746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212300,128662940,2380,2380,2380,2380,1149
|
|
20240912,212200,128662940,2380,2380,2380,2380,0
|
|
20240912,212100,128662940,2380,2380,2380,2380,0
|
|
20240912,212000,128662940,2380,2380,2380,2380,0
|
|
20240912,211900,128662940,2380,2380,2380,2380,0
|
|
20240912,211800,128662940,2380,2380,2380,2380,0
|
|
20240912,211700,128662940,2380,2380,2380,2380,0
|
|
20240912,211600,128662940,2380,2380,2380,2380,0
|
|
20240912,211500,128662940,2380,2380,2380,2380,0
|
|
20240912,211400,128662940,2380,2380,2380,2380,0
|
|
20240912,211300,128662940,2380,2380,2380,2380,0
|
|
20240912,211200,128662940,2380,2380,2380,2380,0
|
|
20240912,211100,128662940,2380,2380,2380,2380,0
|
|
20240912,211000,128662940,2380,2380,2380,2380,0
|
|
20240912,210900,128662940,2380,2380,2380,2380,0
|
|
20240912,210800,128662940,2380,2380,2380,2380,0
|
|
20240912,210700,128662940,2380,2380,2380,2380,0
|
|
20240912,210600,128662940,2380,2380,2380,2380,0
|
|
20240912,210500,128662940,2380,2380,2380,2380,0
|
|
20240912,210400,128662940,2380,2380,2380,2380,0
|
|
20240912,210300,128662940,2380,2380,2380,2380,0
|
|
20240912,210200,128662940,2380,2380,2380,2380,0
|
|
20240912,210100,128662940,2380,2380,2380,2380,0
|
|
20240912,210000,128662940,2380,2380,2380,2380,0
|
|
20240912,205900,128662940,2380,2380,2380,2380,0
|
|
20240912,205800,128662940,2380,2380,2380,2380,0
|
|
20240912,205700,128662940,2380,2380,2380,2380,0
|
|
20240912,205600,128662940,2380,2380,2380,2380,0
|
|
20240912,205500,128662940,2380,2380,2380,2380,0
|
|
20240912,205400,128662940,2380,2380,2380,2380,0
|
|
20240912,205300,128662940,2380,2380,2380,2380,1149
|
|
20240912,205200,128662940,2380,2380,2380,2380,0
|
|
20240912,205100,128662940,2380,2380,2380,2380,0
|
|
20240912,205000,128662940,2380,2380,2380,2380,0
|
|
20240912,204900,128662940,2380,2380,2380,2380,0
|
|
20240912,204800,128662940,2380,2380,2380,2380,0
|
|
20240912,204700,128662940,2380,2380,2380,2380,0
|
|
20240912,204600,128662940,2380,2380,2380,2380,0
|
|
20240912,204500,128662940,2380,2380,2380,2380,0
|
|
20240912,204400,128662940,2380,2380,2380,2380,0
|
|
20240912,204300,128662940,2380,2380,2380,2380,0
|
|
20240912,204200,128662940,2380,2380,2380,2380,0
|
|
20240912,204100,128662940,2380,2380,2380,2380,0
|
|
20240912,204000,128662940,2380,2380,2380,2380,0
|
|
20240912,203900,128662940,2380,2380,2380,2380,0
|
|
20240912,203800,128662940,2380,2380,2380,2380,0
|
|
20240912,203700,128662940,2380,2380,2380,2380,0
|
|
20240912,203600,128662940,2380,2380,2380,2380,0
|
|
20240912,203500,128662940,2380,2380,2380,2380,0
|
|
20240912,203400,128662940,2380,2380,2380,2380,0
|
|
20240912,203300,128662940,2380,2380,2380,2380,0
|
|
20240912,203200,128662940,2380,2380,2380,2380,0
|
|
20240912,203100,128662940,2380,2380,2380,2380,0
|
|
20240912,203000,128662940,2380,2380,2380,2380,0
|
|
20240912,202900,128662940,2380,2380,2380,2380,0
|
|
20240912,202800,128662940,2380,2380,2380,2380,0
|
|
20240912,202700,128662940,2380,2380,2380,2380,0
|
|
20240912,202600,128662940,2380,2380,2380,2380,0
|
|
20240912,202500,128662940,2380,2380,2380,2380,0
|
|
20240912,202400,128662940,2380,2380,2380,2380,0
|
|
20240912,202300,128662940,2380,2380,2380,2380,1149
|
|
20240912,202200,128662940,2380,2380,2380,2380,0
|
|
20240912,202100,128662940,2380,2380,2380,2380,0
|
|
20240912,202000,128662940,2380,2380,2380,2380,0
|
|
20240912,201900,128662940,2380,2380,2380,2380,0
|
|
20240912,201800,128662940,2380,2380,2380,2380,0
|
|
20240912,201700,128662940,2380,2380,2380,2380,0
|
|
20240912,201600,128662940,2380,2380,2380,2380,0
|
|
20240912,201500,128662940,2380,2380,2380,2380,0
|
|
20240912,201400,128662940,2380,2380,2380,2380,0
|
|
20240912,201300,128662940,2380,2380,2380,2380,0
|
|
20240912,201200,128662940,2380,2380,2380,2380,0
|
|
20240912,201100,128662940,2380,2380,2380,2380,0
|
|
20240912,201000,128662940,2380,2380,2380,2380,0
|
|
20240912,200900,128662940,2380,2380,2380,2380,0
|
|
20240912,200800,128662940,2380,2380,2380,2380,0
|
|
20240912,200700,128662940,2380,2380,2380,2380,0
|
|
20240912,200600,128662940,2380,2380,2380,2380,0
|
|
20240912,200500,128662940,2380,2380,2380,2380,0
|
|
20240912,200400,128662940,2380,2380,2380,2380,0
|
|
20240912,200300,128662940,2380,2380,2380,2380,0
|
|
20240912,200200,128662940,2380,2380,2380,2380,0
|
|
20240912,200100,128662940,2380,2380,2380,2380,0
|
|
20240912,200000,128662940,2380,2380,2380,2380,0
|
|
20240912,195900,128662940,2380,2380,2380,2380,0
|
|
20240912,195800,128662940,2380,2380,2380,2380,0
|
|
20240912,195700,128662940,2380,2380,2380,2380,0
|
|
20240912,195600,128662940,2380,2380,2380,2380,0
|
|
20240912,195500,128662940,2380,2380,2380,2380,0
|
|
20240912,195400,128662940,2380,2380,2380,2380,0
|
|
20240912,195300,128662940,2380,2380,2380,2380,1149
|
|
20240912,195200,128662940,2380,2380,2380,2380,0
|
|
20240912,195100,128662940,2380,2380,2380,2380,0
|
|
20240912,195000,128662940,2380,2380,2380,2380,0
|
|
20240912,194900,128662940,2380,2380,2380,2380,0
|
|
20240912,194800,128662940,2380,2380,2380,2380,0
|
|
20240912,194700,128662940,2380,2380,2380,2380,0
|
|
20240912,194600,128662940,2380,2380,2380,2380,0
|
|
20240912,194500,128662940,2380,2380,2380,2380,0
|
|
20240912,194400,128662940,2380,2380,2380,2380,0
|
|
20240912,194300,128662940,2380,2380,2380,2380,0
|
|
20240912,194200,128662940,2380,2380,2380,2380,0
|
|
20240912,194100,128662940,2380,2380,2380,2380,0
|
|
20240912,194000,128662940,2380,2380,2380,2380,0
|
|
20240912,193900,128662940,2380,2380,2380,2380,0
|
|
20240912,193800,128662940,2380,2380,2380,2380,0
|
|
20240912,193700,128662940,2380,2380,2380,2380,0
|
|
20240912,193600,128662940,2380,2380,2380,2380,0
|
|
20240912,193500,128662940,2380,2380,2380,2380,0
|
|
20240912,193400,128662940,2380,2380,2380,2380,0
|
|
20240912,193300,128662940,2380,2380,2380,2380,0
|
|
20240912,193200,128662940,2380,2380,2380,2380,0
|
|
20240912,193100,128662940,2380,2380,2380,2380,0
|
|
20240912,193000,128662940,2380,2380,2380,2380,0
|
|
20240912,192900,128662940,2380,2380,2380,2380,0
|
|
20240912,192800,128662940,2380,2380,2380,2380,0
|
|
20240912,192700,128662940,2380,2380,2380,2380,0
|
|
20240912,192600,128662940,2380,2380,2380,2380,0
|
|
20240912,192500,128662940,2380,2380,2380,2380,0
|
|
20240912,192400,128662940,2380,2380,2380,2380,0
|
|
20240912,192300,128662940,2380,2380,2380,2380,1149
|
|
20240912,192200,128662940,2380,2380,2380,2380,0
|
|
20240912,192100,128662940,2380,2380,2380,2380,0
|
|
20240912,192000,128662940,2380,2380,2380,2380,0
|
|
20240912,191900,128662940,2380,2380,2380,2380,0
|
|
20240912,191800,128662940,2380,2380,2380,2380,0
|
|
20240912,191700,128662940,2380,2380,2380,2380,0
|
|
20240912,191600,128662940,2380,2380,2380,2380,0
|
|
20240912,191500,128662940,2380,2380,2380,2380,0
|
|
20240912,191400,128662940,2380,2380,2380,2380,0
|
|
20240912,191300,128662940,2380,2380,2380,2380,0
|
|
20240912,191200,128662940,2380,2380,2380,2380,0
|
|
20240912,191100,128662940,2380,2380,2380,2380,0
|
|
20240912,191000,128662940,2380,2380,2380,2380,0
|
|
20240912,190900,128662940,2380,2380,2380,2380,0
|
|
20240912,190800,128662940,2380,2380,2380,2380,0
|
|
20240912,190700,128662940,2380,2380,2380,2380,0
|
|
20240912,190600,128662940,2380,2380,2380,2380,0
|
|
20240912,190500,128662940,2380,2380,2380,2380,0
|
|
20240912,190400,128662940,2380,2380,2380,2380,0
|
|
20240912,190300,128662940,2380,2380,2380,2380,0
|
|
20240912,190200,128662940,2380,2380,2380,2380,0
|
|
20240912,190100,128662940,2380,2380,2380,2380,0
|
|
20240912,190000,128662940,2380,2380,2380,2380,0
|
|
20240912,185900,128662940,2380,2380,2380,2380,0
|
|
20240912,185800,128662940,2380,2380,2380,2380,0
|
|
20240912,185700,128662940,2380,2380,2380,2380,0
|
|
20240912,185600,128662940,2380,2380,2380,2380,0
|
|
20240912,185500,128662940,2380,2380,2380,2380,0
|
|
20240912,185400,128662940,2380,2380,2380,2380,0
|
|
20240912,185300,128662940,2380,2380,2380,2380,1149
|
|
20240912,185200,128662940,2380,2380,2380,2380,0
|
|
20240912,185100,128662940,2380,2380,2380,2380,0
|
|
20240912,185000,128662940,2380,2380,2380,2380,0
|
|
20240912,184900,128662940,2380,2380,2380,2380,0
|
|
20240912,184800,128662940,2380,2380,2380,2380,0
|
|
20240912,184700,128662940,2380,2380,2380,2380,0
|
|
20240912,184600,128662940,2380,2380,2380,2380,0
|
|
20240912,184500,128662940,2380,2380,2380,2380,0
|
|
20240912,184400,128662940,2380,2380,2380,2380,0
|
|
20240912,184300,128662940,2380,2380,2380,2380,0
|
|
20240912,184200,128662940,2380,2380,2380,2380,0
|
|
20240912,184100,128662940,2380,2380,2380,2380,0
|
|
20240912,184000,128662940,2380,2380,2380,2380,0
|
|
20240912,183900,128662940,2380,2380,2380,2380,0
|
|
20240912,183800,128662940,2380,2380,2380,2380,0
|
|
20240912,183700,128662940,2380,2380,2380,2380,0
|
|
20240912,183600,128662940,2380,2380,2380,2380,0
|
|
20240912,183500,128662940,2380,2380,2380,2380,0
|
|
20240912,183400,128662940,2380,2380,2380,2380,0
|
|
20240912,183300,128662940,2380,2380,2380,2380,0
|
|
20240912,183200,128662940,2380,2380,2380,2380,0
|
|
20240912,183100,128662940,2380,2380,2380,2380,0
|
|
20240912,183000,128662940,2380,2380,2380,2380,0
|
|
20240912,182900,128662940,2380,2380,2380,2380,0
|
|
20240912,182800,128662940,2380,2380,2380,2380,0
|
|
20240912,182700,128662940,2380,2380,2380,2380,0
|
|
20240912,182600,128662940,2380,2380,2380,2380,0
|
|
20240912,182500,128662940,2380,2380,2380,2380,0
|
|
20240912,182400,128662940,2380,2380,2380,2380,0
|
|
20240912,182300,128662940,2380,2380,2380,2380,1149
|
|
20240912,182200,128662940,2380,2380,2380,2380,0
|
|
20240912,182100,128662940,2380,2380,2380,2380,0
|
|
20240912,182000,128662940,2380,2380,2380,2380,0
|
|
20240912,181900,128662940,2380,2380,2380,2380,0
|
|
20240912,181800,128662940,2380,2380,2380,2380,0
|
|
20240912,181700,128662940,2380,2380,2380,2380,0
|
|
20240912,181600,128662940,2380,2380,2380,2380,0
|
|
20240912,181500,128662940,2380,2380,2380,2380,0
|
|
20240912,181400,128662940,2380,2380,2380,2380,0
|
|
20240912,181300,128662940,2380,2380,2380,2380,0
|
|
20240912,181200,128662940,2380,2380,2380,2380,0
|
|
20240912,181100,128662940,2380,2380,2380,2380,0
|
|
20240912,181000,128662940,2380,2380,2380,2380,0
|
|
20240912,180900,128662940,2380,2380,2380,2380,0
|
|
20240912,180800,128662940,2380,2380,2380,2380,0
|
|
20240912,180700,128662940,2380,2380,2380,2380,0
|
|
20240912,180600,128662940,2380,2380,2380,2380,0
|
|
20240912,180500,128662940,2380,2380,2380,2380,0
|
|
20240912,180400,128662940,2380,2380,2380,2380,0
|
|
20240912,180300,128662940,2380,2380,2380,2380,0
|
|
20240912,180200,128662940,2380,2380,2380,2380,0
|
|
20240912,180100,128662940,2380,2380,2380,2380,0
|
|
20240912,180000,128662940,2380,2380,2380,2380,0
|
|
20240912,175900,128662940,2380,2380,2380,2380,0
|
|
20240912,175800,128662940,2380,2380,2380,2380,0
|
|
20240912,175700,128662940,2380,2380,2380,2380,0
|
|
20240912,175600,128662940,2380,2380,2380,2380,0
|
|
20240912,175500,128662940,2380,2380,2380,2380,0
|
|
20240912,175400,128662940,2380,2380,2380,2380,0
|
|
20240912,175300,128662940,2380,2380,2380,2380,1149
|
|
20240912,175200,128662940,2380,2380,2380,2380,0
|
|
20240912,175100,128662940,2380,2380,2380,2380,0
|
|
20240912,175000,128662940,2380,2380,2380,2380,0
|
|
20240912,174900,128662940,2380,2380,2380,2380,0
|
|
20240912,174800,128662940,2380,2380,2380,2380,0
|
|
20240912,174700,128662940,2380,2380,2380,2380,0
|
|
20240912,174600,128662940,2380,2380,2380,2380,0
|
|
20240912,174500,128662940,2380,2380,2380,2380,0
|
|
20240912,174400,128662940,2380,2380,2380,2380,0
|
|
20240912,174300,128662940,2380,2380,2380,2380,0
|
|
20240912,174200,128662940,2380,2380,2380,2380,0
|
|
20240912,174100,128662940,2380,2380,2380,2380,0
|
|
20240912,174000,128662940,2380,2380,2380,2380,0
|
|
20240912,173900,128662940,2380,2380,2380,2380,0
|
|
20240912,173800,128662940,2380,2380,2380,2380,0
|
|
20240912,173700,128662940,2380,2380,2380,2380,0
|
|
20240912,173600,128662940,2380,2380,2380,2380,0
|
|
20240912,173500,128662940,2380,2380,2380,2380,0
|
|
20240912,173400,128662940,2380,2380,2380,2380,0
|
|
20240912,173300,128662940,2380,2380,2380,2380,0
|
|
20240912,173200,128662940,2380,2380,2380,2380,0
|
|
20240912,173100,128662940,2380,2380,2380,2380,0
|
|
20240912,173000,128662940,2380,2380,2380,2380,0
|
|
20240912,172900,128662940,2380,2380,2380,2380,0
|
|
20240912,172800,128662940,2380,2380,2380,2380,0
|
|
20240912,172700,128662940,2380,2380,2380,2380,0
|
|
20240912,172600,128662940,2380,2380,2380,2380,0
|
|
20240912,172500,128662940,2380,2380,2380,2380,0
|
|
20240912,172400,128662940,2380,2380,2380,2380,0
|
|
20240912,172300,128662940,2380,2380,2380,2380,1149
|
|
20240912,172200,128662940,2380,2380,2380,2380,0
|
|
20240912,172100,128662940,2380,2380,2380,2380,0
|
|
20240912,172000,128662940,2380,2380,2380,2380,0
|
|
20240912,171900,128662940,2380,2380,2380,2380,0
|
|
20240912,171800,128662940,2380,2380,2380,2380,0
|
|
20240912,171700,128662940,2380,2380,2380,2380,0
|
|
20240912,171600,128662940,2380,2380,2380,2380,0
|
|
20240912,171500,128662940,2380,2380,2380,2380,0
|
|
20240912,171400,128662940,2380,2380,2380,2380,0
|
|
20240912,171300,128662940,2380,2380,2380,2380,0
|
|
20240912,171200,128662940,2380,2380,2380,2380,0
|
|
20240912,171100,128662940,2380,2380,2380,2380,0
|
|
20240912,171000,128662940,2380,2380,2380,2380,0
|
|
20240912,170900,128662940,2380,2380,2380,2380,0
|
|
20240912,170800,128662940,2380,2380,2380,2380,0
|
|
20240912,170700,128662940,2380,2380,2380,2380,0
|
|
20240912,170600,128662940,2380,2380,2380,2380,0
|
|
20240912,170500,128662940,2380,2380,2380,2380,0
|
|
20240912,170400,128662940,2380,2380,2380,2380,0
|
|
20240912,170300,128662940,2380,2380,2380,2380,0
|
|
20240912,170200,128662940,2380,2380,2380,2380,0
|
|
20240912,170100,128662940,2380,2380,2380,2380,0
|
|
20240912,170000,128662940,2380,2380,2380,2380,0
|
|
20240912,165900,128662940,2380,2380,2380,2380,0
|
|
20240912,165800,128662940,2380,2380,2380,2380,0
|
|
20240912,165700,128662940,2380,2380,2380,2380,0
|
|
20240912,165600,128662940,2380,2380,2380,2380,0
|
|
20240912,165500,128662940,2380,2380,2380,2380,0
|
|
20240912,165400,128662940,2380,2380,2380,2380,0
|
|
20240912,165300,128662940,2380,2380,2380,2380,1149
|
|
20240912,165200,128662940,2380,2380,2380,2380,0
|
|
20240912,165100,128662940,2380,2380,2380,2380,0
|
|
20240912,165000,128662940,2380,2380,2380,2380,0
|
|
20240912,164900,128662940,2380,2380,2380,2380,0
|
|
20240912,164800,128662940,2380,2380,2380,2380,0
|
|
20240912,164700,128662940,2380,2380,2380,2380,0
|
|
20240912,164600,128662940,2380,2380,2380,2380,0
|
|
20240912,164500,128662940,2380,2380,2380,2380,0
|
|
20240912,164400,128662940,2380,2380,2380,2380,0
|
|
20240912,164300,128662940,2380,2380,2380,2380,0
|
|
20240912,164200,128662940,2380,2380,2380,2380,0
|
|
20240912,164100,128662940,2380,2380,2380,2380,0
|
|
20240912,164000,128662940,2380,2380,2380,2380,0
|
|
20240912,163900,128662940,2380,2380,2380,2380,0
|
|
20240912,163800,128662940,2380,2380,2380,2380,0
|
|
20240912,163700,128662940,2380,2380,2380,2380,0
|
|
20240912,163600,128662940,2380,2380,2380,2380,0
|
|
20240912,163500,128662940,2380,2380,2380,2380,0
|
|
20240912,163400,128662940,2380,2380,2380,2380,0
|
|
20240912,163300,128662940,2380,2380,2380,2380,0
|
|
20240912,163200,128662940,2380,2380,2380,2380,0
|
|
20240912,163100,128662940,2380,2380,2380,2380,0
|
|
20240912,163000,128662940,2380,2380,2380,2380,0
|
|
20240912,162900,128662940,2380,2380,2380,2380,0
|
|
20240912,162800,128662940,2380,2380,2380,2380,0
|
|
20240912,162700,128662940,2380,2380,2380,2380,0
|
|
20240912,162600,128662940,2380,2380,2380,2380,0
|
|
20240912,162500,128662940,2380,2380,2380,2380,0
|
|
20240912,162400,128662940,2380,2380,2380,2380,0
|
|
20240912,162300,128662940,2380,2380,2380,2380,1149
|
|
20240912,162200,128662940,2380,2380,2380,2380,0
|
|
20240912,162100,128662940,2380,2380,2380,2380,0
|
|
20240912,162000,128662940,2380,2380,2380,2380,0
|
|
20240912,161900,128662940,2380,2380,2380,2380,0
|
|
20240912,161800,128662940,2380,2380,2380,2380,0
|
|
20240912,161700,128662940,2380,2380,2380,2380,0
|
|
20240912,161600,128662940,2380,2380,2380,2380,0
|
|
20240912,161500,128662940,2380,2380,2380,2380,0
|
|
20240912,161400,128662940,2380,2380,2380,2380,0
|
|
20240912,161300,128662940,2380,2380,2380,2380,0
|
|
20240912,161200,128662940,2380,2380,2380,2380,0
|
|
20240912,161100,128662940,2380,2380,2380,2380,0
|
|
20240912,161000,128662940,2380,2380,2380,2380,0
|
|
20240912,160900,128662940,2380,2380,2380,2380,0
|
|
20240912,160800,128662940,2380,2380,2380,2380,0
|
|
20240912,160700,128662940,2380,2380,2380,2380,0
|
|
20240912,160600,128662940,2380,2380,2380,2380,0
|
|
20240912,160500,128662940,2380,2380,2380,2380,0
|
|
20240912,160400,128662940,2380,2380,2380,2380,0
|
|
20240912,160300,128662940,2380,2380,2380,2380,0
|
|
20240912,160200,128662940,2380,2380,2380,2380,0
|
|
20240912,160100,128662940,2380,2380,2380,2380,0
|
|
20240912,160000,128662940,2380,2380,2380,2380,0
|
|
20240912,155900,128662940,2380,2380,2380,2380,0
|
|
20240912,155800,128662940,2380,2380,2380,2380,0
|
|
20240912,155700,128662940,2380,2380,2380,2380,0
|
|
20240912,155600,128662940,2380,2380,2380,2380,0
|
|
20240912,155500,128662940,2380,2380,2380,2380,0
|
|
20240912,155400,128662940,2380,2380,2380,2380,0
|
|
20240912,155300,128662940,2380,2380,2380,2380,1149
|
|
20240912,155200,128662940,2380,2380,2380,2380,0
|
|
20240912,155100,128662940,2380,2380,2380,2380,0
|
|
20240912,155000,128662940,2380,2380,2380,2380,0
|
|
20240912,154900,128662940,2380,2380,2380,2380,0
|
|
20240912,154800,128662940,2380,2380,2380,2380,0
|
|
20240912,154700,128662940,2380,2380,2380,2380,0
|
|
20240912,154600,128662940,2380,2380,2380,2380,0
|
|
20240912,154500,128662940,2380,2380,2380,2380,0
|
|
20240912,154400,128662940,2380,2380,2380,2380,0
|
|
20240912,154300,128662940,2380,2380,2380,2380,0
|
|
20240912,154200,128662940,2380,2380,2380,2380,0
|
|
20240912,154100,128662940,2380,2380,2380,2380,0
|
|
20240912,154000,128662940,2380,2380,2380,2380,0
|
|
20240912,153900,128662940,2380,2380,2380,2380,0
|
|
20240912,153800,128662940,2380,2380,2380,2380,0
|
|
20240912,153700,128662940,2380,2380,2380,2380,0
|
|
20240912,153600,128662940,2380,2380,2380,2380,0
|
|
20240912,153500,128662940,2380,2380,2380,2380,0
|
|
20240912,153400,128662940,2380,2380,2380,2380,0
|
|
20240912,153300,128662940,2380,2380,2380,2380,0
|
|
20240912,153200,128662940,2380,2380,2380,2380,0
|
|
20240912,153100,128662940,2380,2380,2380,2380,0
|
|
20240912,153000,128662940,2380,2380,2380,2380,1149
|
|
20240912,152900,125928320,2410,2410,2410,2410,0
|
|
20240912,152800,125928320,2410,2410,2410,2410,0
|
|
20240912,152700,125928320,2410,2410,2410,2410,0
|
|
20240912,152600,125928320,2410,2410,2410,2410,0
|
|
20240912,152500,125928320,2410,2410,2410,2410,0
|
|
20240912,152400,125928320,2410,2410,2410,2410,0
|
|
20240912,152300,125928320,2410,2410,2410,2410,0
|
|
20240912,152200,125928320,2410,2410,2410,2410,0
|
|
20240912,152100,125928320,2410,2410,2410,2410,0
|
|
20240912,152000,125928320,2410,2410,2410,2410,0
|
|
20240912,151900,125928320,2410,2415,2425,2370,3097
|
|
20240912,151800,118531130,2435,2435,2435,2435,0
|
|
20240912,151700,118531130,2435,2435,2435,2435,50
|
|
20240912,151600,118409380,2435,2435,2440,2410,4120
|
|
20240912,151500,108361690,2435,2425,2435,2425,3000
|
|
20240912,151400,101071415,2410,2420,2420,2410,82
|
|
20240912,151300,100873345,2425,2425,2425,2425,396
|
|
20240912,151200,99913045,2425,2425,2425,2425,0
|
|
20240912,151100,99913045,2425,2425,2425,2425,300
|
|
20240912,151000,99185545,2425,2405,2425,2405,651
|
|
20240912,150900,97609705,2415,2415,2415,2415,0
|
|
20240912,150800,97609705,2415,2415,2415,2415,0
|
|
20240912,150700,97609705,2415,2415,2415,2415,0
|
|
20240912,150600,97609705,2415,2415,2415,2415,0
|
|
20240912,150500,97609705,2415,2415,2415,2410,3
|
|
20240912,150400,97602465,2410,2410,2410,2410,1468
|
|
20240912,150300,94064585,2415,2415,2415,2415,0
|
|
20240912,150200,94064585,2415,2415,2415,2415,3
|
|
20240912,150100,94057340,2420,2420,2420,2420,0
|
|
20240912,150000,94057340,2420,2420,2420,2420,0
|
|
20240912,145900,94057340,2420,2420,2420,2420,100
|
|
20240912,145800,93815340,2420,2420,2420,2420,55
|
|
20240912,145700,93682240,2410,2410,2410,2410,2001
|
|
20240912,145600,88859830,2415,2415,2415,2415,1000
|
|
20240912,145500,86444830,2420,2420,2420,2420,5
|
|
20240912,145400,86432730,2420,2420,2420,2420,0
|
|
20240912,145300,86432730,2420,2420,2420,2420,0
|
|
20240912,145200,86432730,2420,2420,2420,2420,0
|
|
20240912,145100,86432730,2420,2420,2420,2420,7
|
|
20240912,145000,86415790,2415,2415,2415,2415,0
|
|
20240912,144900,86415790,2415,2415,2415,2415,6
|
|
20240912,144800,86401300,2420,2420,2420,2420,0
|
|
20240912,144700,86401300,2420,2420,2420,2420,0
|
|
20240912,144600,86401300,2420,2420,2420,2420,0
|
|
20240912,144500,86401300,2420,2420,2420,2420,0
|
|
20240912,144400,86401300,2420,2420,2420,2420,3
|
|
20240912,144300,86394040,2425,2425,2425,2425,0
|
|
20240912,144200,86394040,2425,2425,2425,2425,0
|
|
20240912,144100,86394040,2425,2425,2425,2425,0
|
|
20240912,144000,86394040,2425,2425,2425,2425,0
|
|
20240912,143900,86394040,2425,2420,2425,2420,3
|
|
20240912,143800,86386775,2420,2420,2420,2420,0
|
|
20240912,143700,86386775,2420,2420,2420,2420,5
|
|
20240912,143600,86374675,2420,2420,2420,2420,0
|
|
20240912,143500,86374675,2420,2415,2420,2415,319
|
|
20240912,143400,85603755,2410,2410,2410,2410,0
|
|
20240912,143300,85603755,2410,2410,2410,2410,0
|
|
20240912,143200,85603755,2410,2410,2410,2410,250
|
|
20240912,143100,85001255,2415,2415,2415,2415,6
|
|
20240912,143000,84986765,2415,2415,2415,2415,0
|
|
20240912,142900,84986765,2415,2415,2415,2415,0
|
|
20240912,142800,84986765,2415,2415,2415,2415,0
|
|
20240912,142700,84986765,2415,2415,2415,2415,0
|
|
20240912,142600,84986765,2415,2415,2415,2415,34
|
|
20240912,142500,84904655,2415,2415,2415,2415,0
|
|
20240912,142400,84904655,2415,2415,2415,2415,0
|
|
20240912,142300,84904655,2415,2415,2415,2415,20
|
|
20240912,142200,84856355,2415,2415,2415,2415,8
|
|
20240912,142100,84837035,2410,2410,2410,2410,0
|
|
20240912,142000,84837035,2410,2410,2410,2410,17
|
|
20240912,141900,84796065,2410,2410,2410,2410,78
|
|
20240912,141800,84608085,2415,2410,2415,2410,363
|
|
20240912,141700,83733240,2415,2415,2415,2415,10
|
|
20240912,141600,83709090,2415,2415,2415,2415,556
|
|
20240912,141500,82366350,2415,2415,2415,2415,2
|
|
20240912,141400,82361520,2405,2405,2405,2405,0
|
|
20240912,141300,82361520,2405,2405,2405,2405,145
|
|
20240912,141200,82012795,2405,2405,2405,2405,1000
|
|
20240912,141100,79607795,2405,2410,2410,2405,1781
|
|
20240912,141000,75322590,2410,2410,2410,2410,222
|
|
20240912,140900,74787570,2415,2415,2415,2415,0
|
|
20240912,140800,74787570,2415,2415,2415,2415,0
|
|
20240912,140700,74787570,2415,2415,2415,2415,170
|
|
20240912,140600,74377020,2415,2415,2415,2415,0
|
|
20240912,140500,74377020,2415,2415,2415,2415,0
|
|
20240912,140400,74377020,2415,2415,2415,2415,0
|
|
20240912,140300,74377020,2415,2415,2415,2415,0
|
|
20240912,140200,74377020,2415,2415,2415,2415,0
|
|
20240912,140100,74377020,2415,2415,2415,2415,0
|
|
20240912,140000,74377020,2415,2415,2415,2415,0
|
|
20240912,135900,74377020,2415,2415,2415,2415,0
|
|
20240912,135800,74377020,2415,2415,2415,2415,0
|
|
20240912,135700,74377020,2415,2415,2415,2415,0
|
|
20240912,135600,74377020,2415,2415,2415,2415,5
|
|
20240912,135500,74364945,2415,2415,2415,2415,0
|
|
20240912,135400,74364945,2415,2415,2415,2415,0
|
|
20240912,135300,74364945,2415,2415,2415,2415,0
|
|
20240912,135200,74364945,2415,2415,2415,2415,500
|
|
20240912,135100,73157445,2420,2420,2420,2420,0
|
|
20240912,135000,73157445,2420,2420,2420,2420,0
|
|
20240912,134900,73157445,2420,2420,2420,2420,218
|
|
20240912,134800,72629885,2430,2430,2430,2430,0
|
|
20240912,134700,72629885,2430,2430,2430,2430,0
|
|
20240912,134600,72629885,2430,2430,2430,2430,0
|
|
20240912,134500,72629885,2430,2430,2430,2430,0
|
|
20240912,134400,72629885,2430,2430,2430,2430,0
|
|
20240912,134300,72629885,2430,2430,2430,2430,0
|
|
20240912,134200,72629885,2430,2430,2430,2430,0
|
|
20240912,134100,72629885,2430,2420,2430,2420,240
|
|
20240912,134000,72049065,2430,2430,2430,2430,0
|
|
20240912,133900,72049065,2430,2430,2430,2430,0
|
|
20240912,133800,72049065,2430,2425,2430,2415,975
|
|
20240912,133700,69685195,2425,2410,2425,2410,379
|
|
20240912,133600,68768020,2405,2405,2420,2405,5809
|
|
20240912,133500,54770920,2405,2405,2405,2405,0
|
|
20240912,133400,54770920,2405,2405,2405,2405,16
|
|
20240912,133300,54732440,2405,2405,2405,2405,0
|
|
20240912,133200,54732440,2405,2400,2405,2400,49
|
|
20240912,133100,54614690,2400,2400,2400,2400,0
|
|
20240912,133000,54614690,2400,2405,2405,2400,2
|
|
20240912,132900,54609885,2400,2400,2400,2400,0
|
|
20240912,132800,54609885,2400,2400,2400,2400,0
|
|
20240912,132700,54609885,2400,2405,2405,2400,102
|
|
20240912,132600,54365075,2400,2400,2400,2400,77
|
|
20240912,132500,54180275,2400,2400,2400,2400,0
|
|
20240912,132400,54180275,2400,2400,2400,2400,10
|
|
20240912,132300,54156275,2400,2400,2400,2400,10
|
|
20240912,132200,54132275,2400,2400,2400,2400,103
|
|
20240912,132100,53885075,2400,2400,2400,2400,148
|
|
20240912,132000,53529875,2395,2395,2395,2395,26
|
|
20240912,131900,53467605,2395,2395,2395,2395,0
|
|
20240912,131800,53467605,2395,2395,2395,2395,0
|
|
20240912,131700,53467605,2395,2395,2395,2395,0
|
|
20240912,131600,53467605,2395,2395,2395,2395,4
|
|
20240912,131500,53458025,2395,2395,2395,2395,170
|
|
20240912,131400,53050875,2405,2405,2405,2405,0
|
|
20240912,131300,53050875,2405,2405,2405,2405,0
|
|
20240912,131200,53050875,2405,2405,2405,2405,0
|
|
20240912,131100,53050875,2405,2405,2405,2405,0
|
|
20240912,131000,53050875,2405,2405,2405,2405,0
|
|
20240912,130900,53050875,2405,2405,2405,2405,0
|
|
20240912,130800,53050875,2405,2405,2405,2405,0
|
|
20240912,130700,53050875,2405,2405,2405,2405,0
|
|
20240912,130600,53050875,2405,2405,2405,2405,0
|
|
20240912,130500,53050875,2405,2405,2405,2405,10
|
|
20240912,130400,53026825,2400,2395,2400,2395,935
|
|
20240912,130300,50782870,2395,2395,2395,2395,11
|
|
20240912,130200,50756525,2400,2400,2400,2400,0
|
|
20240912,130100,50756525,2400,2400,2400,2400,0
|
|
20240912,130000,50756525,2400,2400,2400,2400,0
|
|
20240912,125900,50756525,2400,2400,2400,2400,5
|
|
20240912,125800,50744525,2395,2395,2395,2395,0
|
|
20240912,125700,50744525,2395,2395,2395,2395,0
|
|
20240912,125600,50744525,2395,2395,2395,2395,0
|
|
20240912,125500,50744525,2395,2395,2395,2395,93
|
|
20240912,125400,50521790,2390,2390,2390,2390,1
|
|
20240912,125300,50519400,2395,2395,2395,2395,0
|
|
20240912,125200,50519400,2395,2395,2395,2395,0
|
|
20240912,125100,50519400,2395,2395,2395,2395,7
|
|
20240912,125000,50502635,2395,2395,2395,2395,0
|
|
20240912,124900,50502635,2395,2395,2395,2395,0
|
|
20240912,124800,50502635,2395,2395,2395,2395,35
|
|
20240912,124700,50418810,2400,2400,2400,2400,0
|
|
20240912,124600,50418810,2400,2400,2400,2400,0
|
|
20240912,124500,50418810,2400,2400,2400,2400,0
|
|
20240912,124400,50418810,2400,2400,2400,2400,0
|
|
20240912,124300,50418810,2400,2400,2400,2400,0
|
|
20240912,124200,50418810,2400,2400,2400,2400,0
|
|
20240912,124100,50418810,2400,2400,2400,2400,0
|
|
20240912,124000,50418810,2400,2400,2400,2400,0
|
|
20240912,123900,50418810,2400,2400,2400,2400,0
|
|
20240912,123800,50418810,2400,2395,2400,2395,6
|
|
20240912,123700,50404435,2395,2395,2395,2395,23
|
|
20240912,123600,50349350,2400,2400,2400,2400,0
|
|
20240912,123500,50349350,2400,2400,2400,2400,0
|
|
20240912,123400,50349350,2400,2400,2400,2400,200
|
|
20240912,123300,49869350,2395,2395,2395,2395,198
|
|
20240912,123200,49395140,2390,2395,2395,2390,282
|
|
20240912,123100,48719855,2390,2390,2390,2390,10
|
|
20240912,123000,48695955,2395,2395,2395,2395,0
|
|
20240912,122900,48695955,2395,2395,2395,2395,0
|
|
20240912,122800,48695955,2395,2395,2395,2395,0
|
|
20240912,122700,48695955,2395,2395,2395,2395,0
|
|
20240912,122600,48695955,2395,2395,2395,2395,0
|
|
20240912,122500,48695955,2395,2395,2395,2395,0
|
|
20240912,122400,48695955,2395,2395,2395,2395,77
|
|
20240912,122300,48511540,2395,2395,2395,2395,0
|
|
20240912,122200,48511540,2395,2395,2395,2395,0
|
|
20240912,122100,48511540,2395,2395,2395,2395,0
|
|
20240912,122000,48511540,2395,2395,2395,2395,0
|
|
20240912,121900,48511540,2395,2395,2395,2395,0
|
|
20240912,121800,48511540,2395,2395,2395,2395,0
|
|
20240912,121700,48511540,2395,2395,2395,2395,0
|
|
20240912,121600,48511540,2395,2395,2395,2395,0
|
|
20240912,121500,48511540,2395,2395,2395,2395,0
|
|
20240912,121400,48511540,2395,2395,2395,2395,0
|
|
20240912,121300,48511540,2395,2395,2395,2395,0
|
|
20240912,121200,48511540,2395,2395,2395,2395,0
|
|
20240912,121100,48511540,2395,2390,2395,2390,98
|
|
20240912,121000,48277315,2395,2395,2395,2395,1
|
|
20240912,120900,48274920,2390,2390,2390,2390,1
|
|
20240912,120800,48272530,2395,2395,2395,2395,0
|
|
20240912,120700,48272530,2395,2395,2395,2395,0
|
|
20240912,120600,48272530,2395,2395,2395,2395,0
|
|
20240912,120500,48272530,2395,2395,2395,2395,0
|
|
20240912,120400,48272530,2395,2395,2395,2395,0
|
|
20240912,120300,48272530,2395,2395,2395,2395,0
|
|
20240912,120200,48272530,2395,2395,2395,2395,0
|
|
20240912,120100,48272530,2395,2395,2395,2395,0
|
|
20240912,120000,48272530,2395,2395,2395,2395,0
|
|
20240912,115900,48272530,2395,2395,2395,2395,0
|
|
20240912,115800,48272530,2395,2395,2395,2395,0
|
|
20240912,115700,48272530,2395,2390,2395,2390,2
|
|
20240912,115600,48267745,2395,2395,2395,2395,0
|
|
20240912,115500,48267745,2395,2395,2395,2395,0
|
|
20240912,115400,48267745,2395,2395,2395,2395,0
|
|
20240912,115300,48267745,2395,2395,2395,2395,0
|
|
20240912,115200,48267745,2395,2395,2395,2395,0
|
|
20240912,115100,48267745,2395,2395,2395,2395,0
|
|
20240912,115000,48267745,2395,2395,2395,2395,1
|
|
20240912,114900,48265350,2390,2390,2390,2390,1
|
|
20240912,114800,48262960,2400,2400,2400,2400,0
|
|
20240912,114700,48262960,2400,2400,2400,2400,0
|
|
20240912,114600,48262960,2400,2400,2400,2400,0
|
|
20240912,114500,48262960,2400,2400,2400,2400,0
|
|
20240912,114400,48262960,2400,2400,2400,2400,0
|
|
20240912,114300,48262960,2400,2390,2400,2390,41
|
|
20240912,114200,48164730,2400,2400,2400,2400,0
|
|
20240912,114100,48164730,2400,2400,2400,2400,0
|
|
20240912,114000,48164730,2400,2400,2400,2400,0
|
|
20240912,113900,48164730,2400,2400,2400,2400,0
|
|
20240912,113800,48164730,2400,2400,2400,2400,0
|
|
20240912,113700,48164730,2400,2395,2400,2395,10
|
|
20240912,113600,48140735,2400,2400,2400,2400,0
|
|
20240912,113500,48140735,2400,2395,2400,2395,20
|
|
20240912,113400,48092825,2400,2400,2400,2400,0
|
|
20240912,113300,48092825,2400,2400,2400,2400,0
|
|
20240912,113200,48092825,2400,2400,2400,2400,0
|
|
20240912,113100,48092825,2400,2400,2400,2400,0
|
|
20240912,113000,48092825,2400,2400,2400,2400,0
|
|
20240912,112900,48092825,2400,2400,2400,2400,0
|
|
20240912,112800,48092825,2400,2400,2400,2400,0
|
|
20240912,112700,48092825,2400,2400,2400,2400,0
|
|
20240912,112600,48092825,2400,2400,2400,2400,0
|
|
20240912,112500,48092825,2400,2400,2400,2400,0
|
|
20240912,112400,48092825,2400,2400,2400,2400,0
|
|
20240912,112300,48092825,2400,2400,2400,2400,0
|
|
20240912,112200,48092825,2400,2400,2400,2400,10
|
|
20240912,112100,48068825,2400,2400,2400,2400,20
|
|
20240912,112000,48020825,2400,2390,2400,2390,10
|
|
20240912,111900,47996840,2400,2400,2400,2400,0
|
|
20240912,111800,47996840,2400,2395,2400,2395,52
|
|
20240912,111700,47872290,2395,2395,2395,2395,36
|
|
20240912,111600,47786070,2400,2400,2400,2395,30
|
|
20240912,111500,47714160,2400,2400,2400,2365,2894
|
|
20240912,111400,40840175,2390,2390,2390,2390,0
|
|
20240912,111300,40840175,2390,2400,2400,2390,125
|
|
20240912,111200,40540225,2400,2400,2400,2400,10
|
|
20240912,111100,40516225,2400,2400,2400,2395,208
|
|
20240912,111000,40018005,2400,2400,2400,2400,24
|
|
20240912,110900,39960405,2400,2400,2400,2400,190
|
|
20240912,110800,39504405,2400,2390,2400,2390,81
|
|
20240912,110700,39310510,2390,2390,2390,2390,0
|
|
20240912,110600,39310510,2390,2390,2390,2390,150
|
|
20240912,110500,38952010,2390,2390,2390,2390,100
|
|
20240912,110400,38713010,2400,2400,2400,2400,0
|
|
20240912,110300,38713010,2400,2400,2400,2400,0
|
|
20240912,110200,38713010,2400,2400,2400,2400,0
|
|
20240912,110100,38713010,2400,2395,2400,2395,203
|
|
20240912,110000,38225815,2405,2405,2405,2405,0
|
|
20240912,105900,38225815,2405,2405,2405,2405,10
|
|
20240912,105800,38201765,2405,2405,2405,2405,20
|
|
20240912,105700,38153665,2405,2405,2405,2405,0
|
|
20240912,105600,38153665,2405,2405,2405,2405,10
|
|
20240912,105500,38129615,2405,2405,2405,2405,10
|
|
20240912,105400,38105565,2405,2405,2405,2405,0
|
|
20240912,105300,38105565,2405,2405,2405,2405,0
|
|
20240912,105200,38105565,2405,2405,2405,2400,21
|
|
20240912,105100,38055065,2405,2405,2405,2405,10
|
|
20240912,105000,38031015,2405,2405,2405,2405,0
|
|
20240912,104900,38031015,2405,2405,2405,2405,0
|
|
20240912,104800,38031015,2405,2405,2405,2405,41
|
|
20240912,104700,37932410,2405,2400,2405,2400,480
|
|
20240912,104600,36778350,2400,2400,2400,2400,403
|
|
20240912,104500,35811150,2395,2395,2395,2395,29
|
|
20240912,104400,35741695,2395,2380,2395,2380,2086
|
|
20240912,104300,30767980,2380,2380,2380,2380,0
|
|
20240912,104200,30767980,2380,2380,2380,2380,0
|
|
20240912,104100,30767980,2380,2380,2380,2380,0
|
|
20240912,104000,30767980,2380,2375,2380,2375,11
|
|
20240912,103900,30741805,2380,2380,2380,2380,0
|
|
20240912,103800,30741805,2380,2380,2380,2380,10
|
|
20240912,103700,30718005,2380,2380,2380,2380,0
|
|
20240912,103600,30718005,2380,2380,2380,2380,0
|
|
20240912,103500,30718005,2380,2380,2380,2380,0
|
|
20240912,103400,30718005,2380,2380,2380,2380,0
|
|
20240912,103300,30718005,2380,2375,2380,2375,11
|
|
20240912,103200,30691830,2380,2380,2380,2380,1
|
|
20240912,103100,30689450,2375,2375,2375,2375,3
|
|
20240912,103000,30682325,2380,2380,2380,2380,0
|
|
20240912,102900,30682325,2380,2380,2380,2380,0
|
|
20240912,102800,30682325,2380,2380,2380,2380,20
|
|
20240912,102700,30634725,2380,2380,2380,2380,10
|
|
20240912,102600,30610925,2380,2380,2380,2380,0
|
|
20240912,102500,30610925,2380,2380,2380,2380,2
|
|
20240912,102400,30606165,2375,2375,2375,2375,2
|
|
20240912,102300,30601415,2380,2380,2380,2380,0
|
|
20240912,102200,30601415,2380,2380,2380,2380,0
|
|
20240912,102100,30601415,2380,2380,2380,2380,5
|
|
20240912,102000,30589515,2365,2380,2380,2365,303
|
|
20240912,101900,29872875,2375,2365,2385,2365,454
|
|
20240912,101800,28799080,2385,2385,2385,2385,16
|
|
20240912,101700,28760920,2380,2385,2385,2380,12
|
|
20240912,101600,28732310,2380,2380,2380,2380,718
|
|
20240912,101500,27023470,2380,2380,2380,2380,0
|
|
20240912,101400,27023470,2380,2380,2380,2380,0
|
|
20240912,101300,27023470,2380,2380,2380,2380,20
|
|
20240912,101200,26975870,2380,2365,2380,2365,14
|
|
20240912,101100,26942580,2365,2365,2365,2365,158
|
|
20240912,101000,26568910,2380,2380,2380,2380,0
|
|
20240912,100900,26568910,2380,2380,2380,2380,0
|
|
20240912,100800,26568910,2380,2370,2380,2370,3
|
|
20240912,100700,26561785,2385,2385,2385,2385,10
|
|
20240912,100600,26537935,2385,2385,2385,2385,0
|
|
20240912,100500,26537935,2385,2375,2385,2365,630
|
|
20240912,100400,25046025,2385,2385,2385,2385,10
|
|
20240912,100300,25022175,2375,2375,2375,2375,2
|
|
20240912,100200,25017425,2375,2375,2375,2375,0
|
|
20240912,100100,25017425,2375,2375,2375,2375,0
|
|
20240912,100000,25017425,2375,2380,2380,2375,645
|
|
20240912,095900,23484575,2375,2375,2375,2375,42
|
|
20240912,095800,23384825,2380,2380,2380,2380,0
|
|
20240912,095700,23384825,2380,2380,2380,2380,0
|
|
20240912,095600,23384825,2380,2380,2380,2380,60
|
|
20240912,095500,23242025,2375,2370,2375,2370,2
|
|
20240912,095400,23237280,2385,2385,2385,2385,0
|
|
20240912,095300,23237280,2385,2385,2385,2385,0
|
|
20240912,095200,23237280,2385,2385,2385,2385,0
|
|
20240912,095100,23237280,2385,2385,2385,2385,10
|
|
20240912,095000,23213430,2385,2385,2385,2380,80
|
|
20240912,094900,23022635,2385,2385,2385,2385,10
|
|
20240912,094800,22998785,2380,2370,2380,2370,30
|
|
20240912,094700,22927400,2380,2380,2380,2380,0
|
|
20240912,094600,22927400,2380,2380,2380,2380,0
|
|
20240912,094500,22927400,2380,2380,2380,2380,0
|
|
20240912,094400,22927400,2380,2380,2380,2380,0
|
|
20240912,094300,22927400,2380,2370,2380,2370,16
|
|
20240912,094200,22889335,2365,2365,2365,2365,0
|
|
20240912,094100,22889335,2365,2365,2365,2365,1
|
|
20240912,094000,22886970,2385,2385,2385,2385,3
|
|
20240912,093900,22879815,2380,2380,2380,2380,27
|
|
20240912,093800,22815555,2365,2370,2370,2360,2400
|
|
20240912,093700,17142065,2385,2385,2385,2385,0
|
|
20240912,093600,17142065,2385,2370,2385,2370,634
|
|
20240912,093500,15637870,2370,2370,2375,2365,204
|
|
20240912,093400,15155155,2370,2370,2370,2370,779
|
|
20240912,093300,13308925,2395,2395,2395,2395,0
|
|
20240912,093200,13308925,2395,2375,2395,2375,127
|
|
20240912,093100,13007280,2395,2375,2395,2370,29
|
|
20240912,093000,12938030,2390,2390,2390,2390,1
|
|
20240912,092900,12935640,2370,2370,2370,2370,249
|
|
20240912,092800,12345510,2370,2370,2370,2370,18
|
|
20240912,092700,12302850,2375,2375,2375,2375,111
|
|
20240912,092600,12039225,2380,2380,2380,2380,64
|
|
20240912,092500,11886905,2395,2385,2395,2385,3
|
|
20240912,092400,11879735,2375,2375,2375,2375,0
|
|
20240912,092300,11879735,2375,2380,2380,2375,255
|
|
20240912,092200,11273510,2380,2380,2380,2380,0
|
|
20240912,092100,11273510,2380,2380,2380,2380,0
|
|
20240912,092000,11273510,2380,2380,2380,2380,0
|
|
20240912,091900,11273510,2380,2380,2380,2380,0
|
|
20240912,091800,11273510,2380,2380,2380,2380,1
|
|
20240912,091700,11271130,2400,2400,2400,2400,0
|
|
20240912,091600,11271130,2400,2400,2400,2400,0
|
|
20240912,091500,11271130,2400,2395,2400,2395,203
|
|
20240912,091400,10783945,2405,2405,2405,2405,77
|
|
20240912,091300,10598760,2405,2405,2405,2405,1
|
|
20240912,091200,10596355,2405,2405,2405,2405,870
|
|
20240912,091100,8504005,2405,2405,2405,2405,520
|
|
20240912,091000,7253405,2405,2405,2405,2405,201
|
|
20240912,090900,6770000,2400,2400,2400,2400,4
|
|
20240912,090800,6760400,2400,2400,2400,2400,0
|
|
20240912,090700,6760400,2400,2395,2400,2395,772
|
|
20240912,090600,4909410,2395,2385,2395,2385,227
|
|
20240912,090500,4365755,2380,2380,2380,2380,0
|
|
20240912,090400,4365755,2380,2380,2380,2380,576
|
|
20240912,090300,2994875,2380,2365,2380,2365,4
|
|
20240912,090200,2985385,2380,2350,2380,2350,488
|
|
20240912,090100,1838530,2400,2400,2400,2400,0
|
|
20240912,090000,1838530,2400,2335,2400,2335,787
|