745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212200,160445800,2440,2440,2440,2440,6541
|
|
20240913,212100,160445800,2440,2440,2440,2440,0
|
|
20240913,212000,160445800,2440,2440,2440,2440,0
|
|
20240913,211900,160445800,2440,2440,2440,2440,0
|
|
20240913,211800,160445800,2440,2440,2440,2440,0
|
|
20240913,211700,160445800,2440,2440,2440,2440,0
|
|
20240913,211600,160445800,2440,2440,2440,2440,0
|
|
20240913,211500,160445800,2440,2440,2440,2440,0
|
|
20240913,211400,160445800,2440,2440,2440,2440,0
|
|
20240913,211300,160445800,2440,2440,2440,2440,0
|
|
20240913,211200,160445800,2440,2440,2440,2440,0
|
|
20240913,211100,160445800,2440,2440,2440,2440,0
|
|
20240913,211000,160445800,2440,2440,2440,2440,0
|
|
20240913,210900,160445800,2440,2440,2440,2440,0
|
|
20240913,210800,160445800,2440,2440,2440,2440,0
|
|
20240913,210700,160445800,2440,2440,2440,2440,0
|
|
20240913,210600,160445800,2440,2440,2440,2440,0
|
|
20240913,210500,160445800,2440,2440,2440,2440,0
|
|
20240913,210400,160445800,2440,2440,2440,2440,0
|
|
20240913,210300,160445800,2440,2440,2440,2440,0
|
|
20240913,210200,160445800,2440,2440,2440,2440,0
|
|
20240913,210100,160445800,2440,2440,2440,2440,0
|
|
20240913,210000,160445800,2440,2440,2440,2440,0
|
|
20240913,205900,160445800,2440,2440,2440,2440,0
|
|
20240913,205800,160445800,2440,2440,2440,2440,0
|
|
20240913,205700,160445800,2440,2440,2440,2440,0
|
|
20240913,205600,160445800,2440,2440,2440,2440,0
|
|
20240913,205500,160445800,2440,2440,2440,2440,0
|
|
20240913,205400,160445800,2440,2440,2440,2440,0
|
|
20240913,205300,160445800,2440,2440,2440,2440,0
|
|
20240913,205200,160445800,2440,2440,2440,2440,6541
|
|
20240913,205100,160445800,2440,2440,2440,2440,0
|
|
20240913,205000,160445800,2440,2440,2440,2440,0
|
|
20240913,204900,160445800,2440,2440,2440,2440,0
|
|
20240913,204800,160445800,2440,2440,2440,2440,0
|
|
20240913,204700,160445800,2440,2440,2440,2440,0
|
|
20240913,204600,160445800,2440,2440,2440,2440,0
|
|
20240913,204500,160445800,2440,2440,2440,2440,0
|
|
20240913,204400,160445800,2440,2440,2440,2440,0
|
|
20240913,204300,160445800,2440,2440,2440,2440,0
|
|
20240913,204200,160445800,2440,2440,2440,2440,0
|
|
20240913,204100,160445800,2440,2440,2440,2440,0
|
|
20240913,204000,160445800,2440,2440,2440,2440,0
|
|
20240913,203900,160445800,2440,2440,2440,2440,0
|
|
20240913,203800,160445800,2440,2440,2440,2440,0
|
|
20240913,203700,160445800,2440,2440,2440,2440,0
|
|
20240913,203600,160445800,2440,2440,2440,2440,0
|
|
20240913,203500,160445800,2440,2440,2440,2440,0
|
|
20240913,203400,160445800,2440,2440,2440,2440,0
|
|
20240913,203300,160445800,2440,2440,2440,2440,0
|
|
20240913,203200,160445800,2440,2440,2440,2440,0
|
|
20240913,203100,160445800,2440,2440,2440,2440,0
|
|
20240913,203000,160445800,2440,2440,2440,2440,0
|
|
20240913,202900,160445800,2440,2440,2440,2440,0
|
|
20240913,202800,160445800,2440,2440,2440,2440,0
|
|
20240913,202700,160445800,2440,2440,2440,2440,0
|
|
20240913,202600,160445800,2440,2440,2440,2440,0
|
|
20240913,202500,160445800,2440,2440,2440,2440,0
|
|
20240913,202400,160445800,2440,2440,2440,2440,0
|
|
20240913,202300,160445800,2440,2440,2440,2440,0
|
|
20240913,202200,160445800,2440,2440,2440,2440,6541
|
|
20240913,202100,160445800,2440,2440,2440,2440,0
|
|
20240913,202000,160445800,2440,2440,2440,2440,0
|
|
20240913,201900,160445800,2440,2440,2440,2440,0
|
|
20240913,201800,160445800,2440,2440,2440,2440,0
|
|
20240913,201700,160445800,2440,2440,2440,2440,0
|
|
20240913,201600,160445800,2440,2440,2440,2440,0
|
|
20240913,201500,160445800,2440,2440,2440,2440,0
|
|
20240913,201400,160445800,2440,2440,2440,2440,0
|
|
20240913,201300,160445800,2440,2440,2440,2440,0
|
|
20240913,201200,160445800,2440,2440,2440,2440,0
|
|
20240913,201100,160445800,2440,2440,2440,2440,0
|
|
20240913,201000,160445800,2440,2440,2440,2440,0
|
|
20240913,200900,160445800,2440,2440,2440,2440,0
|
|
20240913,200800,160445800,2440,2440,2440,2440,0
|
|
20240913,200700,160445800,2440,2440,2440,2440,0
|
|
20240913,200600,160445800,2440,2440,2440,2440,0
|
|
20240913,200500,160445800,2440,2440,2440,2440,0
|
|
20240913,200400,160445800,2440,2440,2440,2440,0
|
|
20240913,200300,160445800,2440,2440,2440,2440,0
|
|
20240913,200200,160445800,2440,2440,2440,2440,0
|
|
20240913,200100,160445800,2440,2440,2440,2440,0
|
|
20240913,200000,160445800,2440,2440,2440,2440,0
|
|
20240913,195900,160445800,2440,2440,2440,2440,0
|
|
20240913,195800,160445800,2440,2440,2440,2440,0
|
|
20240913,195700,160445800,2440,2440,2440,2440,0
|
|
20240913,195600,160445800,2440,2440,2440,2440,0
|
|
20240913,195500,160445800,2440,2440,2440,2440,0
|
|
20240913,195400,160445800,2440,2440,2440,2440,0
|
|
20240913,195300,160445800,2440,2440,2440,2440,0
|
|
20240913,195200,160445800,2440,2440,2440,2440,6541
|
|
20240913,195100,160445800,2440,2440,2440,2440,0
|
|
20240913,195000,160445800,2440,2440,2440,2440,0
|
|
20240913,194900,160445800,2440,2440,2440,2440,0
|
|
20240913,194800,160445800,2440,2440,2440,2440,0
|
|
20240913,194700,160445800,2440,2440,2440,2440,0
|
|
20240913,194600,160445800,2440,2440,2440,2440,0
|
|
20240913,194500,160445800,2440,2440,2440,2440,0
|
|
20240913,194400,160445800,2440,2440,2440,2440,0
|
|
20240913,194300,160445800,2440,2440,2440,2440,0
|
|
20240913,194200,160445800,2440,2440,2440,2440,0
|
|
20240913,194100,160445800,2440,2440,2440,2440,0
|
|
20240913,194000,160445800,2440,2440,2440,2440,0
|
|
20240913,193900,160445800,2440,2440,2440,2440,0
|
|
20240913,193800,160445800,2440,2440,2440,2440,0
|
|
20240913,193700,160445800,2440,2440,2440,2440,0
|
|
20240913,193600,160445800,2440,2440,2440,2440,0
|
|
20240913,193500,160445800,2440,2440,2440,2440,0
|
|
20240913,193400,160445800,2440,2440,2440,2440,0
|
|
20240913,193300,160445800,2440,2440,2440,2440,0
|
|
20240913,193200,160445800,2440,2440,2440,2440,0
|
|
20240913,193100,160445800,2440,2440,2440,2440,0
|
|
20240913,193000,160445800,2440,2440,2440,2440,0
|
|
20240913,192900,160445800,2440,2440,2440,2440,0
|
|
20240913,192800,160445800,2440,2440,2440,2440,0
|
|
20240913,192700,160445800,2440,2440,2440,2440,0
|
|
20240913,192600,160445800,2440,2440,2440,2440,0
|
|
20240913,192500,160445800,2440,2440,2440,2440,0
|
|
20240913,192400,160445800,2440,2440,2440,2440,0
|
|
20240913,192300,160445800,2440,2440,2440,2440,0
|
|
20240913,192200,160445800,2440,2440,2440,2440,6541
|
|
20240913,192100,160445800,2440,2440,2440,2440,0
|
|
20240913,192000,160445800,2440,2440,2440,2440,0
|
|
20240913,191900,160445800,2440,2440,2440,2440,0
|
|
20240913,191800,160445800,2440,2440,2440,2440,0
|
|
20240913,191700,160445800,2440,2440,2440,2440,0
|
|
20240913,191600,160445800,2440,2440,2440,2440,0
|
|
20240913,191500,160445800,2440,2440,2440,2440,0
|
|
20240913,191400,160445800,2440,2440,2440,2440,0
|
|
20240913,191300,160445800,2440,2440,2440,2440,0
|
|
20240913,191200,160445800,2440,2440,2440,2440,0
|
|
20240913,191100,160445800,2440,2440,2440,2440,0
|
|
20240913,191000,160445800,2440,2440,2440,2440,0
|
|
20240913,190900,160445800,2440,2440,2440,2440,0
|
|
20240913,190800,160445800,2440,2440,2440,2440,0
|
|
20240913,190700,160445800,2440,2440,2440,2440,0
|
|
20240913,190600,160445800,2440,2440,2440,2440,0
|
|
20240913,190500,160445800,2440,2440,2440,2440,0
|
|
20240913,190400,160445800,2440,2440,2440,2440,0
|
|
20240913,190300,160445800,2440,2440,2440,2440,0
|
|
20240913,190200,160445800,2440,2440,2440,2440,0
|
|
20240913,190100,160445800,2440,2440,2440,2440,0
|
|
20240913,190000,160445800,2440,2440,2440,2440,0
|
|
20240913,185900,160445800,2440,2440,2440,2440,0
|
|
20240913,185800,160445800,2440,2440,2440,2440,0
|
|
20240913,185700,160445800,2440,2440,2440,2440,0
|
|
20240913,185600,160445800,2440,2440,2440,2440,0
|
|
20240913,185500,160445800,2440,2440,2440,2440,0
|
|
20240913,185400,160445800,2440,2440,2440,2440,0
|
|
20240913,185300,160445800,2440,2440,2440,2440,0
|
|
20240913,185200,160445800,2440,2440,2440,2440,6541
|
|
20240913,185100,160445800,2440,2440,2440,2440,0
|
|
20240913,185000,160445800,2440,2440,2440,2440,0
|
|
20240913,184900,160445800,2440,2440,2440,2440,0
|
|
20240913,184800,160445800,2440,2440,2440,2440,0
|
|
20240913,184700,160445800,2440,2440,2440,2440,0
|
|
20240913,184600,160445800,2440,2440,2440,2440,0
|
|
20240913,184500,160445800,2440,2440,2440,2440,0
|
|
20240913,184400,160445800,2440,2440,2440,2440,0
|
|
20240913,184300,160445800,2440,2440,2440,2440,0
|
|
20240913,184200,160445800,2440,2440,2440,2440,0
|
|
20240913,184100,160445800,2440,2440,2440,2440,0
|
|
20240913,184000,160445800,2440,2440,2440,2440,0
|
|
20240913,183900,160445800,2440,2440,2440,2440,0
|
|
20240913,183800,160445800,2440,2440,2440,2440,0
|
|
20240913,183700,160445800,2440,2440,2440,2440,0
|
|
20240913,183600,160445800,2440,2440,2440,2440,0
|
|
20240913,183500,160445800,2440,2440,2440,2440,0
|
|
20240913,183400,160445800,2440,2440,2440,2440,0
|
|
20240913,183300,160445800,2440,2440,2440,2440,0
|
|
20240913,183200,160445800,2440,2440,2440,2440,0
|
|
20240913,183100,160445800,2440,2440,2440,2440,0
|
|
20240913,183000,160445800,2440,2440,2440,2440,0
|
|
20240913,182900,160445800,2440,2440,2440,2440,0
|
|
20240913,182800,160445800,2440,2440,2440,2440,0
|
|
20240913,182700,160445800,2440,2440,2440,2440,0
|
|
20240913,182600,160445800,2440,2440,2440,2440,0
|
|
20240913,182500,160445800,2440,2440,2440,2440,0
|
|
20240913,182400,160445800,2440,2440,2440,2440,0
|
|
20240913,182300,160445800,2440,2440,2440,2440,0
|
|
20240913,182200,160445800,2440,2440,2440,2440,6541
|
|
20240913,182100,160445800,2440,2440,2440,2440,0
|
|
20240913,182000,160445800,2440,2440,2440,2440,0
|
|
20240913,181900,160445800,2440,2440,2440,2440,0
|
|
20240913,181800,160445800,2440,2440,2440,2440,0
|
|
20240913,181700,160445800,2440,2440,2440,2440,0
|
|
20240913,181600,160445800,2440,2440,2440,2440,0
|
|
20240913,181500,160445800,2440,2440,2440,2440,0
|
|
20240913,181400,160445800,2440,2440,2440,2440,0
|
|
20240913,181300,160445800,2440,2440,2440,2440,0
|
|
20240913,181200,160445800,2440,2440,2440,2440,0
|
|
20240913,181100,160445800,2440,2440,2440,2440,0
|
|
20240913,181000,160445800,2440,2440,2440,2440,0
|
|
20240913,180900,160445800,2440,2440,2440,2440,0
|
|
20240913,180800,160445800,2440,2440,2440,2440,0
|
|
20240913,180700,160445800,2440,2440,2440,2440,0
|
|
20240913,180600,160445800,2440,2440,2440,2440,0
|
|
20240913,180500,160445800,2440,2440,2440,2440,0
|
|
20240913,180400,160445800,2440,2440,2440,2440,0
|
|
20240913,180300,160445800,2440,2440,2440,2440,0
|
|
20240913,180200,160445800,2440,2440,2440,2440,0
|
|
20240913,180100,160445800,2440,2440,2440,2440,0
|
|
20240913,180000,160445800,2440,2440,2440,2440,0
|
|
20240913,175900,160445800,2440,2440,2440,2440,0
|
|
20240913,175800,160445800,2440,2440,2440,2440,0
|
|
20240913,175700,160445800,2440,2440,2440,2440,0
|
|
20240913,175600,160445800,2440,2440,2440,2440,0
|
|
20240913,175500,160445800,2440,2440,2440,2440,0
|
|
20240913,175400,160445800,2440,2440,2440,2440,0
|
|
20240913,175300,160445800,2440,2440,2440,2440,0
|
|
20240913,175200,160445800,2440,2440,2440,2440,6541
|
|
20240913,175100,160445800,2440,2440,2440,2440,0
|
|
20240913,175000,160445800,2440,2440,2440,2440,0
|
|
20240913,174900,160445800,2440,2440,2440,2440,0
|
|
20240913,174800,160445800,2440,2440,2440,2440,0
|
|
20240913,174700,160445800,2440,2440,2440,2440,0
|
|
20240913,174600,160445800,2440,2440,2440,2440,0
|
|
20240913,174500,160445800,2440,2440,2440,2440,0
|
|
20240913,174400,160445800,2440,2440,2440,2440,0
|
|
20240913,174300,160445800,2440,2440,2440,2440,0
|
|
20240913,174200,160445800,2440,2440,2440,2440,0
|
|
20240913,174100,160445800,2440,2440,2440,2440,0
|
|
20240913,174000,160445800,2440,2440,2440,2440,0
|
|
20240913,173900,160445800,2440,2440,2440,2440,0
|
|
20240913,173800,160445800,2440,2440,2440,2440,0
|
|
20240913,173700,160445800,2440,2440,2440,2440,0
|
|
20240913,173600,160445800,2440,2440,2440,2440,0
|
|
20240913,173500,160445800,2440,2440,2440,2440,0
|
|
20240913,173400,160445800,2440,2440,2440,2440,0
|
|
20240913,173300,160445800,2440,2440,2440,2440,0
|
|
20240913,173200,160445800,2440,2440,2440,2440,0
|
|
20240913,173100,160445800,2440,2440,2440,2440,0
|
|
20240913,173000,160445800,2440,2440,2440,2440,0
|
|
20240913,172900,160445800,2440,2440,2440,2440,0
|
|
20240913,172800,160445800,2440,2440,2440,2440,0
|
|
20240913,172700,160445800,2440,2440,2440,2440,0
|
|
20240913,172600,160445800,2440,2440,2440,2440,0
|
|
20240913,172500,160445800,2440,2440,2440,2440,0
|
|
20240913,172400,160445800,2440,2440,2440,2440,0
|
|
20240913,172300,160445800,2440,2440,2440,2440,0
|
|
20240913,172200,160445800,2440,2440,2440,2440,6541
|
|
20240913,172100,160445800,2440,2440,2440,2440,0
|
|
20240913,172000,160445800,2440,2440,2440,2440,0
|
|
20240913,171900,160445800,2440,2440,2440,2440,0
|
|
20240913,171800,160445800,2440,2440,2440,2440,0
|
|
20240913,171700,160445800,2440,2440,2440,2440,0
|
|
20240913,171600,160445800,2440,2440,2440,2440,0
|
|
20240913,171500,160445800,2440,2440,2440,2440,0
|
|
20240913,171400,160445800,2440,2440,2440,2440,0
|
|
20240913,171300,160445800,2440,2440,2440,2440,0
|
|
20240913,171200,160445800,2440,2440,2440,2440,0
|
|
20240913,171100,160445800,2440,2440,2440,2440,0
|
|
20240913,171000,160445800,2440,2440,2440,2440,0
|
|
20240913,170900,160445800,2440,2440,2440,2440,0
|
|
20240913,170800,160445800,2440,2440,2440,2440,0
|
|
20240913,170700,160445800,2440,2440,2440,2440,0
|
|
20240913,170600,160445800,2440,2440,2440,2440,0
|
|
20240913,170500,160445800,2440,2440,2440,2440,0
|
|
20240913,170400,160445800,2440,2440,2440,2440,0
|
|
20240913,170300,160445800,2440,2440,2440,2440,0
|
|
20240913,170200,160445800,2440,2440,2440,2440,0
|
|
20240913,170100,160445800,2440,2440,2440,2440,0
|
|
20240913,170000,160445800,2440,2440,2440,2440,0
|
|
20240913,165900,160445800,2440,2440,2440,2440,0
|
|
20240913,165800,160445800,2440,2440,2440,2440,0
|
|
20240913,165700,160445800,2440,2440,2440,2440,0
|
|
20240913,165600,160445800,2440,2440,2440,2440,0
|
|
20240913,165500,160445800,2440,2440,2440,2440,0
|
|
20240913,165400,160445800,2440,2440,2440,2440,0
|
|
20240913,165300,160445800,2440,2440,2440,2440,0
|
|
20240913,165200,160445800,2440,2440,2440,2440,6541
|
|
20240913,165100,160445800,2440,2440,2440,2440,0
|
|
20240913,165000,160445800,2440,2440,2440,2440,0
|
|
20240913,164900,160445800,2440,2440,2440,2440,0
|
|
20240913,164800,160445800,2440,2440,2440,2440,0
|
|
20240913,164700,160445800,2440,2440,2440,2440,0
|
|
20240913,164600,160445800,2440,2440,2440,2440,0
|
|
20240913,164500,160445800,2440,2440,2440,2440,0
|
|
20240913,164400,160445800,2440,2440,2440,2440,0
|
|
20240913,164300,160445800,2440,2440,2440,2440,0
|
|
20240913,164200,160445800,2440,2440,2440,2440,0
|
|
20240913,164100,160445800,2440,2440,2440,2440,0
|
|
20240913,164000,160445800,2440,2440,2440,2440,0
|
|
20240913,163900,160445800,2440,2440,2440,2440,0
|
|
20240913,163800,160445800,2440,2440,2440,2440,0
|
|
20240913,163700,160445800,2440,2440,2440,2440,0
|
|
20240913,163600,160445800,2440,2440,2440,2440,0
|
|
20240913,163500,160445800,2440,2440,2440,2440,0
|
|
20240913,163400,160445800,2440,2440,2440,2440,0
|
|
20240913,163300,160445800,2440,2440,2440,2440,0
|
|
20240913,163200,160445800,2440,2440,2440,2440,0
|
|
20240913,163100,160445800,2440,2440,2440,2440,0
|
|
20240913,163000,160445800,2440,2440,2440,2440,0
|
|
20240913,162900,160445800,2440,2440,2440,2440,0
|
|
20240913,162800,160445800,2440,2440,2440,2440,0
|
|
20240913,162700,160445800,2440,2440,2440,2440,0
|
|
20240913,162600,160445800,2440,2440,2440,2440,0
|
|
20240913,162500,160445800,2440,2440,2440,2440,0
|
|
20240913,162400,160445800,2440,2440,2440,2440,0
|
|
20240913,162300,160445800,2440,2440,2440,2440,0
|
|
20240913,162200,160445800,2440,2440,2440,2440,6541
|
|
20240913,162100,160445800,2440,2440,2440,2440,0
|
|
20240913,162000,160445800,2440,2440,2440,2440,0
|
|
20240913,161900,160445800,2440,2440,2440,2440,0
|
|
20240913,161800,160445800,2440,2440,2440,2440,0
|
|
20240913,161700,160445800,2440,2440,2440,2440,0
|
|
20240913,161600,160445800,2440,2440,2440,2440,0
|
|
20240913,161500,160445800,2440,2440,2440,2440,0
|
|
20240913,161400,160445800,2440,2440,2440,2440,0
|
|
20240913,161300,160445800,2440,2440,2440,2440,0
|
|
20240913,161200,160445800,2440,2440,2440,2440,0
|
|
20240913,161100,160445800,2440,2440,2440,2440,0
|
|
20240913,161000,160445800,2440,2440,2440,2440,0
|
|
20240913,160900,160445800,2440,2440,2440,2440,0
|
|
20240913,160800,160445800,2440,2440,2440,2440,0
|
|
20240913,160700,160445800,2440,2440,2440,2440,0
|
|
20240913,160600,160445800,2440,2440,2440,2440,0
|
|
20240913,160500,160445800,2440,2440,2440,2440,0
|
|
20240913,160400,160445800,2440,2440,2440,2440,0
|
|
20240913,160300,160445800,2440,2440,2440,2440,0
|
|
20240913,160200,160445800,2440,2440,2440,2440,0
|
|
20240913,160100,160445800,2440,2440,2440,2440,0
|
|
20240913,160000,160445800,2440,2440,2440,2440,0
|
|
20240913,155900,160445800,2440,2440,2440,2440,0
|
|
20240913,155800,160445800,2440,2440,2440,2440,0
|
|
20240913,155700,160445800,2440,2440,2440,2440,0
|
|
20240913,155600,160445800,2440,2440,2440,2440,0
|
|
20240913,155500,160445800,2440,2440,2440,2440,0
|
|
20240913,155400,160445800,2440,2440,2440,2440,0
|
|
20240913,155300,160445800,2440,2440,2440,2440,0
|
|
20240913,155200,160445800,2440,2440,2440,2440,6541
|
|
20240913,155100,160445800,2440,2440,2440,2440,0
|
|
20240913,155000,160445800,2440,2440,2440,2440,0
|
|
20240913,154900,160445800,2440,2440,2440,2440,0
|
|
20240913,154800,160445800,2440,2440,2440,2440,0
|
|
20240913,154700,160445800,2440,2440,2440,2440,0
|
|
20240913,154600,160445800,2440,2440,2440,2440,0
|
|
20240913,154500,160445800,2440,2440,2440,2440,0
|
|
20240913,154400,160445800,2440,2440,2440,2440,0
|
|
20240913,154300,160445800,2440,2440,2440,2440,0
|
|
20240913,154200,160445800,2440,2440,2440,2440,0
|
|
20240913,154100,160445800,2440,2440,2440,2440,0
|
|
20240913,154000,160445800,2440,2440,2440,2440,0
|
|
20240913,153900,160445800,2440,2440,2440,2440,0
|
|
20240913,153800,160445800,2440,2440,2440,2440,0
|
|
20240913,153700,160445800,2440,2440,2440,2440,0
|
|
20240913,153600,160445800,2440,2440,2440,2440,0
|
|
20240913,153500,160445800,2440,2440,2440,2440,0
|
|
20240913,153400,160445800,2440,2440,2440,2440,0
|
|
20240913,153300,160445800,2440,2440,2440,2440,0
|
|
20240913,153200,160445800,2440,2440,2440,2440,0
|
|
20240913,153100,160445800,2440,2440,2440,2440,0
|
|
20240913,153000,160445800,2440,2440,2440,2440,6541
|
|
20240913,152900,144485760,2430,2430,2430,2430,0
|
|
20240913,152800,144485760,2430,2430,2430,2430,0
|
|
20240913,152700,144485760,2430,2430,2430,2430,0
|
|
20240913,152600,144485760,2430,2430,2430,2430,0
|
|
20240913,152500,144485760,2430,2430,2430,2430,0
|
|
20240913,152400,144485760,2430,2430,2430,2430,0
|
|
20240913,152300,144485760,2430,2430,2430,2430,0
|
|
20240913,152200,144485760,2430,2430,2430,2430,0
|
|
20240913,152100,144485760,2430,2430,2430,2430,0
|
|
20240913,152000,144485760,2430,2430,2430,2430,0
|
|
20240913,151900,144485760,2430,2430,2430,2430,10
|
|
20240913,151800,144461460,2430,2425,2430,2425,10
|
|
20240913,151700,144437165,2430,2425,2430,2425,11
|
|
20240913,151600,144410445,2435,2435,2435,2435,0
|
|
20240913,151500,144410445,2435,2435,2435,2430,1414
|
|
20240913,151400,140974325,2430,2410,2430,2410,718
|
|
20240913,151300,139237560,2410,2410,2410,2410,63
|
|
20240913,151200,139085730,2420,2420,2420,2420,23
|
|
20240913,151100,139030070,2420,2410,2420,2410,27
|
|
20240913,151000,138964765,2410,2410,2420,2410,58
|
|
20240913,150900,138824430,2410,2420,2420,2410,501
|
|
20240913,150800,137612020,2420,2420,2420,2420,0
|
|
20240913,150700,137612020,2420,2400,2420,2400,696
|
|
20240913,150600,135935155,2415,2415,2415,2415,62
|
|
20240913,150500,135785425,2410,2385,2420,2385,545
|
|
20240913,150400,134472865,2375,2405,2405,2365,1234
|
|
20240913,150300,131546550,2405,2405,2405,2405,23
|
|
20240913,150200,131491235,2410,2420,2420,2410,313
|
|
20240913,150100,130734785,2435,2400,2440,2400,2805
|
|
20240913,150000,123928650,2400,2400,2400,2400,0
|
|
20240913,145900,123928650,2400,2400,2400,2400,255
|
|
20240913,145800,123316650,2400,2390,2400,2375,1007
|
|
20240913,145700,120900760,2390,2375,2390,2370,2401
|
|
20240913,145600,115195755,2390,2380,2390,2380,356
|
|
20240913,145500,114346570,2375,2370,2375,2365,2001
|
|
20240913,145400,109613910,2400,2385,2400,2385,30
|
|
20240913,145300,109542070,2395,2380,2395,2370,4133
|
|
20240913,145200,99718065,2385,2385,2385,2385,1
|
|
20240913,145100,99715680,2395,2395,2395,2395,0
|
|
20240913,145000,99715680,2395,2395,2395,2395,524
|
|
20240913,144900,98460700,2380,2380,2380,2380,0
|
|
20240913,144800,98460700,2380,2395,2395,2380,110
|
|
20240913,144700,98198870,2395,2395,2395,2395,0
|
|
20240913,144600,98198870,2395,2385,2395,2360,17300
|
|
20240913,144500,57263235,2390,2390,2390,2390,0
|
|
20240913,144400,57263235,2390,2390,2390,2390,0
|
|
20240913,144300,57263235,2390,2390,2390,2390,1
|
|
20240913,144200,57260845,2390,2390,2390,2390,1
|
|
20240913,144100,57258455,2390,2390,2390,2390,1
|
|
20240913,144000,57256065,2385,2385,2385,2385,9
|
|
20240913,143900,57234600,2395,2395,2395,2395,0
|
|
20240913,143800,57234600,2395,2395,2395,2395,0
|
|
20240913,143700,57234600,2395,2395,2395,2395,0
|
|
20240913,143600,57234600,2395,2395,2395,2395,0
|
|
20240913,143500,57234600,2395,2395,2395,2395,81
|
|
20240913,143400,57040605,2395,2395,2395,2395,10
|
|
20240913,143300,57016655,2400,2400,2400,2400,0
|
|
20240913,143200,57016655,2400,2400,2400,2400,0
|
|
20240913,143100,57016655,2400,2400,2400,2400,0
|
|
20240913,143000,57016655,2400,2400,2400,2400,0
|
|
20240913,142900,57016655,2400,2400,2400,2400,0
|
|
20240913,142800,57016655,2400,2400,2400,2400,0
|
|
20240913,142700,57016655,2400,2400,2400,2400,0
|
|
20240913,142600,57016655,2400,2400,2400,2400,0
|
|
20240913,142500,57016655,2400,2400,2400,2400,0
|
|
20240913,142400,57016655,2400,2400,2400,2400,0
|
|
20240913,142300,57016655,2400,2400,2400,2400,0
|
|
20240913,142200,57016655,2400,2390,2400,2390,3
|
|
20240913,142100,57009470,2400,2400,2400,2400,0
|
|
20240913,142000,57009470,2400,2400,2400,2400,0
|
|
20240913,141900,57009470,2400,2400,2400,2400,0
|
|
20240913,141800,57009470,2400,2400,2400,2400,0
|
|
20240913,141700,57009470,2400,2390,2400,2390,4
|
|
20240913,141600,56999885,2390,2390,2390,2390,0
|
|
20240913,141500,56999885,2390,2390,2390,2390,0
|
|
20240913,141400,56999885,2390,2390,2390,2390,1
|
|
20240913,141300,56997495,2405,2390,2405,2390,9
|
|
20240913,141200,56975890,2405,2395,2405,2395,3
|
|
20240913,141100,56968690,2390,2390,2390,2390,0
|
|
20240913,141000,56968690,2390,2390,2390,2390,1
|
|
20240913,140900,56966300,2405,2405,2405,2405,0
|
|
20240913,140800,56966300,2405,2405,2405,2405,6
|
|
20240913,140700,56951870,2405,2405,2405,2405,0
|
|
20240913,140600,56951870,2405,2405,2405,2405,1
|
|
20240913,140500,56949465,2405,2405,2405,2405,0
|
|
20240913,140400,56949465,2405,2390,2405,2390,4
|
|
20240913,140300,56939875,2385,2385,2385,2385,10
|
|
20240913,140200,56916025,2405,2405,2405,2405,0
|
|
20240913,140100,56916025,2405,2405,2405,2405,1
|
|
20240913,140000,56913620,2405,2405,2405,2405,23
|
|
20240913,135900,56858305,2405,2400,2405,2400,203
|
|
20240913,135800,56371100,2400,2395,2400,2395,55
|
|
20240913,135700,56239210,2395,2395,2395,2395,450
|
|
20240913,135600,55161460,2395,2395,2395,2395,1
|
|
20240913,135500,55159065,2390,2390,2390,2390,40
|
|
20240913,135400,55063465,2390,2390,2390,2390,50
|
|
20240913,135300,54943965,2390,2390,2390,2390,0
|
|
20240913,135200,54943965,2390,2390,2390,2390,1
|
|
20240913,135100,54941575,2385,2385,2385,2385,131
|
|
20240913,135000,54629140,2380,2380,2380,2380,33
|
|
20240913,134900,54550600,2380,2380,2380,2380,18
|
|
20240913,134800,54507760,2375,2375,2375,2375,0
|
|
20240913,134700,54507760,2375,2375,2375,2375,0
|
|
20240913,134600,54507760,2375,2375,2375,2375,92
|
|
20240913,134500,54289260,2375,2375,2375,2375,0
|
|
20240913,134400,54289260,2375,2375,2375,2375,0
|
|
20240913,134300,54289260,2375,2375,2375,2375,0
|
|
20240913,134200,54289260,2375,2375,2375,2375,0
|
|
20240913,134100,54289260,2375,2375,2375,2375,0
|
|
20240913,134000,54289260,2375,2375,2375,2375,981
|
|
20240913,133900,51959385,2375,2375,2375,2375,0
|
|
20240913,133800,51959385,2375,2375,2375,2375,0
|
|
20240913,133700,51959385,2375,2375,2375,2375,0
|
|
20240913,133600,51959385,2375,2375,2375,2375,39
|
|
20240913,133500,51866760,2380,2380,2380,2380,20
|
|
20240913,133400,51819160,2375,2375,2375,2375,0
|
|
20240913,133300,51819160,2375,2375,2375,2375,847
|
|
20240913,133200,49807535,2375,2365,2375,2365,140
|
|
20240913,133100,49476355,2375,2375,2375,2375,0
|
|
20240913,133000,49476355,2375,2375,2375,2375,0
|
|
20240913,132900,49476355,2375,2375,2375,2375,875
|
|
20240913,132800,47398230,2385,2385,2385,2385,0
|
|
20240913,132700,47398230,2385,2385,2385,2385,0
|
|
20240913,132600,47398230,2385,2385,2385,2385,0
|
|
20240913,132500,47398230,2385,2385,2385,2385,0
|
|
20240913,132400,47398230,2385,2385,2385,2385,0
|
|
20240913,132300,47398230,2385,2385,2385,2385,0
|
|
20240913,132200,47398230,2385,2385,2385,2385,0
|
|
20240913,132100,47398230,2385,2385,2385,2385,1
|
|
20240913,132000,47395845,2375,2375,2375,2375,2125
|
|
20240913,131900,42348970,2370,2370,2370,2370,0
|
|
20240913,131800,42348970,2370,2370,2370,2370,0
|
|
20240913,131700,42348970,2370,2370,2370,2370,0
|
|
20240913,131600,42348970,2370,2370,2370,2370,34
|
|
20240913,131500,42268390,2370,2370,2370,2370,0
|
|
20240913,131400,42268390,2370,2370,2370,2370,0
|
|
20240913,131300,42268390,2370,2370,2370,2370,0
|
|
20240913,131200,42268390,2370,2370,2370,2370,0
|
|
20240913,131100,42268390,2370,2370,2370,2370,4
|
|
20240913,131000,42258910,2370,2370,2370,2370,0
|
|
20240913,130900,42258910,2370,2370,2370,2370,0
|
|
20240913,130800,42258910,2370,2370,2370,2370,0
|
|
20240913,130700,42258910,2370,2370,2370,2370,0
|
|
20240913,130600,42258910,2370,2370,2370,2370,7
|
|
20240913,130500,42242320,2375,2375,2375,2375,25
|
|
20240913,130400,42182945,2375,2375,2375,2375,1194
|
|
20240913,130300,39347195,2375,2380,2380,2375,142
|
|
20240913,130200,39009485,2385,2385,2385,2385,0
|
|
20240913,130100,39009485,2385,2385,2385,2385,0
|
|
20240913,130000,39009485,2385,2385,2385,2385,15
|
|
20240913,125900,38973710,2385,2385,2385,2385,0
|
|
20240913,125800,38973710,2385,2385,2385,2385,9
|
|
20240913,125700,38952245,2385,2385,2385,2385,1
|
|
20240913,125600,38949860,2390,2390,2390,2390,0
|
|
20240913,125500,38949860,2390,2390,2390,2390,0
|
|
20240913,125400,38949860,2390,2390,2390,2390,0
|
|
20240913,125300,38949860,2390,2390,2390,2390,0
|
|
20240913,125200,38949860,2390,2390,2390,2390,0
|
|
20240913,125100,38949860,2390,2390,2390,2390,0
|
|
20240913,125000,38949860,2390,2390,2390,2390,0
|
|
20240913,124900,38949860,2390,2390,2390,2390,69
|
|
20240913,124800,38784950,2385,2385,2385,2385,31
|
|
20240913,124700,38711015,2380,2380,2380,2380,0
|
|
20240913,124600,38711015,2380,2380,2380,2380,0
|
|
20240913,124500,38711015,2380,2380,2380,2380,0
|
|
20240913,124400,38711015,2380,2380,2380,2380,0
|
|
20240913,124300,38711015,2380,2380,2380,2380,0
|
|
20240913,124200,38711015,2380,2380,2380,2380,0
|
|
20240913,124100,38711015,2380,2380,2380,2380,0
|
|
20240913,124000,38711015,2380,2380,2380,2380,46
|
|
20240913,123900,38601535,2380,2380,2380,2380,0
|
|
20240913,123800,38601535,2380,2380,2380,2380,0
|
|
20240913,123700,38601535,2380,2380,2380,2380,0
|
|
20240913,123600,38601535,2380,2380,2380,2380,0
|
|
20240913,123500,38601535,2380,2380,2380,2380,0
|
|
20240913,123400,38601535,2380,2380,2380,2380,0
|
|
20240913,123300,38601535,2380,2380,2380,2380,30
|
|
20240913,123200,38530135,2380,2380,2380,2380,2
|
|
20240913,123100,38525375,2375,2375,2375,2375,0
|
|
20240913,123000,38525375,2375,2375,2375,2375,355
|
|
20240913,122900,37682250,2375,2375,2375,2375,426
|
|
20240913,122800,36670500,2370,2370,2370,2370,0
|
|
20240913,122700,36670500,2370,2370,2370,2370,0
|
|
20240913,122600,36670500,2370,2370,2370,2370,0
|
|
20240913,122500,36670500,2370,2370,2370,2370,0
|
|
20240913,122400,36670500,2370,2370,2370,2370,0
|
|
20240913,122300,36670500,2370,2370,2370,2370,0
|
|
20240913,122200,36670500,2370,2370,2370,2370,0
|
|
20240913,122100,36670500,2370,2370,2370,2370,0
|
|
20240913,122000,36670500,2370,2370,2370,2370,0
|
|
20240913,121900,36670500,2370,2370,2370,2370,0
|
|
20240913,121800,36670500,2370,2370,2370,2370,0
|
|
20240913,121700,36670500,2370,2370,2370,2370,0
|
|
20240913,121600,36670500,2370,2370,2370,2370,0
|
|
20240913,121500,36670500,2370,2370,2370,2370,0
|
|
20240913,121400,36670500,2370,2370,2370,2370,0
|
|
20240913,121300,36670500,2370,2370,2370,2370,0
|
|
20240913,121200,36670500,2370,2370,2370,2370,0
|
|
20240913,121100,36670500,2370,2370,2370,2370,0
|
|
20240913,121000,36670500,2370,2370,2370,2370,0
|
|
20240913,120900,36670500,2370,2370,2370,2370,0
|
|
20240913,120800,36670500,2370,2370,2370,2370,0
|
|
20240913,120700,36670500,2370,2370,2370,2370,0
|
|
20240913,120600,36670500,2370,2370,2370,2370,0
|
|
20240913,120500,36670500,2370,2370,2370,2370,0
|
|
20240913,120400,36670500,2370,2370,2370,2370,1
|
|
20240913,120300,36668130,2370,2370,2370,2370,0
|
|
20240913,120200,36668130,2370,2370,2370,2370,0
|
|
20240913,120100,36668130,2370,2370,2370,2370,0
|
|
20240913,120000,36668130,2370,2370,2370,2370,0
|
|
20240913,115900,36668130,2370,2370,2370,2370,0
|
|
20240913,115800,36668130,2370,2375,2375,2370,2
|
|
20240913,115700,36663385,2375,2375,2375,2375,0
|
|
20240913,115600,36663385,2375,2375,2375,2375,0
|
|
20240913,115500,36663385,2375,2375,2375,2375,43
|
|
20240913,115400,36561260,2375,2375,2375,2375,0
|
|
20240913,115300,36561260,2375,2375,2375,2375,0
|
|
20240913,115200,36561260,2375,2375,2375,2375,0
|
|
20240913,115100,36561260,2375,2375,2375,2375,1
|
|
20240913,115000,36558885,2375,2375,2375,2375,8
|
|
20240913,114900,36539885,2375,2375,2375,2375,0
|
|
20240913,114800,36539885,2375,2375,2375,2375,0
|
|
20240913,114700,36539885,2375,2375,2375,2375,0
|
|
20240913,114600,36539885,2375,2375,2375,2375,0
|
|
20240913,114500,36539885,2375,2375,2375,2375,0
|
|
20240913,114400,36539885,2375,2375,2375,2375,0
|
|
20240913,114300,36539885,2375,2375,2375,2375,0
|
|
20240913,114200,36539885,2375,2375,2375,2375,10
|
|
20240913,114100,36516135,2365,2365,2365,2365,1
|
|
20240913,114000,36513770,2365,2365,2365,2365,0
|
|
20240913,113900,36513770,2365,2365,2365,2365,108
|
|
20240913,113800,36258350,2365,2365,2365,2365,107
|
|
20240913,113700,36005295,2370,2370,2370,2370,0
|
|
20240913,113600,36005295,2370,2375,2375,2370,224
|
|
20240913,113500,35473785,2380,2380,2380,2380,1
|
|
20240913,113400,35471405,2380,2380,2380,2380,1664
|
|
20240913,113300,31511085,2385,2385,2385,2385,0
|
|
20240913,113200,31511085,2385,2385,2385,2385,1048
|
|
20240913,113100,29011605,2395,2395,2395,2395,0
|
|
20240913,113000,29011605,2395,2395,2395,2395,0
|
|
20240913,112900,29011605,2395,2395,2395,2395,0
|
|
20240913,112800,29011605,2395,2395,2395,2395,0
|
|
20240913,112700,29011605,2395,2390,2395,2390,66
|
|
20240913,112600,28853785,2390,2390,2390,2390,50
|
|
20240913,112500,28734285,2385,2385,2385,2385,0
|
|
20240913,112400,28734285,2385,2385,2385,2385,0
|
|
20240913,112300,28734285,2385,2385,2385,2385,0
|
|
20240913,112200,28734285,2385,2385,2385,2385,0
|
|
20240913,112100,28734285,2385,2385,2385,2385,0
|
|
20240913,112000,28734285,2385,2385,2385,2385,0
|
|
20240913,111900,28734285,2385,2385,2385,2385,2
|
|
20240913,111800,28729515,2385,2385,2385,2385,0
|
|
20240913,111700,28729515,2385,2385,2385,2385,0
|
|
20240913,111600,28729515,2385,2385,2385,2385,0
|
|
20240913,111500,28729515,2385,2385,2385,2385,0
|
|
20240913,111400,28729515,2385,2385,2385,2385,0
|
|
20240913,111300,28729515,2385,2385,2385,2385,0
|
|
20240913,111200,28729515,2385,2385,2385,2385,0
|
|
20240913,111100,28729515,2385,2385,2385,2385,0
|
|
20240913,111000,28729515,2385,2385,2385,2385,1
|
|
20240913,110900,28727130,2385,2385,2385,2385,0
|
|
20240913,110800,28727130,2385,2385,2385,2385,0
|
|
20240913,110700,28727130,2385,2385,2385,2385,0
|
|
20240913,110600,28727130,2385,2385,2385,2385,0
|
|
20240913,110500,28727130,2385,2385,2385,2385,10
|
|
20240913,110400,28703280,2385,2385,2385,2385,0
|
|
20240913,110300,28703280,2385,2385,2385,2385,100
|
|
20240913,110200,28464780,2390,2390,2390,2390,0
|
|
20240913,110100,28464780,2390,2390,2390,2390,0
|
|
20240913,110000,28464780,2390,2390,2390,2390,0
|
|
20240913,105900,28464780,2390,2385,2390,2385,2
|
|
20240913,105800,28460005,2395,2390,2395,2390,120
|
|
20240913,105700,28172960,2385,2385,2385,2385,0
|
|
20240913,105600,28172960,2385,2385,2385,2385,0
|
|
20240913,105500,28172960,2385,2385,2385,2385,8
|
|
20240913,105400,28153880,2385,2385,2385,2385,0
|
|
20240913,105300,28153880,2385,2385,2385,2385,0
|
|
20240913,105200,28153880,2385,2385,2385,2385,0
|
|
20240913,105100,28153880,2385,2385,2385,2385,0
|
|
20240913,105000,28153880,2385,2385,2385,2385,0
|
|
20240913,104900,28153880,2385,2385,2385,2385,0
|
|
20240913,104800,28153880,2385,2385,2385,2385,665
|
|
20240913,104700,26567855,2385,2385,2385,2385,1796
|
|
20240913,104600,22284395,2390,2390,2390,2390,0
|
|
20240913,104500,22284395,2390,2390,2390,2390,0
|
|
20240913,104400,22284395,2390,2390,2390,2390,0
|
|
20240913,104300,22284395,2390,2390,2390,2390,0
|
|
20240913,104200,22284395,2390,2390,2390,2390,0
|
|
20240913,104100,22284395,2390,2390,2390,2390,0
|
|
20240913,104000,22284395,2390,2390,2390,2390,0
|
|
20240913,103900,22284395,2390,2390,2390,2390,0
|
|
20240913,103800,22284395,2390,2390,2390,2390,0
|
|
20240913,103700,22284395,2390,2390,2390,2390,0
|
|
20240913,103600,22284395,2390,2390,2390,2390,144
|
|
20240913,103500,21940235,2390,2390,2390,2390,0
|
|
20240913,103400,21940235,2390,2390,2390,2390,100
|
|
20240913,103300,21701235,2390,2390,2390,2390,10
|
|
20240913,103200,21677335,2395,2395,2395,2395,0
|
|
20240913,103100,21677335,2395,2395,2395,2395,0
|
|
20240913,103000,21677335,2395,2395,2395,2395,1
|
|
20240913,102900,21674940,2390,2390,2390,2390,0
|
|
20240913,102800,21674940,2390,2390,2390,2390,0
|
|
20240913,102700,21674940,2390,2390,2390,2390,0
|
|
20240913,102600,21674940,2390,2390,2390,2390,209
|
|
20240913,102500,21175430,2390,2390,2390,2390,1
|
|
20240913,102400,21173040,2400,2400,2400,2400,0
|
|
20240913,102300,21173040,2400,2400,2400,2400,0
|
|
20240913,102200,21173040,2400,2400,2400,2400,0
|
|
20240913,102100,21173040,2400,2400,2400,2400,0
|
|
20240913,102000,21173040,2400,2400,2400,2400,0
|
|
20240913,101900,21173040,2400,2400,2400,2400,0
|
|
20240913,101800,21173040,2400,2400,2400,2400,1
|
|
20240913,101700,21170640,2400,2400,2400,2400,0
|
|
20240913,101600,21170640,2400,2390,2400,2390,3
|
|
20240913,101500,21163455,2390,2390,2390,2390,0
|
|
20240913,101400,21163455,2390,2390,2390,2390,0
|
|
20240913,101300,21163455,2390,2390,2390,2390,0
|
|
20240913,101200,21163455,2390,2390,2390,2390,0
|
|
20240913,101100,21163455,2390,2390,2390,2390,1
|
|
20240913,101000,21161065,2400,2400,2400,2400,0
|
|
20240913,100900,21161065,2400,2400,2400,2400,0
|
|
20240913,100800,21161065,2400,2400,2400,2400,0
|
|
20240913,100700,21161065,2400,2400,2400,2400,0
|
|
20240913,100600,21161065,2400,2400,2400,2400,0
|
|
20240913,100500,21161065,2400,2400,2400,2400,0
|
|
20240913,100400,21161065,2400,2400,2400,2400,0
|
|
20240913,100300,21161065,2400,2400,2400,2400,1
|
|
20240913,100200,21158665,2385,2385,2385,2385,3
|
|
20240913,100100,21151510,2400,2395,2400,2395,30
|
|
20240913,100000,21079655,2395,2395,2395,2395,12
|
|
20240913,095900,21050915,2400,2400,2400,2400,1
|
|
20240913,095800,21048515,2400,2400,2400,2400,0
|
|
20240913,095700,21048515,2400,2400,2400,2400,2
|
|
20240913,095600,21043715,2400,2400,2400,2385,1073
|
|
20240913,095500,18479020,2425,2415,2425,2400,25
|
|
20240913,095400,18418900,2425,2405,2425,2405,5
|
|
20240913,095300,18406825,2425,2405,2425,2405,5
|
|
20240913,095200,18394750,2425,2415,2425,2415,20
|
|
20240913,095100,18346420,2415,2405,2415,2405,6
|
|
20240913,095000,18331945,2410,2405,2410,2405,3
|
|
20240913,094900,18324720,2415,2415,2415,2415,0
|
|
20240913,094800,18324720,2415,2415,2415,2415,30
|
|
20240913,094700,18252270,2415,2400,2415,2400,4
|
|
20240913,094600,18242640,2415,2415,2415,2415,0
|
|
20240913,094500,18242640,2415,2400,2415,2400,23
|
|
20240913,094400,18187125,2395,2395,2395,2395,1
|
|
20240913,094300,18184730,2415,2395,2415,2395,1001
|
|
20240913,094200,15776870,2390,2390,2390,2390,1900
|
|
20240913,094100,11235870,2400,2395,2400,2395,35
|
|
20240913,094000,11152030,2395,2395,2395,2395,2005
|
|
20240913,093900,6350055,2395,2395,2395,2395,1
|
|
20240913,093800,6347660,2390,2390,2390,2390,33
|
|
20240913,093700,6268790,2390,2390,2390,2390,1
|
|
20240913,093600,6266400,2385,2385,2385,2385,0
|
|
20240913,093500,6266400,2385,2385,2385,2385,0
|
|
20240913,093400,6266400,2385,2385,2385,2385,0
|
|
20240913,093300,6266400,2385,2385,2385,2385,0
|
|
20240913,093200,6266400,2385,2385,2385,2385,0
|
|
20240913,093100,6266400,2385,2385,2385,2385,1235
|
|
20240913,093000,3320925,2380,2380,2380,2380,0
|
|
20240913,092900,3320925,2380,2380,2380,2380,0
|
|
20240913,092800,3320925,2380,2380,2380,2380,0
|
|
20240913,092700,3320925,2380,2380,2380,2380,0
|
|
20240913,092600,3320925,2380,2380,2380,2380,0
|
|
20240913,092500,3320925,2380,2380,2380,2380,0
|
|
20240913,092400,3320925,2380,2380,2380,2380,0
|
|
20240913,092300,3320925,2380,2380,2380,2380,0
|
|
20240913,092200,3320925,2380,2380,2380,2380,0
|
|
20240913,092100,3320925,2380,2380,2380,2380,0
|
|
20240913,092000,3320925,2380,2380,2380,2380,1
|
|
20240913,091900,3318545,2380,2380,2380,2380,13
|
|
20240913,091800,3287605,2385,2380,2385,2380,312
|
|
20240913,091700,2544990,2375,2375,2375,2375,0
|
|
20240913,091600,2544990,2375,2375,2375,2375,10
|
|
20240913,091500,2521240,2380,2380,2380,2380,0
|
|
20240913,091400,2521240,2380,2380,2380,2380,39
|
|
20240913,091300,2428420,2385,2385,2385,2385,217
|
|
20240913,091200,1910875,2385,2395,2395,2385,83
|
|
20240913,091100,1712500,2395,2395,2395,2395,11
|
|
20240913,091000,1686155,2395,2400,2400,2395,101
|
|
20240913,090900,1444255,2400,2400,2400,2400,1
|
|
20240913,090800,1441855,2410,2410,2410,2410,0
|
|
20240913,090700,1441855,2410,2410,2410,2410,0
|
|
20240913,090600,1441855,2410,2395,2410,2395,7
|
|
20240913,090500,1425045,2390,2390,2390,2390,2
|
|
20240913,090400,1420265,2385,2385,2385,2385,0
|
|
20240913,090300,1420265,2385,2385,2385,2385,0
|
|
20240913,090200,1420265,2385,2385,2385,2385,1
|
|
20240913,090100,1417880,2380,2380,2380,2380,0
|
|
20240913,090000,1417880,2380,2375,2380,2375,597
|