757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,213400,80626335,2365,2365,2365,2365,940
|
|
20240923,213300,80626335,2365,2365,2365,2365,0
|
|
20240923,213200,80626335,2365,2365,2365,2365,0
|
|
20240923,213100,80626335,2365,2365,2365,2365,0
|
|
20240923,213000,80626335,2365,2365,2365,2365,0
|
|
20240923,212900,80626335,2365,2365,2365,2365,0
|
|
20240923,212800,80626335,2365,2365,2365,2365,0
|
|
20240923,212700,80626335,2365,2365,2365,2365,0
|
|
20240923,212600,80626335,2365,2365,2365,2365,0
|
|
20240923,212500,80626335,2365,2365,2365,2365,0
|
|
20240923,212400,80626335,2365,2365,2365,2365,0
|
|
20240923,212300,80626335,2365,2365,2365,2365,0
|
|
20240923,212200,80626335,2365,2365,2365,2365,0
|
|
20240923,212100,80626335,2365,2365,2365,2365,0
|
|
20240923,212000,80626335,2365,2365,2365,2365,0
|
|
20240923,211900,80626335,2365,2365,2365,2365,0
|
|
20240923,211800,80626335,2365,2365,2365,2365,0
|
|
20240923,211700,80626335,2365,2365,2365,2365,0
|
|
20240923,211600,80626335,2365,2365,2365,2365,0
|
|
20240923,211500,80626335,2365,2365,2365,2365,0
|
|
20240923,211400,80626335,2365,2365,2365,2365,0
|
|
20240923,211300,80626335,2365,2365,2365,2365,0
|
|
20240923,211200,80626335,2365,2365,2365,2365,0
|
|
20240923,211100,80626335,2365,2365,2365,2365,0
|
|
20240923,211000,80626335,2365,2365,2365,2365,0
|
|
20240923,210900,80626335,2365,2365,2365,2365,0
|
|
20240923,210800,80626335,2365,2365,2365,2365,0
|
|
20240923,210700,80626335,2365,2365,2365,2365,0
|
|
20240923,210600,80626335,2365,2365,2365,2365,0
|
|
20240923,210500,80626335,2365,2365,2365,2365,0
|
|
20240923,210400,80626335,2365,2365,2365,2365,940
|
|
20240923,210300,80626335,2365,2365,2365,2365,0
|
|
20240923,210200,80626335,2365,2365,2365,2365,0
|
|
20240923,210100,80626335,2365,2365,2365,2365,0
|
|
20240923,210000,80626335,2365,2365,2365,2365,0
|
|
20240923,205900,80626335,2365,2365,2365,2365,0
|
|
20240923,205800,80626335,2365,2365,2365,2365,0
|
|
20240923,205700,80626335,2365,2365,2365,2365,0
|
|
20240923,205600,80626335,2365,2365,2365,2365,0
|
|
20240923,205500,80626335,2365,2365,2365,2365,0
|
|
20240923,205400,80626335,2365,2365,2365,2365,0
|
|
20240923,205300,80626335,2365,2365,2365,2365,0
|
|
20240923,205200,80626335,2365,2365,2365,2365,0
|
|
20240923,205100,80626335,2365,2365,2365,2365,0
|
|
20240923,205000,80626335,2365,2365,2365,2365,0
|
|
20240923,204900,80626335,2365,2365,2365,2365,0
|
|
20240923,204800,80626335,2365,2365,2365,2365,0
|
|
20240923,204700,80626335,2365,2365,2365,2365,0
|
|
20240923,204600,80626335,2365,2365,2365,2365,0
|
|
20240923,204500,80626335,2365,2365,2365,2365,0
|
|
20240923,204400,80626335,2365,2365,2365,2365,0
|
|
20240923,204300,80626335,2365,2365,2365,2365,0
|
|
20240923,204200,80626335,2365,2365,2365,2365,0
|
|
20240923,204100,80626335,2365,2365,2365,2365,0
|
|
20240923,204000,80626335,2365,2365,2365,2365,0
|
|
20240923,203900,80626335,2365,2365,2365,2365,0
|
|
20240923,203800,80626335,2365,2365,2365,2365,0
|
|
20240923,203700,80626335,2365,2365,2365,2365,0
|
|
20240923,203600,80626335,2365,2365,2365,2365,0
|
|
20240923,203500,80626335,2365,2365,2365,2365,0
|
|
20240923,203400,80626335,2365,2365,2365,2365,940
|
|
20240923,203300,80626335,2365,2365,2365,2365,0
|
|
20240923,203200,80626335,2365,2365,2365,2365,0
|
|
20240923,203100,80626335,2365,2365,2365,2365,0
|
|
20240923,203000,80626335,2365,2365,2365,2365,0
|
|
20240923,202900,80626335,2365,2365,2365,2365,0
|
|
20240923,202800,80626335,2365,2365,2365,2365,0
|
|
20240923,202700,80626335,2365,2365,2365,2365,0
|
|
20240923,202600,80626335,2365,2365,2365,2365,0
|
|
20240923,202500,80626335,2365,2365,2365,2365,0
|
|
20240923,202400,80626335,2365,2365,2365,2365,0
|
|
20240923,202300,80626335,2365,2365,2365,2365,0
|
|
20240923,202200,80626335,2365,2365,2365,2365,0
|
|
20240923,202100,80626335,2365,2365,2365,2365,0
|
|
20240923,202000,80626335,2365,2365,2365,2365,0
|
|
20240923,201900,80626335,2365,2365,2365,2365,0
|
|
20240923,201800,80626335,2365,2365,2365,2365,0
|
|
20240923,201700,80626335,2365,2365,2365,2365,0
|
|
20240923,201600,80626335,2365,2365,2365,2365,0
|
|
20240923,201500,80626335,2365,2365,2365,2365,0
|
|
20240923,201400,80626335,2365,2365,2365,2365,0
|
|
20240923,201300,80626335,2365,2365,2365,2365,0
|
|
20240923,201200,80626335,2365,2365,2365,2365,0
|
|
20240923,201100,80626335,2365,2365,2365,2365,0
|
|
20240923,201000,80626335,2365,2365,2365,2365,0
|
|
20240923,200900,80626335,2365,2365,2365,2365,0
|
|
20240923,200800,80626335,2365,2365,2365,2365,0
|
|
20240923,200700,80626335,2365,2365,2365,2365,0
|
|
20240923,200600,80626335,2365,2365,2365,2365,0
|
|
20240923,200500,80626335,2365,2365,2365,2365,0
|
|
20240923,200400,80626335,2365,2365,2365,2365,940
|
|
20240923,200300,80626335,2365,2365,2365,2365,0
|
|
20240923,200200,80626335,2365,2365,2365,2365,0
|
|
20240923,200100,80626335,2365,2365,2365,2365,0
|
|
20240923,200000,80626335,2365,2365,2365,2365,0
|
|
20240923,195900,80626335,2365,2365,2365,2365,0
|
|
20240923,195800,80626335,2365,2365,2365,2365,0
|
|
20240923,195700,80626335,2365,2365,2365,2365,0
|
|
20240923,195600,80626335,2365,2365,2365,2365,0
|
|
20240923,195500,80626335,2365,2365,2365,2365,0
|
|
20240923,195400,80626335,2365,2365,2365,2365,0
|
|
20240923,195300,80626335,2365,2365,2365,2365,0
|
|
20240923,195200,80626335,2365,2365,2365,2365,0
|
|
20240923,195100,80626335,2365,2365,2365,2365,0
|
|
20240923,195000,80626335,2365,2365,2365,2365,0
|
|
20240923,194900,80626335,2365,2365,2365,2365,0
|
|
20240923,194800,80626335,2365,2365,2365,2365,0
|
|
20240923,194700,80626335,2365,2365,2365,2365,0
|
|
20240923,194600,80626335,2365,2365,2365,2365,0
|
|
20240923,194500,80626335,2365,2365,2365,2365,0
|
|
20240923,194400,80626335,2365,2365,2365,2365,0
|
|
20240923,194300,80626335,2365,2365,2365,2365,0
|
|
20240923,194200,80626335,2365,2365,2365,2365,0
|
|
20240923,194100,80626335,2365,2365,2365,2365,0
|
|
20240923,194000,80626335,2365,2365,2365,2365,0
|
|
20240923,193900,80626335,2365,2365,2365,2365,0
|
|
20240923,193800,80626335,2365,2365,2365,2365,0
|
|
20240923,193700,80626335,2365,2365,2365,2365,0
|
|
20240923,193600,80626335,2365,2365,2365,2365,0
|
|
20240923,193500,80626335,2365,2365,2365,2365,0
|
|
20240923,193400,80626335,2365,2365,2365,2365,940
|
|
20240923,193300,80626335,2365,2365,2365,2365,0
|
|
20240923,193200,80626335,2365,2365,2365,2365,0
|
|
20240923,193100,80626335,2365,2365,2365,2365,0
|
|
20240923,193000,80626335,2365,2365,2365,2365,0
|
|
20240923,192900,80626335,2365,2365,2365,2365,0
|
|
20240923,192800,80626335,2365,2365,2365,2365,0
|
|
20240923,192700,80626335,2365,2365,2365,2365,0
|
|
20240923,192600,80626335,2365,2365,2365,2365,0
|
|
20240923,192500,80626335,2365,2365,2365,2365,0
|
|
20240923,192400,80626335,2365,2365,2365,2365,0
|
|
20240923,192300,80626335,2365,2365,2365,2365,0
|
|
20240923,192200,80626335,2365,2365,2365,2365,0
|
|
20240923,192100,80626335,2365,2365,2365,2365,0
|
|
20240923,192000,80626335,2365,2365,2365,2365,0
|
|
20240923,191900,80626335,2365,2365,2365,2365,0
|
|
20240923,191800,80626335,2365,2365,2365,2365,0
|
|
20240923,191700,80626335,2365,2365,2365,2365,0
|
|
20240923,191600,80626335,2365,2365,2365,2365,0
|
|
20240923,191500,80626335,2365,2365,2365,2365,0
|
|
20240923,191400,80626335,2365,2365,2365,2365,0
|
|
20240923,191300,80626335,2365,2365,2365,2365,0
|
|
20240923,191200,80626335,2365,2365,2365,2365,0
|
|
20240923,191100,80626335,2365,2365,2365,2365,0
|
|
20240923,191000,80626335,2365,2365,2365,2365,0
|
|
20240923,190900,80626335,2365,2365,2365,2365,0
|
|
20240923,190800,80626335,2365,2365,2365,2365,0
|
|
20240923,190700,80626335,2365,2365,2365,2365,0
|
|
20240923,190600,80626335,2365,2365,2365,2365,0
|
|
20240923,190500,80626335,2365,2365,2365,2365,0
|
|
20240923,190400,80626335,2365,2365,2365,2365,940
|
|
20240923,190300,80626335,2365,2365,2365,2365,0
|
|
20240923,190200,80626335,2365,2365,2365,2365,0
|
|
20240923,190100,80626335,2365,2365,2365,2365,0
|
|
20240923,190000,80626335,2365,2365,2365,2365,0
|
|
20240923,185900,80626335,2365,2365,2365,2365,0
|
|
20240923,185800,80626335,2365,2365,2365,2365,0
|
|
20240923,185700,80626335,2365,2365,2365,2365,0
|
|
20240923,185600,80626335,2365,2365,2365,2365,0
|
|
20240923,185500,80626335,2365,2365,2365,2365,0
|
|
20240923,185400,80626335,2365,2365,2365,2365,0
|
|
20240923,185300,80626335,2365,2365,2365,2365,0
|
|
20240923,185200,80626335,2365,2365,2365,2365,0
|
|
20240923,185100,80626335,2365,2365,2365,2365,0
|
|
20240923,185000,80626335,2365,2365,2365,2365,0
|
|
20240923,184900,80626335,2365,2365,2365,2365,0
|
|
20240923,184800,80626335,2365,2365,2365,2365,0
|
|
20240923,184700,80626335,2365,2365,2365,2365,0
|
|
20240923,184600,80626335,2365,2365,2365,2365,0
|
|
20240923,184500,80626335,2365,2365,2365,2365,0
|
|
20240923,184400,80626335,2365,2365,2365,2365,0
|
|
20240923,184300,80626335,2365,2365,2365,2365,0
|
|
20240923,184200,80626335,2365,2365,2365,2365,0
|
|
20240923,184100,80626335,2365,2365,2365,2365,0
|
|
20240923,184000,80626335,2365,2365,2365,2365,0
|
|
20240923,183900,80626335,2365,2365,2365,2365,0
|
|
20240923,183800,80626335,2365,2365,2365,2365,0
|
|
20240923,183700,80626335,2365,2365,2365,2365,0
|
|
20240923,183600,80626335,2365,2365,2365,2365,0
|
|
20240923,183500,80626335,2365,2365,2365,2365,0
|
|
20240923,183400,80626335,2365,2365,2365,2365,940
|
|
20240923,183300,80626335,2365,2365,2365,2365,0
|
|
20240923,183200,80626335,2365,2365,2365,2365,0
|
|
20240923,183100,80626335,2365,2365,2365,2365,0
|
|
20240923,183000,80626335,2365,2365,2365,2365,0
|
|
20240923,182900,80626335,2365,2365,2365,2365,0
|
|
20240923,182800,80626335,2365,2365,2365,2365,0
|
|
20240923,182700,80626335,2365,2365,2365,2365,0
|
|
20240923,182600,80626335,2365,2365,2365,2365,0
|
|
20240923,182500,80626335,2365,2365,2365,2365,0
|
|
20240923,182400,80626335,2365,2365,2365,2365,0
|
|
20240923,182300,80626335,2365,2365,2365,2365,0
|
|
20240923,182200,80626335,2365,2365,2365,2365,0
|
|
20240923,182100,80626335,2365,2365,2365,2365,0
|
|
20240923,182000,80626335,2365,2365,2365,2365,0
|
|
20240923,181900,80626335,2365,2365,2365,2365,0
|
|
20240923,181800,80626335,2365,2365,2365,2365,0
|
|
20240923,181700,80626335,2365,2365,2365,2365,0
|
|
20240923,181600,80626335,2365,2365,2365,2365,0
|
|
20240923,181500,80626335,2365,2365,2365,2365,0
|
|
20240923,181400,80626335,2365,2365,2365,2365,0
|
|
20240923,181300,80626335,2365,2365,2365,2365,0
|
|
20240923,181200,80626335,2365,2365,2365,2365,0
|
|
20240923,181100,80626335,2365,2365,2365,2365,0
|
|
20240923,181000,80626335,2365,2365,2365,2365,0
|
|
20240923,180900,80626335,2365,2365,2365,2365,0
|
|
20240923,180800,80626335,2365,2365,2365,2365,0
|
|
20240923,180700,80626335,2365,2365,2365,2365,0
|
|
20240923,180600,80626335,2365,2365,2365,2365,0
|
|
20240923,180500,80626335,2365,2365,2365,2365,0
|
|
20240923,180400,80626335,2365,2365,2365,2365,940
|
|
20240923,180300,80626335,2365,2365,2365,2365,0
|
|
20240923,180200,80626335,2365,2365,2365,2365,0
|
|
20240923,180100,80626335,2365,2365,2365,2365,0
|
|
20240923,180000,80626335,2365,2365,2365,2365,0
|
|
20240923,175900,80626335,2365,2365,2365,2365,0
|
|
20240923,175800,80626335,2365,2365,2365,2365,0
|
|
20240923,175700,80626335,2365,2365,2365,2365,0
|
|
20240923,175600,80626335,2365,2365,2365,2365,0
|
|
20240923,175500,80626335,2365,2365,2365,2365,0
|
|
20240923,175400,80626335,2365,2365,2365,2365,0
|
|
20240923,175300,80626335,2365,2365,2365,2365,0
|
|
20240923,175200,80626335,2365,2365,2365,2365,0
|
|
20240923,175100,80626335,2365,2365,2365,2365,0
|
|
20240923,175000,80626335,2365,2365,2365,2365,0
|
|
20240923,174900,80626335,2365,2365,2365,2365,0
|
|
20240923,174800,80626335,2365,2365,2365,2365,0
|
|
20240923,174700,80626335,2365,2365,2365,2365,0
|
|
20240923,174600,80626335,2365,2365,2365,2365,0
|
|
20240923,174500,80626335,2365,2365,2365,2365,0
|
|
20240923,174400,80626335,2365,2365,2365,2365,0
|
|
20240923,174300,80626335,2365,2365,2365,2365,0
|
|
20240923,174200,80626335,2365,2365,2365,2365,0
|
|
20240923,174100,80626335,2365,2365,2365,2365,0
|
|
20240923,174000,80626335,2365,2365,2365,2365,0
|
|
20240923,173900,80626335,2365,2365,2365,2365,0
|
|
20240923,173800,80626335,2365,2365,2365,2365,0
|
|
20240923,173700,80626335,2365,2365,2365,2365,0
|
|
20240923,173600,80626335,2365,2365,2365,2365,0
|
|
20240923,173500,80626335,2365,2365,2365,2365,0
|
|
20240923,173400,80626335,2365,2365,2365,2365,940
|
|
20240923,173300,80626335,2365,2365,2365,2365,0
|
|
20240923,173200,80626335,2365,2365,2365,2365,0
|
|
20240923,173100,80626335,2365,2365,2365,2365,0
|
|
20240923,173000,80626335,2365,2365,2365,2365,0
|
|
20240923,172900,80626335,2365,2365,2365,2365,0
|
|
20240923,172800,80626335,2365,2365,2365,2365,0
|
|
20240923,172700,80626335,2365,2365,2365,2365,0
|
|
20240923,172600,80626335,2365,2365,2365,2365,0
|
|
20240923,172500,80626335,2365,2365,2365,2365,0
|
|
20240923,172400,80626335,2365,2365,2365,2365,0
|
|
20240923,172300,80626335,2365,2365,2365,2365,0
|
|
20240923,172200,80626335,2365,2365,2365,2365,0
|
|
20240923,172100,80626335,2365,2365,2365,2365,0
|
|
20240923,172000,80626335,2365,2365,2365,2365,0
|
|
20240923,171900,80626335,2365,2365,2365,2365,0
|
|
20240923,171800,80626335,2365,2365,2365,2365,0
|
|
20240923,171700,80626335,2365,2365,2365,2365,0
|
|
20240923,171600,80626335,2365,2365,2365,2365,0
|
|
20240923,171500,80626335,2365,2365,2365,2365,0
|
|
20240923,171400,80626335,2365,2365,2365,2365,0
|
|
20240923,171300,80626335,2365,2365,2365,2365,0
|
|
20240923,171200,80626335,2365,2365,2365,2365,0
|
|
20240923,171100,80626335,2365,2365,2365,2365,0
|
|
20240923,171000,80626335,2365,2365,2365,2365,0
|
|
20240923,170900,80626335,2365,2365,2365,2365,0
|
|
20240923,170800,80626335,2365,2365,2365,2365,0
|
|
20240923,170700,80626335,2365,2365,2365,2365,0
|
|
20240923,170600,80626335,2365,2365,2365,2365,0
|
|
20240923,170500,80626335,2365,2365,2365,2365,0
|
|
20240923,170400,80626335,2365,2365,2365,2365,940
|
|
20240923,170300,80626335,2365,2365,2365,2365,0
|
|
20240923,170200,80626335,2365,2365,2365,2365,0
|
|
20240923,170100,80626335,2365,2365,2365,2365,0
|
|
20240923,170000,80626335,2365,2365,2365,2365,0
|
|
20240923,165900,80626335,2365,2365,2365,2365,0
|
|
20240923,165800,80626335,2365,2365,2365,2365,0
|
|
20240923,165700,80626335,2365,2365,2365,2365,0
|
|
20240923,165600,80626335,2365,2365,2365,2365,0
|
|
20240923,165500,80626335,2365,2365,2365,2365,0
|
|
20240923,165400,80626335,2365,2365,2365,2365,0
|
|
20240923,165300,80626335,2365,2365,2365,2365,0
|
|
20240923,165200,80626335,2365,2365,2365,2365,0
|
|
20240923,165100,80626335,2365,2365,2365,2365,0
|
|
20240923,165000,80626335,2365,2365,2365,2365,0
|
|
20240923,164900,80626335,2365,2365,2365,2365,0
|
|
20240923,164800,80626335,2365,2365,2365,2365,0
|
|
20240923,164700,80626335,2365,2365,2365,2365,0
|
|
20240923,164600,80626335,2365,2365,2365,2365,0
|
|
20240923,164500,80626335,2365,2365,2365,2365,0
|
|
20240923,164400,80626335,2365,2365,2365,2365,0
|
|
20240923,164300,80626335,2365,2365,2365,2365,0
|
|
20240923,164200,80626335,2365,2365,2365,2365,0
|
|
20240923,164100,80626335,2365,2365,2365,2365,0
|
|
20240923,164000,80626335,2365,2365,2365,2365,0
|
|
20240923,163900,80626335,2365,2365,2365,2365,0
|
|
20240923,163800,80626335,2365,2365,2365,2365,0
|
|
20240923,163700,80626335,2365,2365,2365,2365,0
|
|
20240923,163600,80626335,2365,2365,2365,2365,0
|
|
20240923,163500,80626335,2365,2365,2365,2365,0
|
|
20240923,163400,80626335,2365,2365,2365,2365,940
|
|
20240923,163300,80626335,2365,2365,2365,2365,0
|
|
20240923,163200,80626335,2365,2365,2365,2365,0
|
|
20240923,163100,80626335,2365,2365,2365,2365,0
|
|
20240923,163000,80626335,2365,2365,2365,2365,0
|
|
20240923,162900,80626335,2365,2365,2365,2365,0
|
|
20240923,162800,80626335,2365,2365,2365,2365,0
|
|
20240923,162700,80626335,2365,2365,2365,2365,0
|
|
20240923,162600,80626335,2365,2365,2365,2365,0
|
|
20240923,162500,80626335,2365,2365,2365,2365,0
|
|
20240923,162400,80626335,2365,2365,2365,2365,0
|
|
20240923,162300,80626335,2365,2365,2365,2365,0
|
|
20240923,162200,80626335,2365,2365,2365,2365,0
|
|
20240923,162100,80626335,2365,2365,2365,2365,0
|
|
20240923,162000,80626335,2365,2365,2365,2365,0
|
|
20240923,161900,80626335,2365,2365,2365,2365,0
|
|
20240923,161800,80626335,2365,2365,2365,2365,0
|
|
20240923,161700,80626335,2365,2365,2365,2365,0
|
|
20240923,161600,80626335,2365,2365,2365,2365,0
|
|
20240923,161500,80626335,2365,2365,2365,2365,0
|
|
20240923,161400,80626335,2365,2365,2365,2365,0
|
|
20240923,161300,80626335,2365,2365,2365,2365,0
|
|
20240923,161200,80626335,2365,2365,2365,2365,0
|
|
20240923,161100,80626335,2365,2365,2365,2365,0
|
|
20240923,161000,80626335,2365,2365,2365,2365,0
|
|
20240923,160900,80626335,2365,2365,2365,2365,0
|
|
20240923,160800,80626335,2365,2365,2365,2365,0
|
|
20240923,160700,80626335,2365,2365,2365,2365,0
|
|
20240923,160600,80626335,2365,2365,2365,2365,0
|
|
20240923,160500,80626335,2365,2365,2365,2365,0
|
|
20240923,160400,80626335,2365,2365,2365,2365,940
|
|
20240923,160300,80626335,2365,2365,2365,2365,0
|
|
20240923,160200,80626335,2365,2365,2365,2365,0
|
|
20240923,160100,80626335,2365,2365,2365,2365,0
|
|
20240923,160000,80626335,2365,2365,2365,2365,0
|
|
20240923,155900,80626335,2365,2365,2365,2365,0
|
|
20240923,155800,80626335,2365,2365,2365,2365,0
|
|
20240923,155700,80626335,2365,2365,2365,2365,0
|
|
20240923,155600,80626335,2365,2365,2365,2365,0
|
|
20240923,155500,80626335,2365,2365,2365,2365,0
|
|
20240923,155400,80626335,2365,2365,2365,2365,0
|
|
20240923,155300,80626335,2365,2365,2365,2365,0
|
|
20240923,155200,80626335,2365,2365,2365,2365,0
|
|
20240923,155100,80626335,2365,2365,2365,2365,0
|
|
20240923,155000,80626335,2365,2365,2365,2365,0
|
|
20240923,154900,80626335,2365,2365,2365,2365,0
|
|
20240923,154800,80626335,2365,2365,2365,2365,0
|
|
20240923,154700,80626335,2365,2365,2365,2365,0
|
|
20240923,154600,80626335,2365,2365,2365,2365,0
|
|
20240923,154500,80626335,2365,2365,2365,2365,0
|
|
20240923,154400,80626335,2365,2365,2365,2365,0
|
|
20240923,154300,80626335,2365,2365,2365,2365,0
|
|
20240923,154200,80626335,2365,2365,2365,2365,0
|
|
20240923,154100,80626335,2365,2365,2365,2365,0
|
|
20240923,154000,80626335,2365,2365,2365,2365,0
|
|
20240923,153900,80626335,2365,2365,2365,2365,0
|
|
20240923,153800,80626335,2365,2365,2365,2365,0
|
|
20240923,153700,80626335,2365,2365,2365,2365,0
|
|
20240923,153600,80626335,2365,2365,2365,2365,0
|
|
20240923,153500,80626335,2365,2365,2365,2365,0
|
|
20240923,153400,80626335,2365,2365,2365,2365,940
|
|
20240923,153300,80626335,2365,2365,2365,2365,0
|
|
20240923,153200,80626335,2365,2365,2365,2365,0
|
|
20240923,153100,80626335,2365,2365,2365,2365,0
|
|
20240923,153000,80626335,2365,2365,2365,2365,940
|
|
20240923,152900,78403235,2375,2375,2375,2375,0
|
|
20240923,152800,78403235,2375,2375,2375,2375,0
|
|
20240923,152700,78403235,2375,2375,2375,2375,0
|
|
20240923,152600,78403235,2375,2375,2375,2375,0
|
|
20240923,152500,78403235,2375,2375,2375,2375,0
|
|
20240923,152400,78403235,2375,2375,2375,2375,0
|
|
20240923,152300,78403235,2375,2375,2375,2375,0
|
|
20240923,152200,78403235,2375,2375,2375,2375,0
|
|
20240923,152100,78403235,2375,2375,2375,2375,0
|
|
20240923,152000,78403235,2375,2375,2375,2375,0
|
|
20240923,151900,78403235,2375,2380,2380,2360,1365
|
|
20240923,151800,75173625,2385,2385,2385,2385,2
|
|
20240923,151700,75168855,2385,2385,2385,2385,167
|
|
20240923,151600,74770560,2385,2390,2390,2385,300
|
|
20240923,151500,74054950,2395,2395,2395,2395,0
|
|
20240923,151400,74054950,2395,2395,2395,2395,0
|
|
20240923,151300,74054950,2395,2395,2395,2390,86
|
|
20240923,151200,73849395,2390,2390,2390,2390,0
|
|
20240923,151100,73849395,2390,2390,2390,2390,0
|
|
20240923,151000,73849395,2390,2390,2390,2390,7
|
|
20240923,150900,73832665,2390,2390,2390,2390,0
|
|
20240923,150800,73832665,2390,2390,2390,2390,0
|
|
20240923,150700,73832665,2390,2390,2390,2390,0
|
|
20240923,150600,73832665,2390,2390,2390,2390,0
|
|
20240923,150500,73832665,2390,2390,2390,2390,1
|
|
20240923,150400,73830275,2390,2395,2395,2390,2
|
|
20240923,150300,73825490,2395,2395,2395,2395,4
|
|
20240923,150200,73815910,2395,2395,2395,2395,1000
|
|
20240923,150100,71420910,2400,2400,2400,2400,108
|
|
20240923,150000,71161710,2400,2400,2400,2400,0
|
|
20240923,145900,71161710,2400,2400,2400,2400,10
|
|
20240923,145800,71137710,2400,2400,2400,2400,0
|
|
20240923,145700,71137710,2400,2400,2400,2400,0
|
|
20240923,145600,71137710,2400,2400,2400,2400,0
|
|
20240923,145500,71137710,2400,2400,2400,2400,0
|
|
20240923,145400,71137710,2400,2400,2400,2400,0
|
|
20240923,145300,71137710,2400,2400,2400,2400,50
|
|
20240923,145200,71017710,2395,2395,2395,2395,0
|
|
20240923,145100,71017710,2395,2395,2395,2395,0
|
|
20240923,145000,71017710,2395,2395,2395,2395,0
|
|
20240923,144900,71017710,2395,2395,2395,2395,0
|
|
20240923,144800,71017710,2395,2395,2395,2395,0
|
|
20240923,144700,71017710,2395,2395,2395,2395,0
|
|
20240923,144600,71017710,2395,2395,2395,2395,0
|
|
20240923,144500,71017710,2395,2395,2395,2395,0
|
|
20240923,144400,71017710,2395,2395,2395,2395,0
|
|
20240923,144300,71017710,2395,2395,2395,2395,0
|
|
20240923,144200,71017710,2395,2395,2395,2395,0
|
|
20240923,144100,71017710,2395,2395,2395,2395,0
|
|
20240923,144000,71017710,2395,2395,2395,2395,0
|
|
20240923,143900,71017710,2395,2395,2395,2395,1
|
|
20240923,143800,71015315,2390,2390,2390,2390,0
|
|
20240923,143700,71015315,2390,2390,2390,2390,0
|
|
20240923,143600,71015315,2390,2390,2390,2390,1
|
|
20240923,143500,71012925,2395,2395,2395,2395,0
|
|
20240923,143400,71012925,2395,2395,2395,2395,0
|
|
20240923,143300,71012925,2395,2395,2395,2395,0
|
|
20240923,143200,71012925,2395,2395,2395,2395,1
|
|
20240923,143100,71010530,2400,2400,2400,2400,0
|
|
20240923,143000,71010530,2400,2400,2400,2400,0
|
|
20240923,142900,71010530,2400,2390,2400,2390,51
|
|
20240923,142800,70888145,2400,2400,2400,2400,0
|
|
20240923,142700,70888145,2400,2405,2405,2400,199
|
|
20240923,142600,70410050,2405,2405,2405,2405,0
|
|
20240923,142500,70410050,2405,2405,2405,2405,0
|
|
20240923,142400,70410050,2405,2405,2405,2405,1
|
|
20240923,142300,70407645,2405,2405,2405,2405,0
|
|
20240923,142200,70407645,2405,2405,2405,2405,0
|
|
20240923,142100,70407645,2405,2405,2405,2405,0
|
|
20240923,142000,70407645,2405,2405,2405,2405,10
|
|
20240923,141900,70383595,2405,2405,2405,2405,0
|
|
20240923,141800,70383595,2405,2405,2405,2405,100
|
|
20240923,141700,70143095,2410,2410,2410,2410,0
|
|
20240923,141600,70143095,2410,2405,2410,2405,582
|
|
20240923,141500,68741885,2405,2395,2405,2395,596
|
|
20240923,141400,67311785,2390,2390,2390,2390,0
|
|
20240923,141300,67311785,2390,2390,2390,2390,0
|
|
20240923,141200,67311785,2390,2390,2390,2390,0
|
|
20240923,141100,67311785,2390,2390,2390,2390,0
|
|
20240923,141000,67311785,2390,2390,2390,2390,0
|
|
20240923,140900,67311785,2390,2390,2390,2390,0
|
|
20240923,140800,67311785,2390,2390,2390,2390,0
|
|
20240923,140700,67311785,2390,2390,2390,2390,0
|
|
20240923,140600,67311785,2390,2390,2390,2390,0
|
|
20240923,140500,67311785,2390,2390,2390,2390,0
|
|
20240923,140400,67311785,2390,2390,2390,2390,0
|
|
20240923,140300,67311785,2390,2390,2390,2390,6
|
|
20240923,140200,67297445,2390,2390,2390,2390,2
|
|
20240923,140100,67292665,2385,2385,2385,2385,1
|
|
20240923,140000,67290280,2390,2390,2390,2390,4
|
|
20240923,135900,67280720,2385,2385,2385,2385,0
|
|
20240923,135800,67280720,2385,2385,2385,2385,0
|
|
20240923,135700,67280720,2385,2385,2385,2385,0
|
|
20240923,135600,67280720,2385,2385,2385,2385,0
|
|
20240923,135500,67280720,2385,2390,2390,2385,41
|
|
20240923,135400,67182735,2385,2385,2385,2385,0
|
|
20240923,135300,67182735,2385,2385,2385,2385,0
|
|
20240923,135200,67182735,2385,2385,2385,2385,0
|
|
20240923,135100,67182735,2385,2385,2385,2385,0
|
|
20240923,135000,67182735,2385,2385,2385,2385,0
|
|
20240923,134900,67182735,2385,2385,2385,2385,0
|
|
20240923,134800,67182735,2385,2385,2385,2385,0
|
|
20240923,134700,67182735,2385,2385,2385,2385,5
|
|
20240923,134600,67170810,2385,2385,2385,2385,0
|
|
20240923,134500,67170810,2385,2385,2385,2385,0
|
|
20240923,134400,67170810,2385,2385,2385,2385,0
|
|
20240923,134300,67170810,2385,2385,2385,2385,0
|
|
20240923,134200,67170810,2385,2385,2385,2385,0
|
|
20240923,134100,67170810,2385,2385,2385,2385,0
|
|
20240923,134000,67170810,2385,2385,2385,2385,0
|
|
20240923,133900,67170810,2385,2385,2385,2385,0
|
|
20240923,133800,67170810,2385,2385,2385,2385,1
|
|
20240923,133700,67168425,2390,2390,2390,2390,70
|
|
20240923,133600,67001125,2390,2390,2390,2390,1
|
|
20240923,133500,66998735,2395,2395,2395,2395,59
|
|
20240923,133400,66857430,2400,2400,2400,2400,0
|
|
20240923,133300,66857430,2400,2400,2400,2400,0
|
|
20240923,133200,66857430,2400,2400,2400,2400,0
|
|
20240923,133100,66857430,2400,2400,2400,2400,0
|
|
20240923,133000,66857430,2400,2400,2400,2400,11
|
|
20240923,132900,66831030,2395,2400,2400,2395,2
|
|
20240923,132800,66826235,2400,2390,2400,2390,201
|
|
20240923,132700,66344095,2395,2375,2395,2375,195
|
|
20240923,132600,65877825,2375,2370,2375,2370,2
|
|
20240923,132500,65873080,2375,2380,2380,2375,1529
|
|
20240923,132400,62240705,2380,2385,2385,2380,398
|
|
20240923,132300,61292475,2385,2390,2390,2385,5
|
|
20240923,132200,61280530,2390,2390,2390,2390,217
|
|
20240923,132100,60761900,2385,2385,2385,2385,1
|
|
20240923,132000,60759515,2390,2390,2390,2390,0
|
|
20240923,131900,60759515,2390,2390,2390,2390,237
|
|
20240923,131800,60193085,2395,2395,2395,2395,16
|
|
20240923,131700,60154765,2395,2395,2395,2395,0
|
|
20240923,131600,60154765,2395,2395,2395,2395,0
|
|
20240923,131500,60154765,2395,2405,2405,2395,2
|
|
20240923,131400,60149965,2405,2405,2405,2405,0
|
|
20240923,131300,60149965,2405,2405,2405,2405,0
|
|
20240923,131200,60149965,2405,2405,2405,2405,1
|
|
20240923,131100,60147560,2405,2405,2405,2405,0
|
|
20240923,131000,60147560,2405,2410,2410,2405,31
|
|
20240923,130900,60073000,2395,2395,2395,2395,0
|
|
20240923,130800,60073000,2395,2395,2395,2395,1
|
|
20240923,130700,60070605,2405,2400,2405,2400,50
|
|
20240923,130600,59950360,2410,2410,2410,2410,0
|
|
20240923,130500,59950360,2410,2395,2410,2395,4
|
|
20240923,130400,59940750,2390,2390,2390,2390,1
|
|
20240923,130300,59938360,2400,2400,2400,2400,14
|
|
20240923,130200,59904760,2400,2395,2400,2395,41
|
|
20240923,130100,59806365,2390,2390,2390,2390,0
|
|
20240923,130000,59806365,2390,2400,2400,2390,6
|
|
20240923,125900,59791975,2400,2400,2400,2400,201
|
|
20240923,125800,59309575,2395,2395,2395,2395,3
|
|
20240923,125700,59302390,2395,2395,2395,2395,0
|
|
20240923,125600,59302390,2395,2395,2395,2395,0
|
|
20240923,125500,59302390,2395,2395,2395,2395,0
|
|
20240923,125400,59302390,2395,2395,2395,2395,0
|
|
20240923,125300,59302390,2395,2395,2395,2395,0
|
|
20240923,125200,59302390,2395,2395,2395,2395,0
|
|
20240923,125100,59302390,2395,2395,2395,2395,0
|
|
20240923,125000,59302390,2395,2395,2395,2395,0
|
|
20240923,124900,59302390,2395,2395,2395,2395,0
|
|
20240923,124800,59302390,2395,2395,2395,2395,0
|
|
20240923,124700,59302390,2395,2395,2395,2395,0
|
|
20240923,124600,59302390,2395,2395,2395,2395,0
|
|
20240923,124500,59302390,2395,2395,2395,2395,0
|
|
20240923,124400,59302390,2395,2395,2395,2395,0
|
|
20240923,124300,59302390,2395,2395,2395,2395,0
|
|
20240923,124200,59302390,2395,2395,2395,2395,0
|
|
20240923,124100,59302390,2395,2395,2395,2395,0
|
|
20240923,124000,59302390,2395,2395,2395,2395,0
|
|
20240923,123900,59302390,2395,2395,2395,2395,0
|
|
20240923,123800,59302390,2395,2395,2395,2395,1
|
|
20240923,123700,59299995,2400,2400,2400,2400,0
|
|
20240923,123600,59299995,2400,2400,2400,2400,3
|
|
20240923,123500,59292795,2400,2400,2400,2400,1
|
|
20240923,123400,59290395,2400,2400,2400,2400,1
|
|
20240923,123300,59287995,2400,2400,2400,2400,0
|
|
20240923,123200,59287995,2400,2400,2400,2400,0
|
|
20240923,123100,59287995,2400,2400,2400,2400,0
|
|
20240923,123000,59287995,2400,2400,2400,2400,0
|
|
20240923,122900,59287995,2400,2400,2400,2400,0
|
|
20240923,122800,59287995,2400,2400,2400,2400,0
|
|
20240923,122700,59287995,2400,2400,2400,2400,1
|
|
20240923,122600,59285595,2400,2400,2400,2400,1
|
|
20240923,122500,59283195,2395,2395,2395,2395,0
|
|
20240923,122400,59283195,2395,2395,2395,2395,0
|
|
20240923,122300,59283195,2395,2395,2395,2395,0
|
|
20240923,122200,59283195,2395,2395,2395,2395,0
|
|
20240923,122100,59283195,2395,2395,2395,2395,0
|
|
20240923,122000,59283195,2395,2395,2395,2395,0
|
|
20240923,121900,59283195,2395,2395,2395,2395,0
|
|
20240923,121800,59283195,2395,2405,2405,2395,500
|
|
20240923,121700,58082945,2405,2395,2405,2395,404
|
|
20240923,121600,57112355,2390,2385,2390,2385,368
|
|
20240923,121500,56233850,2380,2380,2380,2380,0
|
|
20240923,121400,56233850,2380,2380,2380,2380,0
|
|
20240923,121300,56233850,2380,2380,2380,2380,0
|
|
20240923,121200,56233850,2380,2380,2380,2380,0
|
|
20240923,121100,56233850,2380,2375,2380,2375,673
|
|
20240923,121000,54633210,2365,2365,2365,2365,42
|
|
20240923,120900,54533880,2365,2365,2365,2365,0
|
|
20240923,120800,54533880,2365,2365,2365,2365,39
|
|
20240923,120700,54441645,2365,2365,2365,2365,103
|
|
20240923,120600,54198050,2365,2365,2365,2365,6
|
|
20240923,120500,54183860,2365,2365,2365,2365,300
|
|
20240923,120400,53474360,2375,2370,2375,2370,2
|
|
20240923,120300,53469615,2365,2365,2365,2365,0
|
|
20240923,120200,53469615,2365,2365,2365,2365,1
|
|
20240923,120100,53467250,2360,2365,2365,2360,782
|
|
20240923,120000,51620240,2370,2370,2370,2370,0
|
|
20240923,115900,51620240,2370,2370,2370,2370,1
|
|
20240923,115800,51617870,2375,2375,2375,2375,0
|
|
20240923,115700,51617870,2375,2375,2375,2375,0
|
|
20240923,115600,51617870,2375,2370,2375,2370,22
|
|
20240923,115500,51565625,2365,2365,2365,2365,0
|
|
20240923,115400,51565625,2365,2365,2365,2365,1
|
|
20240923,115300,51563260,2370,2370,2370,2370,0
|
|
20240923,115200,51563260,2370,2370,2370,2370,218
|
|
20240923,115100,51046600,2380,2380,2380,2380,0
|
|
20240923,115000,51046600,2380,2380,2380,2380,0
|
|
20240923,114900,51046600,2380,2380,2380,2380,0
|
|
20240923,114800,51046600,2380,2380,2380,2380,0
|
|
20240923,114700,51046600,2380,2380,2380,2380,0
|
|
20240923,114600,51046600,2380,2380,2380,2380,0
|
|
20240923,114500,51046600,2380,2380,2380,2380,0
|
|
20240923,114400,51046600,2380,2380,2380,2380,0
|
|
20240923,114300,51046600,2380,2380,2380,2380,0
|
|
20240923,114200,51046600,2380,2380,2380,2380,0
|
|
20240923,114100,51046600,2380,2380,2380,2380,0
|
|
20240923,114000,51046600,2380,2380,2380,2380,1
|
|
20240923,113900,51044220,2375,2375,2375,2375,0
|
|
20240923,113800,51044220,2375,2375,2375,2375,1
|
|
20240923,113700,51041845,2380,2380,2380,2380,4
|
|
20240923,113600,51032325,2380,2380,2380,2380,0
|
|
20240923,113500,51032325,2380,2365,2380,2365,4
|
|
20240923,113400,51022835,2380,2370,2380,2370,3
|
|
20240923,113300,51015710,2360,2365,2365,2360,2000
|
|
20240923,113200,46292850,2365,2395,2395,2365,3504
|
|
20240923,113100,37996150,2375,2375,2375,2375,0
|
|
20240923,113000,37996150,2375,2390,2390,2375,6800
|
|
20240923,112900,21826280,2390,2390,2390,2390,0
|
|
20240923,112800,21826280,2390,2390,2390,2390,0
|
|
20240923,112700,21826280,2390,2390,2390,2390,1
|
|
20240923,112600,21823890,2405,2405,2405,2405,0
|
|
20240923,112500,21823890,2405,2405,2405,2405,1
|
|
20240923,112400,21821485,2390,2390,2390,2390,1
|
|
20240923,112300,21819095,2410,2410,2410,2410,0
|
|
20240923,112200,21819095,2410,2410,2410,2410,0
|
|
20240923,112100,21819095,2410,2400,2410,2400,2
|
|
20240923,112000,21814285,2390,2390,2390,2390,0
|
|
20240923,111900,21814285,2390,2405,2405,2390,6
|
|
20240923,111800,21799870,2410,2400,2410,2400,3
|
|
20240923,111700,21792660,2395,2395,2395,2395,1
|
|
20240923,111600,21790265,2400,2410,2410,2400,4
|
|
20240923,111500,21780635,2415,2415,2415,2415,0
|
|
20240923,111400,21780635,2415,2415,2415,2415,0
|
|
20240923,111300,21780635,2415,2415,2415,2415,10
|
|
20240923,111200,21756485,2415,2415,2415,2415,0
|
|
20240923,111100,21756485,2415,2415,2415,2415,0
|
|
20240923,111000,21756485,2415,2415,2415,2415,1
|
|
20240923,110900,21754070,2415,2415,2415,2415,0
|
|
20240923,110800,21754070,2415,2415,2415,2415,0
|
|
20240923,110700,21754070,2415,2415,2415,2415,0
|
|
20240923,110600,21754070,2415,2415,2415,2415,0
|
|
20240923,110500,21754070,2415,2415,2415,2415,0
|
|
20240923,110400,21754070,2415,2415,2415,2415,0
|
|
20240923,110300,21754070,2415,2405,2415,2405,280
|
|
20240923,110200,21079425,2405,2405,2405,2405,0
|
|
20240923,110100,21079425,2405,2405,2405,2405,0
|
|
20240923,110000,21079425,2405,2405,2405,2405,0
|
|
20240923,105900,21079425,2405,2405,2405,2405,0
|
|
20240923,105800,21079425,2405,2405,2405,2405,80
|
|
20240923,105700,20887025,2405,2405,2405,2405,0
|
|
20240923,105600,20887025,2405,2405,2405,2405,1
|
|
20240923,105500,20884620,2415,2415,2415,2415,25
|
|
20240923,105400,20824245,2415,2415,2415,2415,0
|
|
20240923,105300,20824245,2415,2415,2415,2415,10
|
|
20240923,105200,20800095,2415,2415,2415,2415,0
|
|
20240923,105100,20800095,2415,2415,2415,2415,0
|
|
20240923,105000,20800095,2415,2415,2415,2415,0
|
|
20240923,104900,20800095,2415,2415,2415,2415,10
|
|
20240923,104800,20775945,2415,2410,2415,2410,131
|
|
20240923,104700,20459990,2410,2410,2410,2410,0
|
|
20240923,104600,20459990,2410,2410,2410,2410,0
|
|
20240923,104500,20459990,2410,2410,2410,2410,1
|
|
20240923,104400,20457580,2415,2415,2415,2415,13
|
|
20240923,104300,20426185,2415,2415,2415,2415,3
|
|
20240923,104200,20418940,2415,2415,2415,2415,37
|
|
20240923,104100,20329585,2420,2420,2420,2420,0
|
|
20240923,104000,20329585,2420,2420,2420,2420,0
|
|
20240923,103900,20329585,2420,2420,2420,2420,0
|
|
20240923,103800,20329585,2420,2420,2420,2420,6
|
|
20240923,103700,20315065,2415,2415,2415,2415,0
|
|
20240923,103600,20315065,2415,2415,2415,2415,0
|
|
20240923,103500,20315065,2415,2405,2415,2405,55
|
|
20240923,103400,20182265,2415,2415,2415,2415,0
|
|
20240923,103300,20182265,2415,2400,2415,2400,6
|
|
20240923,103200,20167805,2415,2400,2415,2400,38
|
|
20240923,103100,20076055,2390,2390,2390,2390,3
|
|
20240923,103000,20068885,2405,2405,2405,2405,36
|
|
20240923,102900,19982305,2405,2400,2405,2400,7
|
|
20240923,102800,19965475,2395,2395,2395,2395,0
|
|
20240923,102700,19965475,2395,2410,2420,2395,8
|
|
20240923,102600,19946185,2415,2415,2415,2415,4
|
|
20240923,102500,19936525,2415,2415,2420,2415,46
|
|
20240923,102400,19825230,2420,2420,2420,2420,0
|
|
20240923,102300,19825230,2420,2420,2420,2420,20
|
|
20240923,102200,19776830,2420,2400,2420,2400,151
|
|
20240923,102100,19413465,2400,2400,2400,2400,0
|
|
20240923,102000,19413465,2400,2400,2400,2400,0
|
|
20240923,101900,19413465,2400,2400,2400,2400,0
|
|
20240923,101800,19413465,2400,2400,2400,2400,0
|
|
20240923,101700,19413465,2400,2400,2400,2400,0
|
|
20240923,101600,19413465,2400,2400,2400,2400,1
|
|
20240923,101500,19411065,2435,2405,2435,2405,200
|
|
20240923,101400,18927340,2405,2405,2405,2405,0
|
|
20240923,101300,18927340,2405,2405,2405,2405,0
|
|
20240923,101200,18927340,2405,2405,2405,2405,0
|
|
20240923,101100,18927340,2405,2405,2405,2405,0
|
|
20240923,101000,18927340,2405,2410,2410,2405,25
|
|
20240923,100900,18867185,2410,2410,2410,2410,0
|
|
20240923,100800,18867185,2410,2410,2410,2410,0
|
|
20240923,100700,18867185,2410,2410,2410,2410,0
|
|
20240923,100600,18867185,2410,2410,2410,2410,16
|
|
20240923,100500,18828625,2405,2405,2405,2405,0
|
|
20240923,100400,18828625,2405,2405,2405,2405,0
|
|
20240923,100300,18828625,2405,2405,2405,2405,1
|
|
20240923,100200,18826220,2410,2410,2410,2410,0
|
|
20240923,100100,18826220,2410,2410,2410,2410,0
|
|
20240923,100000,18826220,2410,2410,2410,2410,17
|
|
20240923,095900,18785250,2405,2410,2410,2405,4
|
|
20240923,095800,18775615,2410,2410,2410,2410,25
|
|
20240923,095700,18715365,2425,2425,2425,2425,0
|
|
20240923,095600,18715365,2425,2425,2425,2425,0
|
|
20240923,095500,18715365,2425,2425,2425,2425,10
|
|
20240923,095400,18691115,2425,2425,2425,2425,0
|
|
20240923,095300,18691115,2425,2410,2425,2410,450
|
|
20240923,095200,17600920,2425,2410,2425,2390,311
|
|
20240923,095100,16847820,2415,2410,2420,2410,52
|
|
20240923,095000,16722100,2425,2395,2425,2395,452
|
|
20240923,094900,15626615,2425,2410,2425,2410,1132
|
|
20240923,094800,12888755,2385,2415,2415,2385,52
|
|
20240923,094700,12764070,2415,2415,2415,2415,0
|
|
20240923,094600,12764070,2415,2415,2415,2415,5
|
|
20240923,094500,12751995,2415,2410,2415,2410,29
|
|
20240923,094400,12681965,2415,2400,2420,2400,1011
|
|
20240923,094300,10252010,2400,2390,2400,2390,151
|
|
20240923,094200,9890600,2390,2375,2390,2375,60
|
|
20240923,094100,9747915,2375,2375,2375,2375,6
|
|
20240923,094000,9733665,2375,2370,2375,2370,2
|
|
20240923,093900,9728920,2375,2375,2375,2375,0
|
|
20240923,093800,9728920,2375,2375,2375,2375,20
|
|
20240923,093700,9681420,2375,2370,2375,2365,83
|
|
20240923,093600,9484500,2370,2370,2370,2360,754
|
|
20240923,093500,7702105,2385,2385,2385,2385,0
|
|
20240923,093400,7702105,2385,2380,2385,2370,68
|
|
20240923,093300,7539945,2375,2375,2375,2375,0
|
|
20240923,093200,7539945,2375,2375,2375,2375,1
|
|
20240923,093100,7537570,2385,2380,2385,2380,3
|
|
20240923,093000,7530420,2370,2370,2370,2370,200
|
|
20240923,092900,7056420,2385,2385,2385,2385,50
|
|
20240923,092800,6937170,2385,2375,2385,2375,50
|
|
20240923,092700,6818220,2360,2365,2385,2360,105
|
|
20240923,092600,6570035,2360,2360,2360,2360,740
|
|
20240923,092500,4823635,2380,2380,2380,2380,2
|
|
20240923,092400,4818875,2360,2365,2380,2360,748
|
|
20240923,092300,3052205,2370,2370,2370,2370,1
|
|
20240923,092200,3049835,2370,2370,2370,2370,0
|
|
20240923,092100,3049835,2370,2370,2370,2370,1
|
|
20240923,092000,3047465,2370,2370,2370,2370,1
|
|
20240923,091900,3045095,2360,2360,2360,2360,0
|
|
20240923,091800,3045095,2360,2375,2375,2360,42
|
|
20240923,091700,2945760,2380,2380,2380,2380,3
|
|
20240923,091600,2938620,2380,2380,2380,2380,0
|
|
20240923,091500,2938620,2380,2380,2380,2380,0
|
|
20240923,091400,2938620,2380,2380,2380,2380,183
|
|
20240923,091300,2503080,2385,2385,2385,2385,6
|
|
20240923,091200,2488770,2385,2385,2385,2385,0
|
|
20240923,091100,2488770,2385,2385,2385,2385,0
|
|
20240923,091000,2488770,2385,2385,2385,2385,1
|
|
20240923,090900,2486385,2400,2400,2400,2400,0
|
|
20240923,090800,2486385,2400,2400,2400,2400,1
|
|
20240923,090700,2483985,2380,2380,2380,2380,3
|
|
20240923,090600,2476845,2400,2380,2400,2380,101
|
|
20240923,090500,2236445,2380,2380,2380,2380,0
|
|
20240923,090400,2236445,2380,2390,2390,2380,101
|
|
20240923,090300,1995155,2395,2395,2395,2395,8
|
|
20240923,090200,1975995,2410,2420,2420,2410,591
|
|
20240923,090100,548755,2415,2415,2415,2415,118
|
|
20240923,090000,263785,2425,2420,2425,2420,109
|