911,154200,79893410,2365,2365,2365,2365,0
|
|
20240911,154100,79893410,2365,2365,2365,2365,0
|
|
20240911,154000,79893410,2365,2365,2365,2365,0
|
|
20240911,153900,79893410,2365,2365,2365,2365,0
|
|
20240911,153800,79893410,2365,2365,2365,2365,0
|
|
20240911,153700,79893410,2365,2365,2365,2365,0
|
|
20240911,153600,79893410,2365,2365,2365,2365,0
|
|
20240911,153500,79893410,2365,2365,2365,2365,0
|
|
20240911,153400,79893410,2365,2365,2365,2365,0
|
|
20240911,153300,79893410,2365,2365,2365,2365,0
|
|
20240911,153200,79893410,2365,2365,2365,2365,0
|
|
20240911,153100,79893410,2365,2365,2365,2365,0
|
|
20240911,153000,79893410,2365,2365,2365,2365,2266
|
|
20240911,152900,74534320,2365,2365,2365,2365,0
|
|
20240911,152800,74534320,2365,2365,2365,2365,0
|
|
20240911,152700,74534320,2365,2365,2365,2365,0
|
|
20240911,152600,74534320,2365,2365,2365,2365,0
|
|
20240911,152500,74534320,2365,2365,2365,2365,0
|
|
20240911,152400,74534320,2365,2365,2365,2365,0
|
|
20240911,152300,74534320,2365,2365,2365,2365,0
|
|
20240911,152200,74534320,2365,2365,2365,2365,0
|
|
20240911,152100,74534320,2365,2365,2365,2365,0
|
|
20240911,152000,74534320,2365,2365,2365,2365,0
|
|
20240911,151900,74534320,2365,2365,2370,2345,157
|
|
20240911,151800,74163710,2350,2355,2370,2350,37
|
|
20240911,151700,74076110,2365,2345,2365,2345,25
|
|
20240911,151600,74017050,2350,2350,2350,2350,1
|
|
20240911,151500,74014700,2370,2350,2370,2350,14
|
|
20240911,151400,73981565,2370,2360,2375,2345,166
|
|
20240911,151300,73591340,2375,2365,2375,2360,20
|
|
20240911,151200,73544005,2365,2360,2375,2355,40
|
|
20240911,151100,73449455,2365,2365,2365,2365,0
|
|
20240911,151000,73449455,2365,2365,2365,2365,0
|
|
20240911,150900,73449455,2365,2365,2365,2365,0
|
|
20240911,150800,73449455,2365,2350,2365,2350,511
|
|
20240911,150700,72248535,2370,2355,2370,2350,109
|
|
20240911,150600,71992180,2370,2370,2370,2370,0
|
|
20240911,150500,71992180,2370,2370,2370,2370,0
|
|
20240911,150400,71992180,2370,2360,2370,2360,32
|
|
20240911,150300,71916500,2370,2350,2375,2345,649
|
|
20240911,150200,70391040,2350,2380,2380,2350,16
|
|
20240911,150100,70353140,2380,2380,2380,2380,0
|
|
20240911,150000,70353140,2380,2380,2380,2375,20
|
|
20240911,145900,70305545,2380,2360,2380,2360,5
|
|
20240911,145800,70293695,2355,2380,2380,2355,11
|
|
20240911,145700,70267540,2380,2380,2380,2380,0
|
|
20240911,145600,70267540,2380,2355,2380,2355,30
|
|
20240911,145500,70196405,2380,2360,2380,2360,5
|
|
20240911,145400,70184555,2355,2355,2355,2355,1
|
|
20240911,145300,70182200,2380,2380,2380,2380,0
|
|
20240911,145200,70182200,2380,2380,2380,2380,0
|
|
20240911,145100,70182200,2380,2380,2380,2380,0
|
|
20240911,145000,70182200,2380,2380,2380,2380,0
|
|
20240911,144900,70182200,2380,2380,2380,2380,10
|
|
20240911,144800,70158400,2375,2375,2375,2375,1
|
|
20240911,144700,70156025,2380,2375,2380,2375,42
|
|
20240911,144600,70056225,2375,2355,2375,2355,11
|
|
20240911,144500,70030150,2375,2375,2375,2375,10
|
|
20240911,144400,70006400,2380,2380,2380,2380,0
|
|
20240911,144300,70006400,2380,2380,2380,2380,0
|
|
20240911,144200,70006400,2380,2380,2380,2380,0
|
|
20240911,144100,70006400,2380,2380,2380,2380,0
|
|
20240911,144000,70006400,2380,2350,2380,2350,50
|
|
20240911,143900,69887665,2345,2345,2345,2345,1
|
|
20240911,143800,69885320,2375,2375,2375,2375,0
|
|
20240911,143700,69885320,2375,2375,2375,2375,0
|
|
20240911,143600,69885320,2375,2375,2375,2375,0
|
|
20240911,143500,69885320,2375,2375,2375,2375,0
|
|
20240911,143400,69885320,2375,2375,2375,2375,0
|
|
20240911,143300,69885320,2375,2375,2375,2375,0
|
|
20240911,143200,69885320,2375,2375,2375,2375,0
|
|
20240911,143100,69885320,2375,2375,2375,2375,0
|
|
20240911,143000,69885320,2375,2350,2375,2350,6
|
|
20240911,142900,69871145,2350,2350,2350,2350,1
|
|
20240911,142800,69868795,2370,2370,2370,2370,10
|
|
20240911,142700,69845095,2380,2380,2380,2380,0
|
|
20240911,142600,69845095,2380,2380,2380,2380,0
|
|
20240911,142500,69845095,2380,2380,2380,2380,0
|
|
20240911,142400,69845095,2380,2380,2380,2380,0
|
|
20240911,142300,69845095,2380,2380,2380,2380,0
|
|
20240911,142200,69845095,2380,2380,2380,2380,0
|
|
20240911,142100,69845095,2380,2375,2380,2375,2
|
|
20240911,142000,69840340,2375,2350,2375,2350,41
|
|
20240911,141900,69743040,2375,2375,2375,2375,0
|
|
20240911,141800,69743040,2375,2365,2375,2365,3
|
|
20240911,141700,69735930,2360,2365,2365,2350,406
|
|
20240911,141600,68775770,2380,2380,2380,2380,0
|
|
20240911,141500,68775770,2380,2380,2380,2380,0
|
|
20240911,141400,68775770,2380,2380,2380,2380,0
|
|
20240911,141300,68775770,2380,2370,2380,2370,10
|
|
20240911,141200,68752020,2380,2370,2380,2370,3
|
|
20240911,141100,68744895,2370,2370,2370,2370,0
|
|
20240911,141000,68744895,2370,2370,2370,2370,378
|
|
20240911,140900,67849035,2380,2380,2380,2380,0
|
|
20240911,140800,67849035,2380,2380,2380,2380,0
|
|
20240911,140700,67849035,2380,2380,2380,2380,0
|
|
20240911,140600,67849035,2380,2380,2380,2380,0
|
|
20240911,140500,67849035,2380,2380,2380,2380,17
|
|
20240911,140400,67808575,2370,2370,2370,2370,0
|
|
20240911,140300,67808575,2370,2370,2370,2370,0
|
|
20240911,140200,67808575,2370,2370,2370,2370,82
|
|
20240911,140100,67614235,2395,2395,2395,2395,0
|
|
20240911,140000,67614235,2395,2395,2395,2395,0
|
|
20240911,135900,67614235,2395,2395,2395,2395,0
|
|
20240911,135800,67614235,2395,2380,2395,2380,4
|
|
20240911,135700,67604685,2375,2375,2375,2375,1
|
|
20240911,135600,67602310,2405,2375,2405,2375,4135
|
|
20240911,135500,57681810,2380,2380,2380,2380,0
|
|
20240911,135400,57681810,2380,2365,2380,2365,103
|
|
20240911,135300,57438185,2380,2380,2380,2380,0
|
|
20240911,135200,57438185,2380,2380,2380,2380,0
|
|
20240911,135100,57438185,2380,2380,2380,2380,0
|
|
20240911,135000,57438185,2380,2380,2380,2380,2
|
|
20240911,134900,57433425,2380,2380,2380,2380,0
|
|
20240911,134800,57433425,2380,2380,2380,2380,0
|
|
20240911,134700,57433425,2380,2380,2380,2380,0
|
|
20240911,134600,57433425,2380,2380,2380,2380,0
|
|
20240911,134500,57433425,2380,2380,2380,2380,0
|
|
20240911,134400,57433425,2380,2380,2380,2380,0
|
|
20240911,134300,57433425,2380,2380,2380,2380,0
|
|
20240911,134200,57433425,2380,2375,2380,2375,42
|
|
20240911,134100,57333665,2375,2375,2375,2375,0
|
|
20240911,134000,57333665,2375,2375,2375,2375,10
|
|
20240911,133900,57309915,2375,2375,2375,2375,1
|
|
20240911,133800,57307540,2375,2375,2375,2375,0
|
|
20240911,133700,57307540,2375,2375,2375,2375,0
|
|
20240911,133600,57307540,2375,2375,2375,2375,0
|
|
20240911,133500,57307540,2375,2375,2375,2375,0
|
|
20240911,133400,57307540,2375,2375,2375,2375,1
|
|
20240911,133300,57305165,2370,2370,2370,2370,0
|
|
20240911,133200,57305165,2370,2370,2370,2370,0
|
|
20240911,133100,57305165,2370,2370,2370,2370,10
|
|
20240911,133000,57281465,2375,2375,2375,2375,0
|
|
20240911,132900,57281465,2375,2370,2375,2370,3
|
|
20240911,132800,57274350,2365,2365,2365,2365,11
|
|
20240911,132700,57248335,2365,2355,2365,2355,542
|
|
20240911,132600,55969800,2355,2355,2355,2355,0
|
|
20240911,132500,55969800,2355,2355,2355,2355,0
|
|
20240911,132400,55969800,2355,2355,2355,2355,0
|
|
20240911,132300,55969800,2355,2355,2355,2355,0
|
|
20240911,132200,55969800,2355,2355,2355,2355,1
|
|
20240911,132100,55967445,2350,2350,2350,2350,0
|
|
20240911,132000,55967445,2350,2350,2350,2350,0
|
|
20240911,131900,55967445,2350,2350,2350,2350,0
|
|
20240911,131800,55967445,2350,2350,2350,2350,0
|
|
20240911,131700,55967445,2350,2350,2350,2350,1
|
|
20240911,131600,55965095,2345,2345,2345,2345,1
|
|
20240911,131500,55962750,2355,2345,2355,2345,5
|
|
20240911,131400,55950990,2355,2345,2355,2345,3
|
|
20240911,131300,55943940,2355,2355,2355,2355,0
|
|
20240911,131200,55943940,2355,2355,2355,2355,0
|
|
20240911,131100,55943940,2355,2345,2355,2345,3
|
|
20240911,131000,55936890,2360,2360,2360,2360,0
|
|
20240911,130900,55936890,2360,2360,2360,2360,1
|
|
20240911,130800,55934530,2355,2355,2355,2355,56
|
|
20240911,130700,55802650,2355,2355,2355,2355,0
|
|
20240911,130600,55802650,2355,2355,2355,2355,0
|
|
20240911,130500,55802650,2355,2355,2355,2355,0
|
|
20240911,130400,55802650,2355,2355,2355,2355,0
|
|
20240911,130300,55802650,2355,2355,2355,2355,4
|
|
20240911,130200,55793230,2355,2355,2355,2355,0
|
|
20240911,130100,55793230,2355,2355,2355,2355,230
|
|
20240911,130000,55251580,2355,2340,2355,2340,147
|
|
20240911,125900,54905500,2355,2355,2355,2355,0
|
|
20240911,125800,54905500,2355,2350,2355,2350,2
|
|
20240911,125700,54900795,2350,2350,2350,2350,452
|
|
20240911,125600,53838595,2345,2340,2345,2340,1232
|
|
20240911,125500,50954170,2340,2340,2340,2340,0
|
|
20240911,125400,50954170,2340,2340,2340,2340,0
|
|
20240911,125300,50954170,2340,2340,2340,2340,0
|
|
20240911,125200,50954170,2340,2330,2340,2330,198
|
|
20240911,125100,50491805,2340,2340,2340,2340,0
|
|
20240911,125000,50491805,2340,2340,2340,2340,0
|
|
20240911,124900,50491805,2340,2340,2340,2340,0
|
|
20240911,124800,50491805,2340,2330,2340,2330,3
|
|
20240911,124700,50484800,2325,2325,2325,2325,0
|
|
20240911,124600,50484800,2325,2325,2325,2325,1
|
|
20240911,124500,50482475,2325,2325,2325,2325,1
|
|
20240911,124400,50480150,2325,2335,2335,2320,1001
|
|
20240911,124300,48149765,2340,2340,2340,2340,64
|
|
20240911,124200,48000005,2350,2350,2350,2350,0
|
|
20240911,124100,48000005,2350,2350,2350,2350,0
|
|
20240911,124000,48000005,2350,2350,2350,2350,0
|
|
20240911,123900,48000005,2350,2350,2350,2350,0
|
|
20240911,123800,48000005,2350,2350,2350,2350,0
|
|
20240911,123700,48000005,2350,2350,2350,2350,0
|
|
20240911,123600,48000005,2350,2350,2350,2350,0
|
|
20240911,123500,48000005,2350,2350,2350,2350,0
|
|
20240911,123400,48000005,2350,2350,2350,2350,0
|
|
20240911,123300,48000005,2350,2350,2350,2350,0
|
|
20240911,123200,48000005,2350,2350,2350,2350,0
|
|
20240911,123100,48000005,2350,2350,2350,2350,0
|
|
20240911,123000,48000005,2350,2350,2350,2350,0
|
|
20240911,122900,48000005,2350,2350,2350,2350,0
|
|
20240911,122800,48000005,2350,2350,2350,2350,0
|
|
20240911,122700,48000005,2350,2350,2350,2350,0
|
|
20240911,122600,48000005,2350,2350,2350,2350,0
|
|
20240911,122500,48000005,2350,2350,2350,2350,0
|
|
20240911,122400,48000005,2350,2350,2350,2350,0
|
|
20240911,122300,48000005,2350,2350,2350,2350,0
|
|
20240911,122200,48000005,2350,2350,2350,2350,0
|
|
20240911,122100,48000005,2350,2340,2350,2340,11
|
|
20240911,122000,47974250,2335,2335,2335,2320,1105
|
|
20240911,121900,45400840,2335,2335,2335,2335,0
|
|
20240911,121800,45400840,2335,2340,2340,2335,158
|
|
20240911,121700,45031735,2345,2345,2345,2345,10
|
|
20240911,121600,45008285,2345,2345,2345,2345,0
|
|
20240911,121500,45008285,2345,2345,2345,2345,0
|
|
20240911,121400,45008285,2345,2345,2345,2345,34
|
|
20240911,121300,44928555,2345,2345,2345,2345,0
|
|
20240911,121200,44928555,2345,2345,2345,2345,0
|
|
20240911,121100,44928555,2345,2345,2345,2345,0
|
|
20240911,121000,44928555,2345,2345,2345,2345,1
|
|
20240911,120900,44926210,2345,2345,2345,2345,0
|
|
20240911,120800,44926210,2345,2345,2345,2345,0
|
|
20240911,120700,44926210,2345,2345,2345,2345,0
|
|
20240911,120600,44926210,2345,2345,2345,2345,0
|
|
20240911,120500,44926210,2345,2345,2345,2345,0
|
|
20240911,120400,44926210,2345,2345,2345,2345,1
|
|
20240911,120300,44923865,2350,2350,2350,2350,0
|
|
20240911,120200,44923865,2350,2350,2350,2350,0
|
|
20240911,120100,44923865,2350,2360,2360,2310,7695
|
|
20240911,120000,27080685,2365,2365,2365,2365,0
|
|
20240911,115900,27080685,2365,2365,2365,2365,0
|
|
20240911,115800,27080685,2365,2365,2365,2365,0
|
|
20240911,115700,27080685,2365,2365,2365,2365,0
|
|
20240911,115600,27080685,2365,2365,2365,2365,6
|
|
20240911,115500,27066495,2360,2360,2360,2360,0
|
|
20240911,115400,27066495,2360,2360,2360,2360,29
|
|
20240911,115300,26998055,2360,2360,2360,2360,0
|
|
20240911,115200,26998055,2360,2365,2365,2360,399
|
|
20240911,115100,26056365,2365,2370,2370,2365,2
|
|
20240911,115000,26051630,2370,2370,2370,2370,1
|
|
20240911,114900,26049260,2365,2365,2365,2365,90
|
|
20240911,114800,25836410,2365,2365,2365,2365,0
|
|
20240911,114700,25836410,2365,2365,2365,2365,0
|
|
20240911,114600,25836410,2365,2365,2365,2365,0
|
|
20240911,114500,25836410,2365,2365,2365,2365,10
|
|
20240911,114400,25812760,2365,2365,2365,2365,0
|
|
20240911,114300,25812760,2365,2365,2365,2365,1
|
|
20240911,114200,25810395,2360,2360,2360,2360,0
|
|
20240911,114100,25810395,2360,2360,2360,2360,0
|
|
20240911,114000,25810395,2360,2360,2360,2360,0
|
|
20240911,113900,25810395,2360,2360,2360,2360,1
|
|
20240911,113800,25808035,2370,2370,2370,2370,0
|
|
20240911,113700,25808035,2370,2370,2370,2370,0
|
|
20240911,113600,25808035,2370,2370,2370,2370,0
|
|
20240911,113500,25808035,2370,2370,2370,2370,0
|
|
20240911,113400,25808035,2370,2370,2370,2370,0
|
|
20240911,113300,25808035,2370,2370,2370,2370,0
|
|
20240911,113200,25808035,2370,2370,2370,2370,0
|
|
20240911,113100,25808035,2370,2370,2370,2370,0
|
|
20240911,113000,25808035,2370,2370,2370,2370,0
|
|
20240911,112900,25808035,2370,2370,2370,2370,0
|
|
20240911,112800,25808035,2370,2370,2370,2370,0
|
|
20240911,112700,25808035,2370,2370,2370,2370,0
|
|
20240911,112600,25808035,2370,2370,2370,2370,0
|
|
20240911,112500,25808035,2370,2370,2370,2370,0
|
|
20240911,112400,25808035,2370,2370,2370,2370,0
|
|
20240911,112300,25808035,2370,2370,2370,2370,0
|
|
20240911,112200,25808035,2370,2370,2370,2370,0
|
|
20240911,112100,25808035,2370,2370,2370,2370,0
|
|
20240911,112000,25808035,2370,2370,2370,2370,0
|
|
20240911,111900,25808035,2370,2370,2370,2370,0
|
|
20240911,111800,25808035,2370,2370,2370,2370,2
|
|
20240911,111700,25803295,2370,2370,2370,2370,0
|
|
20240911,111600,25803295,2370,2365,2370,2365,68
|
|
20240911,111500,25642140,2370,2370,2370,2370,1
|
|
20240911,111400,25639770,2355,2360,2360,2355,400
|
|
20240911,111300,24697765,2365,2360,2365,2360,2
|
|
20240911,111200,24693040,2355,2360,2360,2355,411
|
|
20240911,111100,23723085,2360,2360,2360,2360,1
|
|
20240911,111000,23720725,2365,2365,2365,2365,0
|
|
20240911,110900,23720725,2365,2365,2365,2365,0
|
|
20240911,110800,23720725,2365,2365,2365,2365,107
|
|
20240911,110700,23467670,2370,2370,2370,2370,0
|
|
20240911,110600,23467670,2370,2370,2370,2370,0
|
|
20240911,110500,23467670,2370,2370,2370,2370,0
|
|
20240911,110400,23467670,2370,2370,2370,2370,2
|
|
20240911,110300,23462930,2365,2365,2365,2365,0
|
|
20240911,110200,23462930,2365,2365,2365,2365,0
|
|
20240911,110100,23462930,2365,2365,2365,2365,0
|
|
20240911,110000,23462930,2365,2365,2365,2365,0
|
|
20240911,105900,23462930,2365,2365,2365,2365,0
|
|
20240911,105800,23462930,2365,2365,2365,2365,0
|
|
20240911,105700,23462930,2365,2365,2365,2365,0
|
|
20240911,105600,23462930,2365,2365,2365,2365,0
|
|
20240911,105500,23462930,2365,2365,2365,2365,0
|
|
20240911,105400,23462930,2365,2365,2365,2365,2
|
|
20240911,105300,23458200,2370,2370,2370,2370,0
|
|
20240911,105200,23458200,2370,2370,2370,2370,0
|
|
20240911,105100,23458200,2370,2370,2370,2370,50
|
|
20240911,105000,23339700,2370,2370,2370,2370,1
|
|
20240911,104900,23337330,2375,2375,2375,2375,0
|
|
20240911,104800,23337330,2375,2370,2375,2370,2
|
|
20240911,104700,23332585,2365,2365,2365,2365,544
|
|
20240911,104600,22046025,2370,2375,2385,2370,502
|
|
20240911,104500,20856265,2370,2370,2370,2370,0
|
|
20240911,104400,20856265,2370,2370,2370,2370,0
|
|
20240911,104300,20856265,2370,2375,2385,2370,331
|
|
20240911,104200,20071775,2375,2375,2375,2375,510
|
|
20240911,104100,18860525,2385,2385,2385,2385,0
|
|
20240911,104000,18860525,2385,2385,2385,2385,0
|
|
20240911,103900,18860525,2385,2380,2385,2380,3
|
|
20240911,103800,18853380,2385,2385,2385,2385,0
|
|
20240911,103700,18853380,2385,2385,2385,2385,0
|
|
20240911,103600,18853380,2385,2385,2385,2385,0
|
|
20240911,103500,18853380,2385,2385,2385,2385,1
|
|
20240911,103400,18850995,2370,2375,2375,2370,504
|
|
20240911,103300,17655705,2390,2385,2390,2380,51
|
|
20240911,103200,17534235,2390,2390,2390,2390,0
|
|
20240911,103100,17534235,2390,2390,2390,2390,30
|
|
20240911,103000,17462535,2390,2395,2395,2390,2
|
|
20240911,102900,17457750,2395,2390,2395,2390,2
|
|
20240911,102800,17452965,2385,2385,2385,2385,1
|
|
20240911,102700,17450580,2395,2395,2395,2395,408
|
|
20240911,102600,16473420,2390,2390,2390,2390,2
|
|
20240911,102500,16468640,2390,2380,2390,2375,301
|
|
20240911,102400,15753500,2375,2380,2385,2375,4
|
|
20240911,102300,15743980,2375,2375,2375,2375,2
|
|
20240911,102200,15739230,2390,2390,2390,2390,509
|
|
20240911,102100,14522720,2390,2390,2390,2385,1085
|
|
20240911,102000,11929590,2380,2380,2380,2380,39
|
|
20240911,101900,11836770,2375,2375,2375,2375,90
|
|
20240911,101800,11623020,2380,2380,2380,2380,0
|
|
20240911,101700,11623020,2380,2380,2380,2380,10
|
|
20240911,101600,11599220,2390,2390,2395,2390,386
|
|
20240911,101500,10676675,2385,2385,2385,2385,0
|
|
20240911,101400,10676675,2385,2385,2385,2385,0
|
|
20240911,101300,10676675,2385,2385,2385,2385,1
|
|
20240911,101200,10674290,2395,2395,2395,2395,0
|
|
20240911,101100,10674290,2395,2395,2395,2395,0
|
|
20240911,101000,10674290,2395,2390,2395,2390,2
|
|
20240911,100900,10669505,2385,2385,2385,2385,1
|
|
20240911,100800,10667120,2395,2395,2395,2395,0
|
|
20240911,100700,10667120,2395,2395,2395,2395,1
|
|
20240911,100600,10664725,2385,2385,2385,2385,5
|
|
20240911,100500,10652800,2385,2385,2385,2385,0
|
|
20240911,100400,10652800,2385,2385,2385,2385,0
|
|
20240911,100300,10652800,2385,2385,2385,2385,0
|
|
20240911,100200,10652800,2385,2385,2385,2385,0
|
|
20240911,100100,10652800,2385,2385,2385,2385,1
|
|
20240911,100000,10650415,2385,2385,2385,2385,0
|
|
20240911,095900,10650415,2385,2385,2385,2385,42
|
|
20240911,095800,10550245,2390,2390,2390,2390,1
|
|
20240911,095700,10547855,2385,2385,2385,2385,0
|
|
20240911,095600,10547855,2385,2385,2385,2385,0
|
|
20240911,095500,10547855,2385,2385,2385,2385,0
|
|
20240911,095400,10547855,2385,2385,2385,2385,2
|
|
20240911,095300,10543085,2395,2395,2395,2395,0
|
|
20240911,095200,10543085,2395,2395,2395,2395,0
|
|
20240911,095100,10543085,2395,2380,2395,2375,8
|
|
20240911,095000,10524005,2400,2400,2400,2400,0
|
|
20240911,094900,10524005,2400,2385,2400,2385,5
|
|
20240911,094800,10512035,2380,2380,2380,2380,1
|
|
20240911,094700,10509655,2375,2380,2395,2375,7
|
|
20240911,094600,10492980,2375,2390,2390,2375,24
|
|
20240911,094500,10435635,2400,2400,2400,2400,0
|
|
20240911,094400,10435635,2400,2400,2400,2400,1
|
|
20240911,094300,10433235,2390,2390,2390,2390,0
|
|
20240911,094200,10433235,2390,2390,2390,2390,0
|
|
20240911,094100,10433235,2390,2390,2390,2390,8
|
|
20240911,094000,10414115,2395,2390,2395,2390,11
|
|
20240911,093900,10387820,2400,2395,2400,2395,7
|
|
20240911,093800,10371050,2390,2390,2390,2390,368
|
|
20240911,093700,9491530,2390,2375,2390,2375,432
|
|
20240911,093600,8465500,2390,2390,2390,2390,0
|
|
20240911,093500,8465500,2390,2390,2390,2390,0
|
|
20240911,093400,8465500,2390,2380,2390,2380,3
|
|
20240911,093300,8458345,2375,2375,2375,2375,0
|
|
20240911,093200,8458345,2375,2385,2385,2375,2
|
|
20240911,093100,8453585,2385,2385,2385,2385,0
|
|
20240911,093000,8453585,2385,2385,2385,2385,57
|
|
20240911,092900,8317640,2365,2375,2375,2365,44
|
|
20240911,092800,8213150,2390,2390,2390,2390,5
|
|
20240911,092700,8201200,2390,2390,2390,2390,0
|
|
20240911,092600,8201200,2390,2380,2390,2380,7
|
|
20240911,092500,8184485,2375,2375,2375,2375,0
|
|
20240911,092400,8184485,2375,2375,2375,2375,0
|
|
20240911,092300,8184485,2375,2395,2395,2375,17
|
|
20240911,092200,8143860,2405,2405,2405,2405,0
|
|
20240911,092100,8143860,2405,2405,2405,2405,0
|
|
20240911,092000,8143860,2405,2400,2405,2400,3
|
|
20240911,091900,8136655,2400,2400,2400,2400,0
|
|
20240911,091800,8136655,2400,2400,2400,2400,10
|
|
20240911,091700,8112655,2405,2405,2405,2405,1
|
|
20240911,091600,8110250,2405,2400,2405,2400,2
|
|
20240911,091500,8105445,2395,2395,2395,2395,0
|
|
20240911,091400,8105445,2395,2395,2395,2395,0
|
|
20240911,091300,8105445,2395,2395,2395,2395,302
|
|
20240911,091200,7382155,2390,2390,2390,2390,0
|
|
20240911,091100,7382155,2390,2415,2415,2390,663
|
|
20240911,091000,5794240,2415,2420,2420,2395,360
|
|
20240911,090900,4931525,2420,2415,2420,2415,330
|
|
20240911,090800,4134525,2415,2415,2415,2415,0
|
|
20240911,090700,4134525,2415,2415,2415,2415,10
|
|
20240911,090600,4110375,2415,2395,2415,2395,303
|
|
20240911,090500,3384290,2420,2405,2420,2390,265
|
|
20240911,090400,2746455,2400,2400,2400,2400,601
|
|
20240911,090300,1304055,2390,2390,2390,2390,81
|
|
20240911,090200,1110465,2425,2395,2425,2395,124
|
|
20240911,090100,811535,2440,2395,2440,2395,100
|
|
20240911,090000,567760,2390,2365,2390,2365,239
|