755 lines
38 KiB
CSV
755 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,213100,10519971375,3310,3310,3310,3310,0
|
|
20240926,213000,10519971375,3310,3310,3310,3310,0
|
|
20240926,212900,10519971375,3310,3310,3310,3310,0
|
|
20240926,212800,10519971375,3310,3310,3310,3310,0
|
|
20240926,212700,10519971375,3310,3310,3310,3310,0
|
|
20240926,212600,10519971375,3310,3310,3310,3310,0
|
|
20240926,212500,10519971375,3310,3310,3310,3310,0
|
|
20240926,212400,10519971375,3310,3310,3310,3310,0
|
|
20240926,212300,10519971375,3310,3310,3310,3310,0
|
|
20240926,212200,10519971375,3310,3310,3310,3310,0
|
|
20240926,212100,10519971375,3310,3310,3310,3310,0
|
|
20240926,212000,10519971375,3310,3310,3310,3310,0
|
|
20240926,211900,10519971375,3310,3310,3310,3310,0
|
|
20240926,211800,10519971375,3310,3310,3310,3310,0
|
|
20240926,211700,10519971375,3310,3310,3310,3310,0
|
|
20240926,211600,10519971375,3310,3310,3310,3310,0
|
|
20240926,211500,10519971375,3310,3310,3310,3310,0
|
|
20240926,211400,10519971375,3310,3310,3310,3310,0
|
|
20240926,211300,10519971375,3310,3310,3310,3310,0
|
|
20240926,211200,10519971375,3310,3310,3310,3310,0
|
|
20240926,211100,10519971375,3310,3310,3310,3310,0
|
|
20240926,211000,10519971375,3310,3310,3310,3310,0
|
|
20240926,210900,10519971375,3310,3310,3310,3310,0
|
|
20240926,210800,10519971375,3310,3310,3310,3310,0
|
|
20240926,210700,10519971375,3310,3310,3310,3310,0
|
|
20240926,210600,10519971375,3310,3310,3310,3310,0
|
|
20240926,210500,10519971375,3310,3310,3310,3310,0
|
|
20240926,210400,10519971375,3310,3310,3310,3310,0
|
|
20240926,210300,10519971375,3310,3310,3310,3310,0
|
|
20240926,210200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,210100,10519971375,3310,3310,3310,3310,0
|
|
20240926,210000,10519971375,3310,3310,3310,3310,0
|
|
20240926,205900,10519971375,3310,3310,3310,3310,0
|
|
20240926,205800,10519971375,3310,3310,3310,3310,0
|
|
20240926,205700,10519971375,3310,3310,3310,3310,0
|
|
20240926,205600,10519971375,3310,3310,3310,3310,0
|
|
20240926,205500,10519971375,3310,3310,3310,3310,0
|
|
20240926,205400,10519971375,3310,3310,3310,3310,0
|
|
20240926,205300,10519971375,3310,3310,3310,3310,0
|
|
20240926,205200,10519971375,3310,3310,3310,3310,0
|
|
20240926,205100,10519971375,3310,3310,3310,3310,0
|
|
20240926,205000,10519971375,3310,3310,3310,3310,0
|
|
20240926,204900,10519971375,3310,3310,3310,3310,0
|
|
20240926,204800,10519971375,3310,3310,3310,3310,0
|
|
20240926,204700,10519971375,3310,3310,3310,3310,0
|
|
20240926,204600,10519971375,3310,3310,3310,3310,0
|
|
20240926,204500,10519971375,3310,3310,3310,3310,0
|
|
20240926,204400,10519971375,3310,3310,3310,3310,0
|
|
20240926,204300,10519971375,3310,3310,3310,3310,0
|
|
20240926,204200,10519971375,3310,3310,3310,3310,0
|
|
20240926,204100,10519971375,3310,3310,3310,3310,0
|
|
20240926,204000,10519971375,3310,3310,3310,3310,0
|
|
20240926,203900,10519971375,3310,3310,3310,3310,0
|
|
20240926,203800,10519971375,3310,3310,3310,3310,0
|
|
20240926,203700,10519971375,3310,3310,3310,3310,0
|
|
20240926,203600,10519971375,3310,3310,3310,3310,0
|
|
20240926,203500,10519971375,3310,3310,3310,3310,0
|
|
20240926,203400,10519971375,3310,3310,3310,3310,0
|
|
20240926,203300,10519971375,3310,3310,3310,3310,0
|
|
20240926,203200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,203100,10519971375,3310,3310,3310,3310,0
|
|
20240926,203000,10519971375,3310,3310,3310,3310,0
|
|
20240926,202900,10519971375,3310,3310,3310,3310,0
|
|
20240926,202800,10519971375,3310,3310,3310,3310,0
|
|
20240926,202700,10519971375,3310,3310,3310,3310,0
|
|
20240926,202600,10519971375,3310,3310,3310,3310,0
|
|
20240926,202500,10519971375,3310,3310,3310,3310,0
|
|
20240926,202400,10519971375,3310,3310,3310,3310,0
|
|
20240926,202300,10519971375,3310,3310,3310,3310,0
|
|
20240926,202200,10519971375,3310,3310,3310,3310,0
|
|
20240926,202100,10519971375,3310,3310,3310,3310,0
|
|
20240926,202000,10519971375,3310,3310,3310,3310,0
|
|
20240926,201900,10519971375,3310,3310,3310,3310,0
|
|
20240926,201800,10519971375,3310,3310,3310,3310,0
|
|
20240926,201700,10519971375,3310,3310,3310,3310,0
|
|
20240926,201600,10519971375,3310,3310,3310,3310,0
|
|
20240926,201500,10519971375,3310,3310,3310,3310,0
|
|
20240926,201400,10519971375,3310,3310,3310,3310,0
|
|
20240926,201300,10519971375,3310,3310,3310,3310,0
|
|
20240926,201200,10519971375,3310,3310,3310,3310,0
|
|
20240926,201100,10519971375,3310,3310,3310,3310,0
|
|
20240926,201000,10519971375,3310,3310,3310,3310,0
|
|
20240926,200900,10519971375,3310,3310,3310,3310,0
|
|
20240926,200800,10519971375,3310,3310,3310,3310,0
|
|
20240926,200700,10519971375,3310,3310,3310,3310,0
|
|
20240926,200600,10519971375,3310,3310,3310,3310,0
|
|
20240926,200500,10519971375,3310,3310,3310,3310,0
|
|
20240926,200400,10519971375,3310,3310,3310,3310,0
|
|
20240926,200300,10519971375,3310,3310,3310,3310,0
|
|
20240926,200200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,200100,10519971375,3310,3310,3310,3310,0
|
|
20240926,200000,10519971375,3310,3310,3310,3310,0
|
|
20240926,195900,10519971375,3310,3310,3310,3310,0
|
|
20240926,195800,10519971375,3310,3310,3310,3310,0
|
|
20240926,195700,10519971375,3310,3310,3310,3310,0
|
|
20240926,195600,10519971375,3310,3310,3310,3310,0
|
|
20240926,195500,10519971375,3310,3310,3310,3310,0
|
|
20240926,195400,10519971375,3310,3310,3310,3310,0
|
|
20240926,195300,10519971375,3310,3310,3310,3310,0
|
|
20240926,195200,10519971375,3310,3310,3310,3310,0
|
|
20240926,195100,10519971375,3310,3310,3310,3310,0
|
|
20240926,195000,10519971375,3310,3310,3310,3310,0
|
|
20240926,194900,10519971375,3310,3310,3310,3310,0
|
|
20240926,194800,10519971375,3310,3310,3310,3310,0
|
|
20240926,194700,10519971375,3310,3310,3310,3310,0
|
|
20240926,194600,10519971375,3310,3310,3310,3310,0
|
|
20240926,194500,10519971375,3310,3310,3310,3310,0
|
|
20240926,194400,10519971375,3310,3310,3310,3310,0
|
|
20240926,194300,10519971375,3310,3310,3310,3310,0
|
|
20240926,194200,10519971375,3310,3310,3310,3310,0
|
|
20240926,194100,10519971375,3310,3310,3310,3310,0
|
|
20240926,194000,10519971375,3310,3310,3310,3310,0
|
|
20240926,193900,10519971375,3310,3310,3310,3310,0
|
|
20240926,193800,10519971375,3310,3310,3310,3310,0
|
|
20240926,193700,10519971375,3310,3310,3310,3310,0
|
|
20240926,193600,10519971375,3310,3310,3310,3310,0
|
|
20240926,193500,10519971375,3310,3310,3310,3310,0
|
|
20240926,193400,10519971375,3310,3310,3310,3310,0
|
|
20240926,193300,10519971375,3310,3310,3310,3310,0
|
|
20240926,193200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,193100,10519971375,3310,3310,3310,3310,0
|
|
20240926,193000,10519971375,3310,3310,3310,3310,0
|
|
20240926,192900,10519971375,3310,3310,3310,3310,0
|
|
20240926,192800,10519971375,3310,3310,3310,3310,0
|
|
20240926,192700,10519971375,3310,3310,3310,3310,0
|
|
20240926,192600,10519971375,3310,3310,3310,3310,0
|
|
20240926,192500,10519971375,3310,3310,3310,3310,0
|
|
20240926,192400,10519971375,3310,3310,3310,3310,0
|
|
20240926,192300,10519971375,3310,3310,3310,3310,0
|
|
20240926,192200,10519971375,3310,3310,3310,3310,0
|
|
20240926,192100,10519971375,3310,3310,3310,3310,0
|
|
20240926,192000,10519971375,3310,3310,3310,3310,0
|
|
20240926,191900,10519971375,3310,3310,3310,3310,0
|
|
20240926,191800,10519971375,3310,3310,3310,3310,0
|
|
20240926,191700,10519971375,3310,3310,3310,3310,0
|
|
20240926,191600,10519971375,3310,3310,3310,3310,0
|
|
20240926,191500,10519971375,3310,3310,3310,3310,0
|
|
20240926,191400,10519971375,3310,3310,3310,3310,0
|
|
20240926,191300,10519971375,3310,3310,3310,3310,0
|
|
20240926,191200,10519971375,3310,3310,3310,3310,0
|
|
20240926,191100,10519971375,3310,3310,3310,3310,0
|
|
20240926,191000,10519971375,3310,3310,3310,3310,0
|
|
20240926,190900,10519971375,3310,3310,3310,3310,0
|
|
20240926,190800,10519971375,3310,3310,3310,3310,0
|
|
20240926,190700,10519971375,3310,3310,3310,3310,0
|
|
20240926,190600,10519971375,3310,3310,3310,3310,0
|
|
20240926,190500,10519971375,3310,3310,3310,3310,0
|
|
20240926,190400,10519971375,3310,3310,3310,3310,0
|
|
20240926,190300,10519971375,3310,3310,3310,3310,0
|
|
20240926,190200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,190100,10519971375,3310,3310,3310,3310,0
|
|
20240926,190000,10519971375,3310,3310,3310,3310,0
|
|
20240926,185900,10519971375,3310,3310,3310,3310,0
|
|
20240926,185800,10519971375,3310,3310,3310,3310,0
|
|
20240926,185700,10519971375,3310,3310,3310,3310,0
|
|
20240926,185600,10519971375,3310,3310,3310,3310,0
|
|
20240926,185500,10519971375,3310,3310,3310,3310,0
|
|
20240926,185400,10519971375,3310,3310,3310,3310,0
|
|
20240926,185300,10519971375,3310,3310,3310,3310,0
|
|
20240926,185200,10519971375,3310,3310,3310,3310,0
|
|
20240926,185100,10519971375,3310,3310,3310,3310,0
|
|
20240926,185000,10519971375,3310,3310,3310,3310,0
|
|
20240926,184900,10519971375,3310,3310,3310,3310,0
|
|
20240926,184800,10519971375,3310,3310,3310,3310,0
|
|
20240926,184700,10519971375,3310,3310,3310,3310,0
|
|
20240926,184600,10519971375,3310,3310,3310,3310,0
|
|
20240926,184500,10519971375,3310,3310,3310,3310,0
|
|
20240926,184400,10519971375,3310,3310,3310,3310,0
|
|
20240926,184300,10519971375,3310,3310,3310,3310,0
|
|
20240926,184200,10519971375,3310,3310,3310,3310,0
|
|
20240926,184100,10519971375,3310,3310,3310,3310,0
|
|
20240926,184000,10519971375,3310,3310,3310,3310,0
|
|
20240926,183900,10519971375,3310,3310,3310,3310,0
|
|
20240926,183800,10519971375,3310,3310,3310,3310,0
|
|
20240926,183700,10519971375,3310,3310,3310,3310,0
|
|
20240926,183600,10519971375,3310,3310,3310,3310,0
|
|
20240926,183500,10519971375,3310,3310,3310,3310,0
|
|
20240926,183400,10519971375,3310,3310,3310,3310,0
|
|
20240926,183300,10519971375,3310,3310,3310,3310,0
|
|
20240926,183200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,183100,10519971375,3310,3310,3310,3310,0
|
|
20240926,183000,10519971375,3310,3310,3310,3310,0
|
|
20240926,182900,10519971375,3310,3310,3310,3310,0
|
|
20240926,182800,10519971375,3310,3310,3310,3310,0
|
|
20240926,182700,10519971375,3310,3310,3310,3310,0
|
|
20240926,182600,10519971375,3310,3310,3310,3310,0
|
|
20240926,182500,10519971375,3310,3310,3310,3310,0
|
|
20240926,182400,10519971375,3310,3310,3310,3310,0
|
|
20240926,182300,10519971375,3310,3310,3310,3310,0
|
|
20240926,182200,10519971375,3310,3310,3310,3310,0
|
|
20240926,182100,10519971375,3310,3310,3310,3310,0
|
|
20240926,182000,10519971375,3310,3310,3310,3310,0
|
|
20240926,181900,10519971375,3310,3310,3310,3310,0
|
|
20240926,181800,10519971375,3310,3310,3310,3310,0
|
|
20240926,181700,10519971375,3310,3310,3310,3310,0
|
|
20240926,181600,10519971375,3310,3310,3310,3310,0
|
|
20240926,181500,10519971375,3310,3310,3310,3310,0
|
|
20240926,181400,10519971375,3310,3310,3310,3310,0
|
|
20240926,181300,10519971375,3310,3310,3310,3310,0
|
|
20240926,181200,10519971375,3310,3310,3310,3310,0
|
|
20240926,181100,10519971375,3310,3310,3310,3310,0
|
|
20240926,181000,10519971375,3310,3310,3310,3310,0
|
|
20240926,180900,10519971375,3310,3310,3310,3310,0
|
|
20240926,180800,10519971375,3310,3310,3310,3310,0
|
|
20240926,180700,10519971375,3310,3310,3310,3310,0
|
|
20240926,180600,10519971375,3310,3310,3310,3310,0
|
|
20240926,180500,10519971375,3310,3310,3310,3310,0
|
|
20240926,180400,10519971375,3310,3310,3310,3310,0
|
|
20240926,180300,10519971375,3310,3310,3310,3310,0
|
|
20240926,180200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,180100,10519971375,3310,3310,3310,3310,0
|
|
20240926,180000,10519971375,3310,3310,3310,3310,0
|
|
20240926,175900,10519971375,3310,3310,3310,3310,0
|
|
20240926,175800,10519971375,3310,3310,3310,3310,0
|
|
20240926,175700,10519971375,3310,3310,3310,3310,0
|
|
20240926,175600,10519971375,3310,3310,3310,3310,0
|
|
20240926,175500,10519971375,3310,3310,3310,3310,0
|
|
20240926,175400,10519971375,3310,3310,3310,3310,0
|
|
20240926,175300,10519971375,3310,3310,3310,3310,0
|
|
20240926,175200,10519971375,3310,3310,3310,3310,0
|
|
20240926,175100,10519971375,3310,3310,3310,3310,0
|
|
20240926,175000,10519971375,3310,3310,3310,3310,0
|
|
20240926,174900,10519971375,3310,3310,3310,3310,0
|
|
20240926,174800,10519971375,3310,3310,3310,3310,0
|
|
20240926,174700,10519971375,3310,3310,3310,3310,0
|
|
20240926,174600,10519971375,3310,3310,3310,3310,0
|
|
20240926,174500,10519971375,3310,3310,3310,3310,0
|
|
20240926,174400,10519971375,3310,3310,3310,3310,0
|
|
20240926,174300,10519971375,3310,3310,3310,3310,0
|
|
20240926,174200,10519971375,3310,3310,3310,3310,0
|
|
20240926,174100,10519971375,3310,3310,3310,3310,0
|
|
20240926,174000,10519971375,3310,3310,3310,3310,0
|
|
20240926,173900,10519971375,3310,3310,3310,3310,0
|
|
20240926,173800,10519971375,3310,3310,3310,3310,0
|
|
20240926,173700,10519971375,3310,3310,3310,3310,0
|
|
20240926,173600,10519971375,3310,3310,3310,3310,0
|
|
20240926,173500,10519971375,3310,3310,3310,3310,0
|
|
20240926,173400,10519971375,3310,3310,3310,3310,0
|
|
20240926,173300,10519971375,3310,3310,3310,3310,0
|
|
20240926,173200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,173100,10519971375,3310,3310,3310,3310,0
|
|
20240926,173000,10519971375,3310,3310,3310,3310,0
|
|
20240926,172900,10519971375,3310,3310,3310,3310,0
|
|
20240926,172800,10519971375,3310,3310,3310,3310,0
|
|
20240926,172700,10519971375,3310,3310,3310,3310,0
|
|
20240926,172600,10519971375,3310,3310,3310,3310,0
|
|
20240926,172500,10519971375,3310,3310,3310,3310,0
|
|
20240926,172400,10519971375,3310,3310,3310,3310,0
|
|
20240926,172300,10519971375,3310,3310,3310,3310,0
|
|
20240926,172200,10519971375,3310,3310,3310,3310,0
|
|
20240926,172100,10519971375,3310,3310,3310,3310,0
|
|
20240926,172000,10519971375,3310,3310,3310,3310,0
|
|
20240926,171900,10519971375,3310,3310,3310,3310,0
|
|
20240926,171800,10519971375,3310,3310,3310,3310,0
|
|
20240926,171700,10519971375,3310,3310,3310,3310,0
|
|
20240926,171600,10519971375,3310,3310,3310,3310,0
|
|
20240926,171500,10519971375,3310,3310,3310,3310,0
|
|
20240926,171400,10519971375,3310,3310,3310,3310,0
|
|
20240926,171300,10519971375,3310,3310,3310,3310,0
|
|
20240926,171200,10519971375,3310,3310,3310,3310,0
|
|
20240926,171100,10519971375,3310,3310,3310,3310,0
|
|
20240926,171000,10519971375,3310,3310,3310,3310,0
|
|
20240926,170900,10519971375,3310,3310,3310,3310,0
|
|
20240926,170800,10519971375,3310,3310,3310,3310,0
|
|
20240926,170700,10519971375,3310,3310,3310,3310,0
|
|
20240926,170600,10519971375,3310,3310,3310,3310,0
|
|
20240926,170500,10519971375,3310,3310,3310,3310,0
|
|
20240926,170400,10519971375,3310,3310,3310,3310,0
|
|
20240926,170300,10519971375,3310,3310,3310,3310,0
|
|
20240926,170200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,170100,10519971375,3310,3310,3310,3310,0
|
|
20240926,170000,10519971375,3310,3310,3310,3310,0
|
|
20240926,165900,10519971375,3310,3310,3310,3310,0
|
|
20240926,165800,10519971375,3310,3310,3310,3310,0
|
|
20240926,165700,10519971375,3310,3310,3310,3310,0
|
|
20240926,165600,10519971375,3310,3310,3310,3310,0
|
|
20240926,165500,10519971375,3310,3310,3310,3310,0
|
|
20240926,165400,10519971375,3310,3310,3310,3310,0
|
|
20240926,165300,10519971375,3310,3310,3310,3310,0
|
|
20240926,165200,10519971375,3310,3310,3310,3310,0
|
|
20240926,165100,10519971375,3310,3310,3310,3310,0
|
|
20240926,165000,10519971375,3310,3310,3310,3310,0
|
|
20240926,164900,10519971375,3310,3310,3310,3310,0
|
|
20240926,164800,10519971375,3310,3310,3310,3310,0
|
|
20240926,164700,10519971375,3310,3310,3310,3310,0
|
|
20240926,164600,10519971375,3310,3310,3310,3310,0
|
|
20240926,164500,10519971375,3310,3310,3310,3310,0
|
|
20240926,164400,10519971375,3310,3310,3310,3310,0
|
|
20240926,164300,10519971375,3310,3310,3310,3310,0
|
|
20240926,164200,10519971375,3310,3310,3310,3310,0
|
|
20240926,164100,10519971375,3310,3310,3310,3310,0
|
|
20240926,164000,10519971375,3310,3310,3310,3310,0
|
|
20240926,163900,10519971375,3310,3310,3310,3310,0
|
|
20240926,163800,10519971375,3310,3310,3310,3310,0
|
|
20240926,163700,10519971375,3310,3310,3310,3310,0
|
|
20240926,163600,10519971375,3310,3310,3310,3310,0
|
|
20240926,163500,10519971375,3310,3310,3310,3310,0
|
|
20240926,163400,10519971375,3310,3310,3310,3310,0
|
|
20240926,163300,10519971375,3310,3310,3310,3310,0
|
|
20240926,163200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,163100,10519971375,3310,3310,3310,3310,0
|
|
20240926,163000,10519971375,3310,3310,3310,3310,0
|
|
20240926,162900,10519971375,3310,3310,3310,3310,0
|
|
20240926,162800,10519971375,3310,3310,3310,3310,0
|
|
20240926,162700,10519971375,3310,3310,3310,3310,0
|
|
20240926,162600,10519971375,3310,3310,3310,3310,0
|
|
20240926,162500,10519971375,3310,3310,3310,3310,0
|
|
20240926,162400,10519971375,3310,3310,3310,3310,0
|
|
20240926,162300,10519971375,3310,3310,3310,3310,0
|
|
20240926,162200,10519971375,3310,3310,3310,3310,0
|
|
20240926,162100,10519971375,3310,3310,3310,3310,0
|
|
20240926,162000,10519971375,3310,3310,3310,3310,0
|
|
20240926,161900,10519971375,3310,3310,3310,3310,0
|
|
20240926,161800,10519971375,3310,3310,3310,3310,0
|
|
20240926,161700,10519971375,3310,3310,3310,3310,0
|
|
20240926,161600,10519971375,3310,3310,3310,3310,0
|
|
20240926,161500,10519971375,3310,3310,3310,3310,0
|
|
20240926,161400,10519971375,3310,3310,3310,3310,0
|
|
20240926,161300,10519971375,3310,3310,3310,3310,0
|
|
20240926,161200,10519971375,3310,3310,3310,3310,0
|
|
20240926,161100,10519971375,3310,3310,3310,3310,0
|
|
20240926,161000,10519971375,3310,3310,3310,3310,0
|
|
20240926,160900,10519971375,3310,3310,3310,3310,0
|
|
20240926,160800,10519971375,3310,3310,3310,3310,0
|
|
20240926,160700,10519971375,3310,3310,3310,3310,0
|
|
20240926,160600,10519971375,3310,3310,3310,3310,0
|
|
20240926,160500,10519971375,3310,3310,3310,3310,0
|
|
20240926,160400,10519971375,3310,3310,3310,3310,0
|
|
20240926,160300,10519971375,3310,3310,3310,3310,0
|
|
20240926,160200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,160100,10519971375,3310,3310,3310,3310,0
|
|
20240926,160000,10519971375,3310,3310,3310,3310,0
|
|
20240926,155900,10519971375,3310,3310,3310,3310,0
|
|
20240926,155800,10519971375,3310,3310,3310,3310,0
|
|
20240926,155700,10519971375,3310,3310,3310,3310,0
|
|
20240926,155600,10519971375,3310,3310,3310,3310,0
|
|
20240926,155500,10519971375,3310,3310,3310,3310,0
|
|
20240926,155400,10519971375,3310,3310,3310,3310,0
|
|
20240926,155300,10519971375,3310,3310,3310,3310,0
|
|
20240926,155200,10519971375,3310,3310,3310,3310,0
|
|
20240926,155100,10519971375,3310,3310,3310,3310,0
|
|
20240926,155000,10519971375,3310,3310,3310,3310,0
|
|
20240926,154900,10519971375,3310,3310,3310,3310,0
|
|
20240926,154800,10519971375,3310,3310,3310,3310,0
|
|
20240926,154700,10519971375,3310,3310,3310,3310,0
|
|
20240926,154600,10519971375,3310,3310,3310,3310,0
|
|
20240926,154500,10519971375,3310,3310,3310,3310,0
|
|
20240926,154400,10519971375,3310,3310,3310,3310,0
|
|
20240926,154300,10519971375,3310,3310,3310,3310,0
|
|
20240926,154200,10519971375,3310,3310,3310,3310,0
|
|
20240926,154100,10519971375,3310,3310,3310,3310,0
|
|
20240926,154000,10519971375,3310,3310,3310,3310,0
|
|
20240926,153900,10519971375,3310,3310,3310,3310,0
|
|
20240926,153800,10519971375,3310,3310,3310,3310,0
|
|
20240926,153700,10519971375,3310,3310,3310,3310,0
|
|
20240926,153600,10519971375,3310,3310,3310,3310,0
|
|
20240926,153500,10519971375,3310,3310,3310,3310,0
|
|
20240926,153400,10519971375,3310,3310,3310,3310,0
|
|
20240926,153300,10519971375,3310,3310,3310,3310,0
|
|
20240926,153200,10519971375,3310,3310,3310,3310,52976
|
|
20240926,153100,10519971375,3310,3310,3310,3310,0
|
|
20240926,153000,10519971375,3310,3310,3310,3310,52976
|
|
20240926,152900,10344620815,3270,3270,3270,3270,0
|
|
20240926,152800,10344620815,3270,3270,3270,3270,0
|
|
20240926,152700,10344620815,3270,3270,3270,3270,0
|
|
20240926,152600,10344620815,3270,3270,3270,3270,0
|
|
20240926,152500,10344620815,3270,3270,3270,3270,0
|
|
20240926,152400,10344620815,3270,3270,3270,3270,0
|
|
20240926,152300,10344620815,3270,3270,3270,3270,0
|
|
20240926,152200,10344620815,3270,3270,3270,3270,0
|
|
20240926,152100,10344620815,3270,3270,3270,3270,0
|
|
20240926,152000,10344620815,3270,3270,3270,3270,0
|
|
20240926,151900,10344620815,3270,3280,3280,3265,11229
|
|
20240926,151800,10307903540,3275,3275,3285,3270,3084
|
|
20240926,151700,10297804420,3275,3270,3285,3265,6767
|
|
20240926,151600,10275649285,3275,3275,3275,3270,7658
|
|
20240926,151500,10250598115,3270,3290,3290,3265,20261
|
|
20240926,151400,10184306370,3285,3290,3290,3280,2372
|
|
20240926,151300,10176523590,3290,3280,3290,3280,1728
|
|
20240926,151200,10170852675,3285,3285,3290,3275,2272
|
|
20240926,151100,10163398195,3285,3285,3290,3280,1155
|
|
20240926,151000,10159603380,3285,3285,3290,3285,520
|
|
20240926,150900,10157894745,3290,3280,3290,3280,216
|
|
20240926,150800,10157186170,3280,3270,3285,3270,1665
|
|
20240926,150700,10151725430,3270,3270,3280,3270,4806
|
|
20240926,150600,10135989135,3275,3265,3280,3260,6554
|
|
20240926,150500,10114592580,3265,3295,3295,3265,20809
|
|
20240926,150400,10046368015,3305,3310,3310,3295,2697
|
|
20240926,150300,10037476245,3300,3310,3310,3300,12000
|
|
20240926,150200,9997853175,3310,3310,3315,3310,4485
|
|
20240926,150100,9983007710,3310,3315,3320,3310,1099
|
|
20240926,150000,9979366150,3315,3320,3320,3315,1857
|
|
20240926,145900,9973208685,3320,3320,3320,3315,534
|
|
20240926,145800,9971438305,3315,3320,3320,3315,323
|
|
20240926,145700,9970366145,3315,3315,3320,3315,3127
|
|
20240926,145600,9960000135,3315,3315,3315,3310,3086
|
|
20240926,145500,9949773790,3310,3315,3320,3310,2524
|
|
20240926,145400,9941409750,3315,3330,3330,3315,4226
|
|
20240926,145300,9927377045,3330,3330,3330,3325,582
|
|
20240926,145200,9925441875,3315,3330,3340,3315,5935
|
|
20240926,145100,9905654840,3330,3335,3335,3320,2681
|
|
20240926,145000,9896745600,3325,3330,3335,3325,3327
|
|
20240926,144900,9885667225,3330,3325,3330,3325,2546
|
|
20240926,144800,9877201715,3325,3315,3330,3315,1085
|
|
20240926,144700,9873591660,3325,3320,3325,3320,2461
|
|
20240926,144600,9865412775,3325,3320,3325,3310,426
|
|
20240926,144500,9863997625,3320,3315,3325,3315,3263
|
|
20240926,144400,9853164545,3310,3320,3320,3310,833
|
|
20240926,144300,9850405515,3320,3310,3320,3310,40
|
|
20240926,144200,9850273105,3320,3315,3320,3310,433
|
|
20240926,144100,9848837620,3315,3315,3320,3310,2621
|
|
20240926,144000,9840159050,3315,3320,3320,3315,117
|
|
20240926,143900,9839770845,3320,3320,3320,3315,407
|
|
20240926,143800,9838419610,3320,3315,3320,3305,3034
|
|
20240926,143700,9828373235,3320,3320,3320,3320,0
|
|
20240926,143600,9828373235,3320,3315,3320,3305,1019
|
|
20240926,143500,9825000390,3315,3310,3315,3310,73
|
|
20240926,143400,9824758660,3310,3310,3325,3310,1158
|
|
20240926,143300,9820925665,3325,3310,3325,3305,881
|
|
20240926,143200,9818013425,3325,3325,3325,3305,4117
|
|
20240926,143100,9804383495,3315,3315,3330,3315,728
|
|
20240926,143000,9801970010,3315,3335,3335,3315,10544
|
|
20240926,142900,9766966695,3335,3335,3335,3325,1515
|
|
20240926,142800,9761920515,3335,3340,3340,3335,418
|
|
20240926,142700,9760524795,3335,3345,3350,3335,8980
|
|
20240926,142600,9730515125,3345,3340,3345,3335,5760
|
|
20240926,142500,9711282905,3340,3330,3340,3330,8677
|
|
20240926,142400,9682334895,3330,3315,3330,3315,14773
|
|
20240926,142300,9633272765,3315,3320,3320,3315,4846
|
|
20240926,142200,9617205945,3320,3310,3320,3310,2105
|
|
20240926,142100,9610228840,3305,3310,3310,3305,752
|
|
20240926,142000,9607741970,3305,3310,3310,3305,764
|
|
20240926,141900,9605215145,3310,3310,3310,3300,11677
|
|
20240926,141800,9566567750,3310,3315,3320,3310,2983
|
|
20240926,141700,9556680595,3315,3315,3315,3310,2080
|
|
20240926,141600,9549785400,3310,3310,3310,3305,1021
|
|
20240926,141500,9546405905,3310,3310,3310,3310,1032
|
|
20240926,141400,9542989985,3310,3305,3310,3300,2377
|
|
20240926,141300,9535135525,3305,3305,3315,3305,1730
|
|
20240926,141200,9529411875,3300,3310,3310,3300,6474
|
|
20240926,141100,9507986515,3310,3305,3310,3295,2623
|
|
20240926,141000,9499318280,3305,3305,3305,3300,694
|
|
20240926,140900,9497026640,3305,3310,3315,3305,4326
|
|
20240926,140800,9482709285,3315,3305,3330,3305,6884
|
|
20240926,140700,9459848100,3300,3305,3315,3300,7597
|
|
20240926,140600,9434703605,3300,3285,3300,3285,3269
|
|
20240926,140500,9423935635,3285,3275,3285,3275,4249
|
|
20240926,140400,9409998920,3275,3280,3280,3275,1286
|
|
20240926,140300,9405787020,3280,3275,3280,3275,1006
|
|
20240926,140200,9402487365,3275,3275,3275,3275,461
|
|
20240926,140100,9400977590,3275,3275,3280,3275,695
|
|
20240926,140000,9398698435,3275,3270,3275,3270,936
|
|
20240926,135900,9395634120,3275,3280,3280,3275,2435
|
|
20240926,135800,9387659070,3275,3275,3275,3275,1
|
|
20240926,135700,9387655795,3270,3280,3280,3270,719
|
|
20240926,135600,9385304080,3280,3280,3280,3280,13
|
|
20240926,135500,9385261440,3280,3270,3280,3270,3907
|
|
20240926,135400,9372485200,3275,3275,3275,3275,649
|
|
20240926,135300,9370359725,3280,3280,3280,3280,282
|
|
20240926,135200,9369434765,3280,3275,3280,3275,181
|
|
20240926,135100,9368841185,3270,3270,3270,3270,4
|
|
20240926,135000,9368828105,3270,3265,3270,3265,545
|
|
20240926,134900,9367048580,3275,3265,3275,3265,1370
|
|
20240926,134800,9362566200,3265,3265,3265,3260,531
|
|
20240926,134700,9360834985,3265,3260,3265,3260,26
|
|
20240926,134600,9360750215,3260,3265,3265,3260,114
|
|
20240926,134500,9360378275,3260,3260,3260,3260,11
|
|
20240926,134400,9360342415,3255,3260,3260,3255,320
|
|
20240926,134300,9359300715,3255,3260,3260,3255,134
|
|
20240926,134200,9358864285,3260,3265,3265,3255,3443
|
|
20240926,134100,9347651130,3265,3260,3270,3255,30
|
|
20240926,134000,9347553215,3270,3260,3270,3255,2653
|
|
20240926,133900,9338904430,3260,3275,3275,3260,9180
|
|
20240926,133800,9308936985,3275,3275,3280,3275,237
|
|
20240926,133700,9308160760,3275,3275,3275,3275,192
|
|
20240926,133600,9307531960,3275,3275,3275,3275,3050
|
|
20240926,133500,9297543210,3275,3280,3280,3275,420
|
|
20240926,133400,9296166965,3280,3280,3280,3280,511
|
|
20240926,133300,9294490885,3280,3285,3285,3280,1018
|
|
20240926,133200,9291150210,3285,3280,3285,3275,204
|
|
20240926,133100,9290481025,3280,3280,3280,3280,1292
|
|
20240926,133000,9286243265,3280,3280,3285,3280,153
|
|
20240926,132900,9285741415,3275,3275,3275,3275,285
|
|
20240926,132800,9284808040,3275,3280,3280,3275,3327
|
|
20240926,132700,9273905500,3280,3280,3280,3280,115
|
|
20240926,132600,9273528300,3280,3280,3280,3280,0
|
|
20240926,132500,9273528300,3280,3280,3280,3280,1
|
|
20240926,132400,9273525020,3285,3285,3285,3285,3
|
|
20240926,132300,9273515165,3280,3280,3280,3280,95
|
|
20240926,132200,9273203565,3280,3280,3280,3280,2583
|
|
20240926,132100,9264731325,3280,3285,3290,3280,1869
|
|
20240926,132000,9258595660,3285,3280,3285,3280,103
|
|
20240926,131900,9258257805,3285,3280,3285,3280,118
|
|
20240926,131800,9257870760,3280,3280,3280,3280,348
|
|
20240926,131700,9256729320,3280,3280,3280,3280,242
|
|
20240926,131600,9255935560,3285,3285,3285,3285,0
|
|
20240926,131500,9255935560,3285,3285,3285,3285,1212
|
|
20240926,131400,9251954140,3285,3280,3285,3280,1320
|
|
20240926,131300,9247622680,3275,3275,3275,3275,200
|
|
20240926,131200,9246967680,3265,3265,3265,3265,20
|
|
20240926,131100,9246902380,3265,3265,3270,3265,563
|
|
20240926,131000,9245064030,3265,3265,3265,3265,100
|
|
20240926,130900,9244737530,3265,3275,3275,3265,940
|
|
20240926,130800,9241663735,3275,3275,3275,3275,17
|
|
20240926,130700,9241608060,3275,3275,3275,3275,101
|
|
20240926,130600,9241277285,3270,3270,3270,3270,224
|
|
20240926,130500,9240544805,3270,3260,3270,3260,325
|
|
20240926,130400,9239482560,3260,3265,3265,3260,478
|
|
20240926,130300,9237922580,3265,3270,3270,3265,3
|
|
20240926,130200,9237912780,3270,3260,3270,3260,1248
|
|
20240926,130100,9233840490,3260,3265,3265,3260,143
|
|
20240926,130000,9233374295,3260,3260,3265,3260,3168
|
|
20240926,125900,9223045290,3265,3275,3275,3260,1037
|
|
20240926,125800,9219663475,3260,3265,3275,3260,373
|
|
20240926,125700,9218445680,3275,3270,3275,3270,131
|
|
20240926,125600,9218016685,3270,3260,3270,3260,656
|
|
20240926,125500,9215873130,3260,3255,3260,3255,5600
|
|
20240926,125400,9197620780,3260,3265,3265,3260,6626
|
|
20240926,125300,9176017520,3265,3260,3265,3260,2489
|
|
20240926,125200,9167898330,3270,3270,3270,3270,3
|
|
20240926,125100,9167888520,3270,3265,3270,3265,438
|
|
20240926,125000,9166457895,3265,3260,3265,3260,1173
|
|
20240926,124900,9162633870,3260,3265,3265,3260,367
|
|
20240926,124800,9161435975,3265,3265,3265,3265,461
|
|
20240926,124700,9159930810,3265,3275,3275,3265,125
|
|
20240926,124600,9159521585,3275,3275,3275,3275,104
|
|
20240926,124500,9159180985,3280,3275,3280,3275,7
|
|
20240926,124400,9159158050,3275,3275,3275,3275,2
|
|
20240926,124300,9159151500,3280,3275,3280,3275,10
|
|
20240926,124200,9159118730,3285,3285,3285,3285,0
|
|
20240926,124100,9159118730,3285,3265,3290,3265,259
|
|
20240926,124000,9158267645,3290,3260,3290,3255,10574
|
|
20240926,123900,9123780865,3260,3265,3270,3260,6573
|
|
20240926,123800,9102344605,3265,3265,3270,3260,4342
|
|
20240926,123700,9088184030,3265,3270,3270,3265,4132
|
|
20240926,123600,9074691150,3275,3270,3275,3270,1026
|
|
20240926,123500,9071336005,3275,3270,3275,3270,1362
|
|
20240926,123400,9066882250,3270,3275,3275,3270,320
|
|
20240926,123300,9065835100,3275,3275,3275,3275,510
|
|
20240926,123200,9064164850,3275,3280,3285,3275,99
|
|
20240926,123100,9063840495,3285,3285,3285,3285,0
|
|
20240926,123000,9063840495,3285,3285,3285,3285,70
|
|
20240926,122900,9063610545,3270,3270,3270,3270,62
|
|
20240926,122800,9063407805,3270,3275,3275,3270,15
|
|
20240926,122700,9063358685,3270,3270,3270,3270,1079
|
|
20240926,122600,9059830355,3270,3270,3270,3270,200
|
|
20240926,122500,9059176355,3275,3275,3275,3275,501
|
|
20240926,122400,9057535580,3280,3280,3280,3280,200
|
|
20240926,122300,9056879580,3285,3285,3285,3275,548
|
|
20240926,122200,9055084400,3285,3280,3285,3275,814
|
|
20240926,122100,9052416425,3285,3280,3285,3280,801
|
|
20240926,122000,9049787645,3270,3285,3285,3270,3788
|
|
20240926,121900,9037390540,3285,3285,3285,3285,15
|
|
20240926,121800,9037341265,3285,3280,3285,3275,464
|
|
20240926,121700,9035819580,3275,3285,3285,3275,320
|
|
20240926,121600,9034768580,3285,3285,3290,3285,174
|
|
20240926,121500,9034196470,3285,3275,3285,3275,31
|
|
20240926,121400,9034094645,3280,3275,3280,3275,1663
|
|
20240926,121300,9028641715,3275,3275,3285,3275,292
|
|
20240926,121200,9027684505,3270,3285,3285,3270,127
|
|
20240926,121100,9027267400,3285,3285,3285,3285,48
|
|
20240926,121000,9027109720,3270,3275,3275,3270,281
|
|
20240926,120900,9026190675,3275,3270,3280,3270,671
|
|
20240926,120800,9023993510,3280,3280,3280,3280,1801
|
|
20240926,120700,9018086230,3285,3265,3285,3265,340
|
|
20240926,120600,9016972330,3265,3270,3270,3265,2811
|
|
20240926,120500,9007785925,3285,3270,3285,3265,2303
|
|
20240926,120400,9000256785,3270,3275,3275,3270,3877
|
|
20240926,120300,8987578335,3275,3275,3275,3275,3980
|
|
20240926,120200,8974543835,3275,3280,3280,3275,544
|
|
20240926,120100,8972761245,3270,3270,3275,3270,1901
|
|
20240926,120000,8966542475,3270,3275,3275,3270,701
|
|
20240926,115900,8964247525,3275,3275,3295,3265,1716
|
|
20240926,115800,8958633875,3265,3285,3300,3265,22146
|
|
20240926,115700,8886081670,3285,3285,3285,3285,554
|
|
20240926,115600,8884261780,3285,3285,3285,3285,562
|
|
20240926,115500,8882415610,3290,3290,3290,3290,32
|
|
20240926,115400,8882310330,3285,3295,3295,3285,2856
|
|
20240926,115300,8872927625,3290,3290,3305,3285,551
|
|
20240926,115200,8871113025,3290,3290,3290,3285,2293
|
|
20240926,115100,8863578415,3290,3290,3295,3285,202
|
|
20240926,115000,8862913885,3305,3305,3305,3305,0
|
|
20240926,114900,8862913885,3305,3290,3305,3290,1780
|
|
20240926,114800,8857057655,3305,3305,3305,3290,287
|
|
20240926,114700,8856111190,3305,3290,3305,3290,1950
|
|
20240926,114600,8849695675,3290,3290,3290,3290,146
|
|
20240926,114500,8849215335,3290,3290,3290,3290,35
|
|
20240926,114400,8849100185,3310,3310,3310,3310,4
|
|
20240926,114300,8849086945,3290,3300,3300,3290,1419
|
|
20240926,114200,8844416695,3290,3290,3295,3290,416
|
|
20240926,114100,8843048050,3295,3305,3310,3295,283
|
|
20240926,114000,8842113800,3310,3310,3310,3305,252
|
|
20240926,113900,8841280680,3305,3300,3305,3290,581
|
|
20240926,113800,8839366675,3300,3290,3300,3290,1230
|
|
20240926,113700,8835319775,3295,3295,3295,3295,0
|
|
20240926,113600,8835319775,3295,3295,3300,3290,254
|
|
20240926,113500,8834482985,3285,3290,3290,3285,4602
|
|
20240926,113400,8819355465,3290,3290,3290,3290,181
|
|
20240926,113300,8818759975,3290,3290,3300,3290,3685
|
|
20240926,113200,8806636300,3290,3300,3300,3290,897
|
|
20240926,113100,8803684170,3300,3290,3300,3290,1001
|
|
20240926,113000,8800390855,3305,3300,3305,3290,2563
|
|
20240926,112900,8791954645,3295,3300,3300,3295,454
|
|
20240926,112800,8790456670,3300,3300,3300,3300,10
|
|
20240926,112700,8790423670,3300,3315,3315,3300,400
|
|
20240926,112600,8789102770,3315,3310,3315,3310,2026
|
|
20240926,112500,8782396690,3315,3295,3315,3290,285
|
|
20240926,112400,8781455520,3310,3305,3310,3295,7151
|
|
20240926,112300,8757853600,3300,3305,3305,3300,436
|
|
20240926,112200,8756414795,3305,3310,3310,3300,396
|
|
20240926,112100,8755106800,3300,3305,3305,3295,3816
|
|
20240926,112000,8742523395,3300,3310,3310,3300,832
|
|
20240926,111900,8739777100,3310,3310,3320,3310,212
|
|
20240926,111800,8739074270,3310,3310,3310,3305,183
|
|
20240926,111700,8738469070,3310,3310,3320,3305,1006
|
|
20240926,111600,8735144155,3320,3320,3320,3300,1416
|
|
20240926,111500,8730466465,3305,3320,3320,3305,1950
|
|
20240926,111400,8724016900,3320,3320,3320,3305,2370
|
|
20240926,111300,8716175915,3320,3330,3330,3315,3149
|
|
20240926,111200,8705719850,3320,3320,3340,3310,8624
|
|
20240926,111100,8677003570,3320,3315,3320,3305,1412
|
|
20240926,111000,8672332300,3315,3300,3315,3300,888
|
|
20240926,110900,8669395910,3305,3305,3305,3300,686
|
|
20240926,110800,8667131245,3300,3305,3310,3300,1732
|
|
20240926,110700,8661407355,3305,3315,3315,3300,2602
|
|
20240926,110600,8652806035,3315,3315,3325,3315,2006
|
|
20240926,110500,8646138270,3310,3310,3310,3310,927
|
|
20240926,110400,8643069900,3310,3320,3320,3305,1220
|
|
20240926,110300,8639019815,3320,3325,3325,3305,684
|
|
20240926,110200,8636755020,3330,3325,3330,3300,1651
|
|
20240926,110100,8631262665,3335,3300,3335,3300,3241
|
|
20240926,110000,8620481450,3300,3315,3315,3300,1078
|
|
20240926,105900,8616921415,3315,3290,3320,3290,4204
|
|
20240926,105800,8603049390,3285,3295,3295,3280,1083
|
|
20240926,105700,8599490875,3285,3285,3300,3285,776
|
|
20240926,105600,8596941565,3300,3290,3300,3285,826
|
|
20240926,105500,8594227835,3300,3295,3300,3285,830
|
|
20240926,105400,8591497210,3295,3305,3305,3285,2210
|
|
20240926,105300,8584223520,3305,3280,3310,3280,2748
|
|
20240926,105200,8575197510,3285,3295,3300,3280,4646
|
|
20240926,105100,8559944045,3295,3285,3300,3280,3823
|
|
20240926,105000,8547386790,3285,3305,3310,3285,14342
|
|
20240926,104900,8500129615,3305,3305,3315,3300,4397
|
|
20240926,104800,8485606900,3315,3300,3320,3295,6720
|
|
20240926,104700,8463397685,3300,3335,3355,3295,21930
|
|
20240926,104600,8390472600,3335,3370,3390,3335,39806
|
|
20240926,104500,8256281140,3365,3380,3390,3360,31101
|
|
20240926,104400,8151301635,3370,3325,3390,3320,75236
|
|
20240926,104300,7898226475,3350,3270,3350,3260,30224
|
|
20240926,104200,7798807040,3280,3270,3280,3270,2000
|
|
20240926,104100,7792265900,3270,3270,3280,3270,1956
|
|
20240926,104000,7785862100,3280,3285,3285,3270,4699
|
|
20240926,103900,7770481555,3285,3285,3285,3265,1288
|
|
20240926,103800,7766267925,3285,3270,3285,3265,1683
|
|
20240926,103700,7760749855,3270,3270,3285,3265,1342
|
|
20240926,103600,7756364845,3265,3290,3290,3265,7833
|
|
20240926,103500,7730736445,3290,3290,3290,3285,175
|
|
20240926,103400,7730161180,3290,3290,3290,3285,174
|
|
20240926,103300,7729589140,3280,3285,3290,3280,629
|
|
20240926,103200,7727524495,3295,3295,3295,3295,34
|
|
20240926,103100,7727412465,3295,3290,3295,3290,431
|
|
20240926,103000,7725993790,3275,3275,3295,3275,1602
|
|
20240926,102900,7720739450,3275,3275,3285,3275,1699
|
|
20240926,102800,7715165320,3270,3280,3285,3270,2456
|
|
20240926,102700,7707121070,3280,3275,3285,3275,428
|
|
20240926,102600,7705719235,3285,3285,3285,3270,1963
|
|
20240926,102500,7699288905,3285,3275,3285,3270,8983
|
|
20240926,102400,7669897225,3275,3280,3280,3275,1653
|
|
20240926,102300,7664479440,3280,3270,3285,3265,5286
|
|
20240926,102200,7647198135,3270,3290,3290,3265,6455
|
|
20240926,102100,7626028665,3295,3290,3295,3290,101
|
|
20240926,102000,7625696355,3290,3275,3290,3270,871
|
|
20240926,101900,7622835045,3285,3270,3290,3270,1721
|
|
20240926,101800,7617183135,3290,3290,3295,3270,7553
|
|
20240926,101700,7592461850,3295,3290,3300,3280,5034
|
|
20240926,101600,7575914075,3290,3285,3290,3275,1795
|
|
20240926,101500,7570024970,3290,3275,3295,3275,854
|
|
20240926,101400,7567227765,3270,3295,3295,3270,8351
|
|
20240926,101300,7539891090,3290,3300,3305,3280,4749
|
|
20240926,101200,7524227040,3300,3280,3305,3280,3770
|
|
20240926,101100,7511807710,3295,3280,3295,3275,3747
|
|
20240926,101000,7499527530,3290,3275,3290,3270,4405
|
|
20240926,100900,7485105470,3270,3275,3290,3265,19740
|
|
20240926,100800,7420498075,3275,3285,3295,3270,39946
|
|
20240926,100700,7289616515,3285,3310,3310,3275,31734
|
|
20240926,100600,7185370110,3315,3315,3320,3310,5454
|
|
20240926,100500,7167299835,3315,3310,3320,3310,965
|
|
20240926,100400,7164099665,3310,3315,3315,3310,658
|
|
20240926,100300,7161919530,3315,3310,3320,3310,1709
|
|
20240926,100200,7156253590,3310,3315,3320,3305,4736
|
|
20240926,100100,7140575630,3315,3315,3320,3310,4775
|
|
20240926,100000,7124753910,3320,3320,3325,3310,4389
|
|
20240926,095900,7110206050,3325,3310,3330,3305,8997
|
|
20240926,095800,7080348535,3300,3295,3315,3290,4407
|
|
20240926,095700,7065793440,3295,3295,3295,3285,8395
|
|
20240926,095600,7038184800,3295,3310,3320,3280,39269
|
|
20240926,095500,6909009015,3310,3325,3325,3300,11154
|
|
20240926,095400,6872093400,3325,3330,3335,3300,36370
|
|
20240926,095300,6751703550,3335,3380,3390,3305,37277
|
|
20240926,095200,6627515530,3380,3370,3390,3370,5355
|
|
20240926,095100,6609453405,3370,3405,3405,3360,13812
|
|
20240926,095000,6562907300,3390,3435,3435,3375,18486
|
|
20240926,094900,6500188265,3435,3430,3440,3420,4902
|
|
20240926,094800,6483382030,3430,3390,3455,3385,15262
|
|
20240926,094700,6431134010,3390,3405,3410,3385,21726
|
|
20240926,094600,6357461445,3410,3410,3415,3390,14379
|
|
20240926,094500,6308651940,3400,3450,3455,3385,35419
|
|
20240926,094400,6187757500,3450,3430,3475,3420,13109
|
|
20240926,094300,6142591645,3425,3455,3465,3415,40606
|
|
20240926,094200,6003055190,3455,3490,3495,3445,30703
|
|
20240926,094100,5896696945,3495,3475,3515,3475,38302
|
|
20240926,094000,5762759435,3475,3485,3500,3470,18074
|
|
20240926,093900,5699817415,3490,3460,3525,3460,59286
|
|
20240926,093800,5492618455,3460,3470,3495,3450,53758
|
|
20240926,093700,5306059710,3470,3475,3510,3440,102958
|
|
20240926,093600,4947621700,3475,3455,3545,3430,323159
|
|
20240926,093500,3819891505,3455,3400,3495,3395,206307
|
|
20240926,093400,3107014130,3395,3380,3400,3375,22595
|
|
20240926,093300,3030503535,3385,3345,3425,3340,32774
|
|
20240926,093200,2919328050,3345,3345,3360,3340,19860
|
|
20240926,093100,2852855400,3345,3385,3385,3340,50014
|
|
20240926,093000,2684782390,3385,3415,3440,3380,117886
|
|
20240926,092900,2282287925,3425,3325,3425,3325,137733
|
|
20240926,092800,1815903930,3335,3295,3340,3290,14812
|
|
20240926,092700,1766876295,3300,3300,3300,3290,4979
|
|
20240926,092600,1750473560,3295,3295,3300,3295,2089
|
|
20240926,092500,1743586920,3300,3290,3300,3290,1397
|
|
20240926,092400,1738990280,3290,3280,3290,3280,4917
|
|
20240926,092300,1722859025,3280,3280,3285,3280,13202
|
|
20240926,092200,1679556290,3280,3295,3295,3280,8067
|
|
20240926,092100,1653053690,3285,3295,3295,3285,17001
|
|
20240926,092000,1597137360,3290,3295,3305,3290,8550
|
|
20240926,091900,1568988480,3290,3295,3315,3290,5139
|
|
20240926,091800,1552048825,3310,3295,3310,3290,23057
|
|
20240926,091700,1476038915,3295,3300,3310,3290,21307
|
|
20240926,091600,1405817805,3305,3320,3320,3305,14402
|
|
20240926,091500,1358138365,3325,3325,3335,3315,23465
|
|
20240926,091400,1280239765,3325,3370,3375,3315,45833
|
|
20240926,091300,1126437740,3365,3360,3370,3355,12701
|
|
20240926,091200,1083735230,3355,3370,3370,3345,13811
|
|
20240926,091100,1037359965,3355,3360,3375,3350,42534
|
|
20240926,091000,894228380,3355,3345,3365,3340,31126
|
|
20240926,090900,789794490,3355,3355,3365,3340,22197
|
|
20240926,090800,715348615,3350,3345,3370,3335,35378
|
|
20240926,090700,596573305,3345,3300,3350,3300,20710
|
|
20240926,090600,527613770,3300,3310,3310,3295,7948
|
|
20240926,090500,501368035,3310,3325,3330,3305,11007
|
|
20240926,090400,464890825,3315,3305,3330,3290,16088
|
|
20240926,090300,411839965,3300,3320,3330,3295,17588
|
|
20240926,090200,353670045,3330,3320,3355,3320,25692
|
|
20240926,090100,267992845,3325,3300,3325,3295,31028
|
|
20240926,090000,165534745,3300,3330,3340,3295,49090
|