757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,213400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,213300,13346771855,3890,3890,3890,3890,0
|
|
20241010,213200,13346771855,3890,3890,3890,3890,0
|
|
20241010,213100,13346771855,3890,3890,3890,3890,0
|
|
20241010,213000,13346771855,3890,3890,3890,3890,0
|
|
20241010,212900,13346771855,3890,3890,3890,3890,0
|
|
20241010,212800,13346771855,3890,3890,3890,3890,0
|
|
20241010,212700,13346771855,3890,3890,3890,3890,0
|
|
20241010,212600,13346771855,3890,3890,3890,3890,0
|
|
20241010,212500,13346771855,3890,3890,3890,3890,0
|
|
20241010,212400,13346771855,3890,3890,3890,3890,0
|
|
20241010,212300,13346771855,3890,3890,3890,3890,0
|
|
20241010,212200,13346771855,3890,3890,3890,3890,0
|
|
20241010,212100,13346771855,3890,3890,3890,3890,0
|
|
20241010,212000,13346771855,3890,3890,3890,3890,0
|
|
20241010,211900,13346771855,3890,3890,3890,3890,0
|
|
20241010,211800,13346771855,3890,3890,3890,3890,0
|
|
20241010,211700,13346771855,3890,3890,3890,3890,0
|
|
20241010,211600,13346771855,3890,3890,3890,3890,0
|
|
20241010,211500,13346771855,3890,3890,3890,3890,0
|
|
20241010,211400,13346771855,3890,3890,3890,3890,0
|
|
20241010,211300,13346771855,3890,3890,3890,3890,0
|
|
20241010,211200,13346771855,3890,3890,3890,3890,0
|
|
20241010,211100,13346771855,3890,3890,3890,3890,0
|
|
20241010,211000,13346771855,3890,3890,3890,3890,0
|
|
20241010,210900,13346771855,3890,3890,3890,3890,0
|
|
20241010,210800,13346771855,3890,3890,3890,3890,0
|
|
20241010,210700,13346771855,3890,3890,3890,3890,0
|
|
20241010,210600,13346771855,3890,3890,3890,3890,0
|
|
20241010,210500,13346771855,3890,3890,3890,3890,0
|
|
20241010,210400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,210300,13346771855,3890,3890,3890,3890,0
|
|
20241010,210200,13346771855,3890,3890,3890,3890,0
|
|
20241010,210100,13346771855,3890,3890,3890,3890,0
|
|
20241010,210000,13346771855,3890,3890,3890,3890,0
|
|
20241010,205900,13346771855,3890,3890,3890,3890,0
|
|
20241010,205800,13346771855,3890,3890,3890,3890,0
|
|
20241010,205700,13346771855,3890,3890,3890,3890,0
|
|
20241010,205600,13346771855,3890,3890,3890,3890,0
|
|
20241010,205500,13346771855,3890,3890,3890,3890,0
|
|
20241010,205400,13346771855,3890,3890,3890,3890,0
|
|
20241010,205300,13346771855,3890,3890,3890,3890,0
|
|
20241010,205200,13346771855,3890,3890,3890,3890,0
|
|
20241010,205100,13346771855,3890,3890,3890,3890,0
|
|
20241010,205000,13346771855,3890,3890,3890,3890,0
|
|
20241010,204900,13346771855,3890,3890,3890,3890,0
|
|
20241010,204800,13346771855,3890,3890,3890,3890,0
|
|
20241010,204700,13346771855,3890,3890,3890,3890,0
|
|
20241010,204600,13346771855,3890,3890,3890,3890,0
|
|
20241010,204500,13346771855,3890,3890,3890,3890,0
|
|
20241010,204400,13346771855,3890,3890,3890,3890,0
|
|
20241010,204300,13346771855,3890,3890,3890,3890,0
|
|
20241010,204200,13346771855,3890,3890,3890,3890,0
|
|
20241010,204100,13346771855,3890,3890,3890,3890,0
|
|
20241010,204000,13346771855,3890,3890,3890,3890,0
|
|
20241010,203900,13346771855,3890,3890,3890,3890,0
|
|
20241010,203800,13346771855,3890,3890,3890,3890,0
|
|
20241010,203700,13346771855,3890,3890,3890,3890,0
|
|
20241010,203600,13346771855,3890,3890,3890,3890,0
|
|
20241010,203500,13346771855,3890,3890,3890,3890,0
|
|
20241010,203400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,203300,13346771855,3890,3890,3890,3890,0
|
|
20241010,203200,13346771855,3890,3890,3890,3890,0
|
|
20241010,203100,13346771855,3890,3890,3890,3890,0
|
|
20241010,203000,13346771855,3890,3890,3890,3890,0
|
|
20241010,202900,13346771855,3890,3890,3890,3890,0
|
|
20241010,202800,13346771855,3890,3890,3890,3890,0
|
|
20241010,202700,13346771855,3890,3890,3890,3890,0
|
|
20241010,202600,13346771855,3890,3890,3890,3890,0
|
|
20241010,202500,13346771855,3890,3890,3890,3890,0
|
|
20241010,202400,13346771855,3890,3890,3890,3890,0
|
|
20241010,202300,13346771855,3890,3890,3890,3890,0
|
|
20241010,202200,13346771855,3890,3890,3890,3890,0
|
|
20241010,202100,13346771855,3890,3890,3890,3890,0
|
|
20241010,202000,13346771855,3890,3890,3890,3890,0
|
|
20241010,201900,13346771855,3890,3890,3890,3890,0
|
|
20241010,201800,13346771855,3890,3890,3890,3890,0
|
|
20241010,201700,13346771855,3890,3890,3890,3890,0
|
|
20241010,201600,13346771855,3890,3890,3890,3890,0
|
|
20241010,201500,13346771855,3890,3890,3890,3890,0
|
|
20241010,201400,13346771855,3890,3890,3890,3890,0
|
|
20241010,201300,13346771855,3890,3890,3890,3890,0
|
|
20241010,201200,13346771855,3890,3890,3890,3890,0
|
|
20241010,201100,13346771855,3890,3890,3890,3890,0
|
|
20241010,201000,13346771855,3890,3890,3890,3890,0
|
|
20241010,200900,13346771855,3890,3890,3890,3890,0
|
|
20241010,200800,13346771855,3890,3890,3890,3890,0
|
|
20241010,200700,13346771855,3890,3890,3890,3890,0
|
|
20241010,200600,13346771855,3890,3890,3890,3890,0
|
|
20241010,200500,13346771855,3890,3890,3890,3890,0
|
|
20241010,200400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,200300,13346771855,3890,3890,3890,3890,0
|
|
20241010,200200,13346771855,3890,3890,3890,3890,0
|
|
20241010,200100,13346771855,3890,3890,3890,3890,0
|
|
20241010,200000,13346771855,3890,3890,3890,3890,0
|
|
20241010,195900,13346771855,3890,3890,3890,3890,0
|
|
20241010,195800,13346771855,3890,3890,3890,3890,0
|
|
20241010,195700,13346771855,3890,3890,3890,3890,0
|
|
20241010,195600,13346771855,3890,3890,3890,3890,0
|
|
20241010,195500,13346771855,3890,3890,3890,3890,0
|
|
20241010,195400,13346771855,3890,3890,3890,3890,0
|
|
20241010,195300,13346771855,3890,3890,3890,3890,0
|
|
20241010,195200,13346771855,3890,3890,3890,3890,0
|
|
20241010,195100,13346771855,3890,3890,3890,3890,0
|
|
20241010,195000,13346771855,3890,3890,3890,3890,0
|
|
20241010,194900,13346771855,3890,3890,3890,3890,0
|
|
20241010,194800,13346771855,3890,3890,3890,3890,0
|
|
20241010,194700,13346771855,3890,3890,3890,3890,0
|
|
20241010,194600,13346771855,3890,3890,3890,3890,0
|
|
20241010,194500,13346771855,3890,3890,3890,3890,0
|
|
20241010,194400,13346771855,3890,3890,3890,3890,0
|
|
20241010,194300,13346771855,3890,3890,3890,3890,0
|
|
20241010,194200,13346771855,3890,3890,3890,3890,0
|
|
20241010,194100,13346771855,3890,3890,3890,3890,0
|
|
20241010,194000,13346771855,3890,3890,3890,3890,0
|
|
20241010,193900,13346771855,3890,3890,3890,3890,0
|
|
20241010,193800,13346771855,3890,3890,3890,3890,0
|
|
20241010,193700,13346771855,3890,3890,3890,3890,0
|
|
20241010,193600,13346771855,3890,3890,3890,3890,0
|
|
20241010,193500,13346771855,3890,3890,3890,3890,0
|
|
20241010,193400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,193300,13346771855,3890,3890,3890,3890,0
|
|
20241010,193200,13346771855,3890,3890,3890,3890,0
|
|
20241010,193100,13346771855,3890,3890,3890,3890,0
|
|
20241010,193000,13346771855,3890,3890,3890,3890,0
|
|
20241010,192900,13346771855,3890,3890,3890,3890,0
|
|
20241010,192800,13346771855,3890,3890,3890,3890,0
|
|
20241010,192700,13346771855,3890,3890,3890,3890,0
|
|
20241010,192600,13346771855,3890,3890,3890,3890,0
|
|
20241010,192500,13346771855,3890,3890,3890,3890,0
|
|
20241010,192400,13346771855,3890,3890,3890,3890,0
|
|
20241010,192300,13346771855,3890,3890,3890,3890,0
|
|
20241010,192200,13346771855,3890,3890,3890,3890,0
|
|
20241010,192100,13346771855,3890,3890,3890,3890,0
|
|
20241010,192000,13346771855,3890,3890,3890,3890,0
|
|
20241010,191900,13346771855,3890,3890,3890,3890,0
|
|
20241010,191800,13346771855,3890,3890,3890,3890,0
|
|
20241010,191700,13346771855,3890,3890,3890,3890,0
|
|
20241010,191600,13346771855,3890,3890,3890,3890,0
|
|
20241010,191500,13346771855,3890,3890,3890,3890,0
|
|
20241010,191400,13346771855,3890,3890,3890,3890,0
|
|
20241010,191300,13346771855,3890,3890,3890,3890,0
|
|
20241010,191200,13346771855,3890,3890,3890,3890,0
|
|
20241010,191100,13346771855,3890,3890,3890,3890,0
|
|
20241010,191000,13346771855,3890,3890,3890,3890,0
|
|
20241010,190900,13346771855,3890,3890,3890,3890,0
|
|
20241010,190800,13346771855,3890,3890,3890,3890,0
|
|
20241010,190700,13346771855,3890,3890,3890,3890,0
|
|
20241010,190600,13346771855,3890,3890,3890,3890,0
|
|
20241010,190500,13346771855,3890,3890,3890,3890,0
|
|
20241010,190400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,190300,13346771855,3890,3890,3890,3890,0
|
|
20241010,190200,13346771855,3890,3890,3890,3890,0
|
|
20241010,190100,13346771855,3890,3890,3890,3890,0
|
|
20241010,190000,13346771855,3890,3890,3890,3890,0
|
|
20241010,185900,13346771855,3890,3890,3890,3890,0
|
|
20241010,185800,13346771855,3890,3890,3890,3890,0
|
|
20241010,185700,13346771855,3890,3890,3890,3890,0
|
|
20241010,185600,13346771855,3890,3890,3890,3890,0
|
|
20241010,185500,13346771855,3890,3890,3890,3890,0
|
|
20241010,185400,13346771855,3890,3890,3890,3890,0
|
|
20241010,185300,13346771855,3890,3890,3890,3890,0
|
|
20241010,185200,13346771855,3890,3890,3890,3890,0
|
|
20241010,185100,13346771855,3890,3890,3890,3890,0
|
|
20241010,185000,13346771855,3890,3890,3890,3890,0
|
|
20241010,184900,13346771855,3890,3890,3890,3890,0
|
|
20241010,184800,13346771855,3890,3890,3890,3890,0
|
|
20241010,184700,13346771855,3890,3890,3890,3890,0
|
|
20241010,184600,13346771855,3890,3890,3890,3890,0
|
|
20241010,184500,13346771855,3890,3890,3890,3890,0
|
|
20241010,184400,13346771855,3890,3890,3890,3890,0
|
|
20241010,184300,13346771855,3890,3890,3890,3890,0
|
|
20241010,184200,13346771855,3890,3890,3890,3890,0
|
|
20241010,184100,13346771855,3890,3890,3890,3890,0
|
|
20241010,184000,13346771855,3890,3890,3890,3890,0
|
|
20241010,183900,13346771855,3890,3890,3890,3890,0
|
|
20241010,183800,13346771855,3890,3890,3890,3890,0
|
|
20241010,183700,13346771855,3890,3890,3890,3890,0
|
|
20241010,183600,13346771855,3890,3890,3890,3890,0
|
|
20241010,183500,13346771855,3890,3890,3890,3890,0
|
|
20241010,183400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,183300,13346771855,3890,3890,3890,3890,0
|
|
20241010,183200,13346771855,3890,3890,3890,3890,0
|
|
20241010,183100,13346771855,3890,3890,3890,3890,0
|
|
20241010,183000,13346771855,3890,3890,3890,3890,0
|
|
20241010,182900,13346771855,3890,3890,3890,3890,0
|
|
20241010,182800,13346771855,3890,3890,3890,3890,0
|
|
20241010,182700,13346771855,3890,3890,3890,3890,0
|
|
20241010,182600,13346771855,3890,3890,3890,3890,0
|
|
20241010,182500,13346771855,3890,3890,3890,3890,0
|
|
20241010,182400,13346771855,3890,3890,3890,3890,0
|
|
20241010,182300,13346771855,3890,3890,3890,3890,0
|
|
20241010,182200,13346771855,3890,3890,3890,3890,0
|
|
20241010,182100,13346771855,3890,3890,3890,3890,0
|
|
20241010,182000,13346771855,3890,3890,3890,3890,0
|
|
20241010,181900,13346771855,3890,3890,3890,3890,0
|
|
20241010,181800,13346771855,3890,3890,3890,3890,0
|
|
20241010,181700,13346771855,3890,3890,3890,3890,0
|
|
20241010,181600,13346771855,3890,3890,3890,3890,0
|
|
20241010,181500,13346771855,3890,3890,3890,3890,0
|
|
20241010,181400,13346771855,3890,3890,3890,3890,0
|
|
20241010,181300,13346771855,3890,3890,3890,3890,0
|
|
20241010,181200,13346771855,3890,3890,3890,3890,0
|
|
20241010,181100,13346771855,3890,3890,3890,3890,0
|
|
20241010,181000,13346771855,3890,3890,3890,3890,0
|
|
20241010,180900,13346771855,3890,3890,3890,3890,0
|
|
20241010,180800,13346771855,3890,3890,3890,3890,0
|
|
20241010,180700,13346771855,3890,3890,3890,3890,0
|
|
20241010,180600,13346771855,3890,3890,3890,3890,0
|
|
20241010,180500,13346771855,3890,3890,3890,3890,0
|
|
20241010,180400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,180300,13346771855,3890,3890,3890,3890,0
|
|
20241010,180200,13346771855,3890,3890,3890,3890,0
|
|
20241010,180100,13346771855,3890,3890,3890,3890,0
|
|
20241010,180000,13346771855,3890,3890,3890,3890,0
|
|
20241010,175900,13346771855,3890,3890,3890,3890,0
|
|
20241010,175800,13346771855,3890,3890,3890,3890,0
|
|
20241010,175700,13346771855,3890,3890,3890,3890,0
|
|
20241010,175600,13346771855,3890,3890,3890,3890,0
|
|
20241010,175500,13346771855,3890,3890,3890,3890,0
|
|
20241010,175400,13346771855,3890,3890,3890,3890,0
|
|
20241010,175300,13346771855,3890,3890,3890,3890,0
|
|
20241010,175200,13346771855,3890,3890,3890,3890,0
|
|
20241010,175100,13346771855,3890,3890,3890,3890,0
|
|
20241010,175000,13346771855,3890,3890,3890,3890,0
|
|
20241010,174900,13346771855,3890,3890,3890,3890,0
|
|
20241010,174800,13346771855,3890,3890,3890,3890,0
|
|
20241010,174700,13346771855,3890,3890,3890,3890,0
|
|
20241010,174600,13346771855,3890,3890,3890,3890,0
|
|
20241010,174500,13346771855,3890,3890,3890,3890,0
|
|
20241010,174400,13346771855,3890,3890,3890,3890,0
|
|
20241010,174300,13346771855,3890,3890,3890,3890,0
|
|
20241010,174200,13346771855,3890,3890,3890,3890,0
|
|
20241010,174100,13346771855,3890,3890,3890,3890,0
|
|
20241010,174000,13346771855,3890,3890,3890,3890,0
|
|
20241010,173900,13346771855,3890,3890,3890,3890,0
|
|
20241010,173800,13346771855,3890,3890,3890,3890,0
|
|
20241010,173700,13346771855,3890,3890,3890,3890,0
|
|
20241010,173600,13346771855,3890,3890,3890,3890,0
|
|
20241010,173500,13346771855,3890,3890,3890,3890,0
|
|
20241010,173400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,173300,13346771855,3890,3890,3890,3890,0
|
|
20241010,173200,13346771855,3890,3890,3890,3890,0
|
|
20241010,173100,13346771855,3890,3890,3890,3890,0
|
|
20241010,173000,13346771855,3890,3890,3890,3890,0
|
|
20241010,172900,13346771855,3890,3890,3890,3890,0
|
|
20241010,172800,13346771855,3890,3890,3890,3890,0
|
|
20241010,172700,13346771855,3890,3890,3890,3890,0
|
|
20241010,172600,13346771855,3890,3890,3890,3890,0
|
|
20241010,172500,13346771855,3890,3890,3890,3890,0
|
|
20241010,172400,13346771855,3890,3890,3890,3890,0
|
|
20241010,172300,13346771855,3890,3890,3890,3890,0
|
|
20241010,172200,13346771855,3890,3890,3890,3890,0
|
|
20241010,172100,13346771855,3890,3890,3890,3890,0
|
|
20241010,172000,13346771855,3890,3890,3890,3890,0
|
|
20241010,171900,13346771855,3890,3890,3890,3890,0
|
|
20241010,171800,13346771855,3890,3890,3890,3890,0
|
|
20241010,171700,13346771855,3890,3890,3890,3890,0
|
|
20241010,171600,13346771855,3890,3890,3890,3890,0
|
|
20241010,171500,13346771855,3890,3890,3890,3890,0
|
|
20241010,171400,13346771855,3890,3890,3890,3890,0
|
|
20241010,171300,13346771855,3890,3890,3890,3890,0
|
|
20241010,171200,13346771855,3890,3890,3890,3890,0
|
|
20241010,171100,13346771855,3890,3890,3890,3890,0
|
|
20241010,171000,13346771855,3890,3890,3890,3890,0
|
|
20241010,170900,13346771855,3890,3890,3890,3890,0
|
|
20241010,170800,13346771855,3890,3890,3890,3890,0
|
|
20241010,170700,13346771855,3890,3890,3890,3890,0
|
|
20241010,170600,13346771855,3890,3890,3890,3890,0
|
|
20241010,170500,13346771855,3890,3890,3890,3890,0
|
|
20241010,170400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,170300,13346771855,3890,3890,3890,3890,0
|
|
20241010,170200,13346771855,3890,3890,3890,3890,0
|
|
20241010,170100,13346771855,3890,3890,3890,3890,0
|
|
20241010,170000,13346771855,3890,3890,3890,3890,0
|
|
20241010,165900,13346771855,3890,3890,3890,3890,0
|
|
20241010,165800,13346771855,3890,3890,3890,3890,0
|
|
20241010,165700,13346771855,3890,3890,3890,3890,0
|
|
20241010,165600,13346771855,3890,3890,3890,3890,0
|
|
20241010,165500,13346771855,3890,3890,3890,3890,0
|
|
20241010,165400,13346771855,3890,3890,3890,3890,0
|
|
20241010,165300,13346771855,3890,3890,3890,3890,0
|
|
20241010,165200,13346771855,3890,3890,3890,3890,0
|
|
20241010,165100,13346771855,3890,3890,3890,3890,0
|
|
20241010,165000,13346771855,3890,3890,3890,3890,0
|
|
20241010,164900,13346771855,3890,3890,3890,3890,0
|
|
20241010,164800,13346771855,3890,3890,3890,3890,0
|
|
20241010,164700,13346771855,3890,3890,3890,3890,0
|
|
20241010,164600,13346771855,3890,3890,3890,3890,0
|
|
20241010,164500,13346771855,3890,3890,3890,3890,0
|
|
20241010,164400,13346771855,3890,3890,3890,3890,0
|
|
20241010,164300,13346771855,3890,3890,3890,3890,0
|
|
20241010,164200,13346771855,3890,3890,3890,3890,0
|
|
20241010,164100,13346771855,3890,3890,3890,3890,0
|
|
20241010,164000,13346771855,3890,3890,3890,3890,0
|
|
20241010,163900,13346771855,3890,3890,3890,3890,0
|
|
20241010,163800,13346771855,3890,3890,3890,3890,0
|
|
20241010,163700,13346771855,3890,3890,3890,3890,0
|
|
20241010,163600,13346771855,3890,3890,3890,3890,0
|
|
20241010,163500,13346771855,3890,3890,3890,3890,0
|
|
20241010,163400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,163300,13346771855,3890,3890,3890,3890,0
|
|
20241010,163200,13346771855,3890,3890,3890,3890,0
|
|
20241010,163100,13346771855,3890,3890,3890,3890,0
|
|
20241010,163000,13346771855,3890,3890,3890,3890,0
|
|
20241010,162900,13346771855,3890,3890,3890,3890,0
|
|
20241010,162800,13346771855,3890,3890,3890,3890,0
|
|
20241010,162700,13346771855,3890,3890,3890,3890,0
|
|
20241010,162600,13346771855,3890,3890,3890,3890,0
|
|
20241010,162500,13346771855,3890,3890,3890,3890,0
|
|
20241010,162400,13346771855,3890,3890,3890,3890,0
|
|
20241010,162300,13346771855,3890,3890,3890,3890,0
|
|
20241010,162200,13346771855,3890,3890,3890,3890,0
|
|
20241010,162100,13346771855,3890,3890,3890,3890,0
|
|
20241010,162000,13346771855,3890,3890,3890,3890,0
|
|
20241010,161900,13346771855,3890,3890,3890,3890,0
|
|
20241010,161800,13346771855,3890,3890,3890,3890,0
|
|
20241010,161700,13346771855,3890,3890,3890,3890,0
|
|
20241010,161600,13346771855,3890,3890,3890,3890,0
|
|
20241010,161500,13346771855,3890,3890,3890,3890,0
|
|
20241010,161400,13346771855,3890,3890,3890,3890,0
|
|
20241010,161300,13346771855,3890,3890,3890,3890,0
|
|
20241010,161200,13346771855,3890,3890,3890,3890,0
|
|
20241010,161100,13346771855,3890,3890,3890,3890,0
|
|
20241010,161000,13346771855,3890,3890,3890,3890,0
|
|
20241010,160900,13346771855,3890,3890,3890,3890,0
|
|
20241010,160800,13346771855,3890,3890,3890,3890,0
|
|
20241010,160700,13346771855,3890,3890,3890,3890,0
|
|
20241010,160600,13346771855,3890,3890,3890,3890,0
|
|
20241010,160500,13346771855,3890,3890,3890,3890,0
|
|
20241010,160400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,160300,13346771855,3890,3890,3890,3890,0
|
|
20241010,160200,13346771855,3890,3890,3890,3890,0
|
|
20241010,160100,13346771855,3890,3890,3890,3890,0
|
|
20241010,160000,13346771855,3890,3890,3890,3890,0
|
|
20241010,155900,13346771855,3890,3890,3890,3890,0
|
|
20241010,155800,13346771855,3890,3890,3890,3890,0
|
|
20241010,155700,13346771855,3890,3890,3890,3890,0
|
|
20241010,155600,13346771855,3890,3890,3890,3890,0
|
|
20241010,155500,13346771855,3890,3890,3890,3890,0
|
|
20241010,155400,13346771855,3890,3890,3890,3890,0
|
|
20241010,155300,13346771855,3890,3890,3890,3890,0
|
|
20241010,155200,13346771855,3890,3890,3890,3890,0
|
|
20241010,155100,13346771855,3890,3890,3890,3890,0
|
|
20241010,155000,13346771855,3890,3890,3890,3890,0
|
|
20241010,154900,13346771855,3890,3890,3890,3890,0
|
|
20241010,154800,13346771855,3890,3890,3890,3890,0
|
|
20241010,154700,13346771855,3890,3890,3890,3890,0
|
|
20241010,154600,13346771855,3890,3890,3890,3890,0
|
|
20241010,154500,13346771855,3890,3890,3890,3890,0
|
|
20241010,154400,13346771855,3890,3890,3890,3890,0
|
|
20241010,154300,13346771855,3890,3890,3890,3890,0
|
|
20241010,154200,13346771855,3890,3890,3890,3890,0
|
|
20241010,154100,13346771855,3890,3890,3890,3890,0
|
|
20241010,154000,13346771855,3890,3890,3890,3890,0
|
|
20241010,153900,13346771855,3890,3890,3890,3890,0
|
|
20241010,153800,13346771855,3890,3890,3890,3890,0
|
|
20241010,153700,13346771855,3890,3890,3890,3890,0
|
|
20241010,153600,13346771855,3890,3890,3890,3890,0
|
|
20241010,153500,13346771855,3890,3890,3890,3890,0
|
|
20241010,153400,13346771855,3890,3890,3890,3890,30969
|
|
20241010,153300,13346771855,3890,3890,3890,3890,0
|
|
20241010,153200,13346771855,3890,3890,3890,3890,0
|
|
20241010,153100,13346771855,3890,3890,3890,3890,0
|
|
20241010,153000,13346771855,3890,3890,3890,3890,30969
|
|
20241010,152900,13226302445,3890,3890,3890,3890,0
|
|
20241010,152800,13226302445,3890,3890,3890,3890,0
|
|
20241010,152700,13226302445,3890,3890,3890,3890,0
|
|
20241010,152600,13226302445,3890,3890,3890,3890,0
|
|
20241010,152500,13226302445,3890,3890,3890,3890,0
|
|
20241010,152400,13226302445,3890,3890,3890,3890,0
|
|
20241010,152300,13226302445,3890,3890,3890,3890,0
|
|
20241010,152200,13226302445,3890,3890,3890,3890,0
|
|
20241010,152100,13226302445,3890,3890,3890,3890,0
|
|
20241010,152000,13226302445,3890,3890,3890,3890,0
|
|
20241010,151900,13226302445,3890,3875,3895,3860,8550
|
|
20241010,151800,13193112625,3870,3890,3895,3870,5741
|
|
20241010,151700,13170827730,3895,3890,3900,3890,2341
|
|
20241010,151600,13161713890,3895,3900,3900,3895,236
|
|
20241010,151500,13160793795,3900,3900,3900,3895,1652
|
|
20241010,151400,13154359125,3900,3895,3910,3895,5716
|
|
20241010,151300,13132059900,3895,3885,3895,3880,1532
|
|
20241010,151200,13126107650,3880,3850,3880,3850,3571
|
|
20241010,151100,13112275960,3850,3850,3870,3850,3074
|
|
20241010,151000,13100434450,3850,3870,3870,3850,8877
|
|
20241010,150900,13066155305,3875,3865,3880,3865,3012
|
|
20241010,150800,13054497190,3865,3890,3890,3865,4701
|
|
20241010,150700,13036293280,3890,3905,3905,3880,10249
|
|
20241010,150600,12996447200,3900,3900,3900,3900,1890
|
|
20241010,150500,12989076200,3905,3900,3905,3900,3127
|
|
20241010,150400,12976880785,3900,3905,3910,3900,9902
|
|
20241010,150300,12938258740,3910,3905,3910,3905,982
|
|
20241010,150200,12934423350,3910,3900,3910,3900,777
|
|
20241010,150100,12931391005,3905,3905,3905,3900,4302
|
|
20241010,150000,12914610945,3905,3905,3905,3900,5150
|
|
20241010,145900,12894504895,3905,3910,3910,3905,2642
|
|
20241010,145800,12884187730,3905,3910,3910,3905,2504
|
|
20241010,145700,12874409510,3910,3910,3910,3905,226
|
|
20241010,145600,12873525870,3910,3910,3915,3905,3318
|
|
20241010,145500,12860557100,3910,3910,3910,3905,1598
|
|
20241010,145400,12854314625,3910,3915,3915,3910,470
|
|
20241010,145300,12852476890,3915,3915,3920,3915,5564
|
|
20241010,145200,12830693525,3905,3910,3915,3905,4378
|
|
20241010,145100,12813591395,3915,3915,3920,3915,284
|
|
20241010,145000,12812479530,3915,3920,3920,3910,516
|
|
20241010,144900,12810461840,3920,3905,3920,3905,1270
|
|
20241010,144800,12805500650,3910,3910,3910,3905,486
|
|
20241010,144700,12803600420,3905,3905,3910,3905,2203
|
|
20241010,144600,12794993190,3905,3910,3910,3905,1066
|
|
20241010,144500,12790830310,3910,3900,3910,3900,4923
|
|
20241010,144400,12771618085,3900,3920,3925,3900,12409
|
|
20241010,144300,12723118070,3920,3925,3925,3920,1310
|
|
20241010,144200,12717978255,3920,3925,3925,3920,553
|
|
20241010,144100,12715808530,3920,3925,3935,3920,4280
|
|
20241010,144000,12699028060,3935,3920,3935,3920,609
|
|
20241010,143900,12696640765,3925,3925,3935,3925,1605
|
|
20241010,143800,12690340840,3925,3930,3930,3925,2300
|
|
20241010,143700,12681313285,3925,3930,3930,3925,1218
|
|
20241010,143600,12676531945,3930,3935,3935,3930,324
|
|
20241010,143500,12675257715,3935,3935,3935,3925,360
|
|
20241010,143400,12673844430,3935,3930,3935,3925,1018
|
|
20241010,143300,12669846240,3935,3940,3940,3935,1878
|
|
20241010,143200,12662454635,3940,3940,3940,3940,42
|
|
20241010,143100,12662289155,3940,3950,3950,3935,1529
|
|
20241010,143000,12656258595,3950,3945,3960,3945,824
|
|
20241010,142900,12653003585,3945,3945,3945,3920,1401
|
|
20241010,142800,12647507065,3945,3935,3945,3920,3463
|
|
20241010,142700,12633906470,3935,3930,3935,3925,1322
|
|
20241010,142600,12628717295,3930,3935,3935,3925,4762
|
|
20241010,142500,12609993135,3935,3940,3945,3935,3756
|
|
20241010,142400,12595196080,3940,3950,3950,3940,3581
|
|
20241010,142300,12581082390,3955,3945,3955,3945,121
|
|
20241010,142200,12580605015,3945,3955,3955,3945,1713
|
|
20241010,142100,12573846770,3955,3950,3955,3945,1049
|
|
20241010,142000,12569708250,3945,3960,3960,3945,4183
|
|
20241010,141900,12553183280,3960,3970,3970,3955,3831
|
|
20241010,141800,12538023005,3970,3965,3970,3965,300
|
|
20241010,141700,12536833440,3965,3965,3970,3965,1240
|
|
20241010,141600,12531916745,3970,3980,3980,3965,1261
|
|
20241010,141500,12526913965,3965,3965,3970,3965,566
|
|
20241010,141400,12524668770,3965,3980,3980,3965,7425
|
|
20241010,141300,12495185905,3975,3975,3975,3975,816
|
|
20241010,141200,12491942305,3985,3985,3985,3975,33
|
|
20241010,141100,12491810910,3975,3985,3985,3975,966
|
|
20241010,141000,12487968820,3985,3990,3995,3980,1301
|
|
20241010,140900,12482783615,3990,3980,3990,3980,646
|
|
20241010,140800,12480206605,3980,3980,3990,3980,83
|
|
20241010,140700,12479875955,3990,3980,3990,3975,449
|
|
20241010,140600,12478089280,3980,3975,3980,3975,160
|
|
20241010,140500,12477452780,3980,3975,3980,3975,26
|
|
20241010,140400,12477349420,3975,3980,3985,3975,2802
|
|
20241010,140300,12466203895,3985,3995,3995,3985,771
|
|
20241010,140200,12463129295,3990,3980,3990,3975,606
|
|
20241010,140100,12460716640,3990,3990,3990,3990,187
|
|
20241010,140000,12459970510,3990,3995,3995,3990,2483
|
|
20241010,135900,12450062340,3995,3990,3995,3990,2691
|
|
20241010,135800,12439324950,3990,3990,3990,3990,192
|
|
20241010,135700,12438558870,3990,3990,3990,3990,3664
|
|
20241010,135600,12423939510,3990,3975,3990,3970,260
|
|
20241010,135500,12422906690,3975,3985,3990,3975,2010
|
|
20241010,135400,12414893745,3975,3985,3985,3975,633
|
|
20241010,135300,12412375060,3995,3980,3995,3980,2360
|
|
20241010,135200,12402964285,3975,3975,3980,3975,283
|
|
20241010,135100,12401839350,3970,3975,3975,3970,8
|
|
20241010,135000,12401807555,3970,3970,3975,3970,730
|
|
20241010,134900,12398909440,3970,3965,3970,3965,241
|
|
20241010,134800,12397953385,3970,3970,3970,3960,536
|
|
20241010,134700,12395827440,3970,3970,3970,3970,7
|
|
20241010,134600,12395799650,3970,3975,3975,3960,7337
|
|
20241010,134500,12366704770,3975,3980,3985,3975,430
|
|
20241010,134400,12364991375,3960,3980,3985,3960,2025
|
|
20241010,134300,12356931225,3975,3960,3975,3960,409
|
|
20241010,134200,12355306830,3955,3955,3955,3955,2
|
|
20241010,134100,12355298920,3955,3970,3970,3955,457
|
|
20241010,134000,12353491305,3975,3975,3975,3960,1419
|
|
20241010,133900,12347869545,3975,3990,3990,3950,4574
|
|
20241010,133800,12329749515,3990,3970,4000,3970,11518
|
|
20241010,133700,12283849090,3965,3950,3965,3950,4311
|
|
20241010,133600,12266769155,3950,3950,3955,3950,544
|
|
20241010,133500,12264620085,3950,3950,3950,3940,1850
|
|
20241010,133400,12257330585,3950,3950,3950,3950,25
|
|
20241010,133300,12257231835,3950,3935,3950,3935,157
|
|
20241010,133200,12256614010,3935,3940,3940,3935,2440
|
|
20241010,133100,12247006445,3940,3940,3940,3940,909
|
|
20241010,133000,12243424985,3940,3945,3950,3940,554
|
|
20241010,132900,12241240955,3950,3940,3950,3940,106
|
|
20241010,132800,12240822295,3940,3940,3940,3935,1592
|
|
20241010,132700,12234551190,3950,3950,3950,3935,16
|
|
20241010,132600,12234488125,3940,3945,3945,3940,2249
|
|
20241010,132500,12225626615,3940,3940,3940,3940,785
|
|
20241010,132400,12222533715,3940,3950,3950,3940,3313
|
|
20241010,132300,12209469355,3950,3955,3955,3940,736
|
|
20241010,132200,12206568415,3950,3950,3950,3950,236
|
|
20241010,132100,12205636215,3945,3965,3965,3945,252
|
|
20241010,132000,12204640075,3945,3970,3970,3940,5669
|
|
20241010,131900,12182246255,3970,3970,3975,3970,2115
|
|
20241010,131800,12173846200,3970,3970,3970,3950,668
|
|
20241010,131700,12171205180,3965,3965,3970,3965,1155
|
|
20241010,131600,12166625600,3965,3960,3965,3950,1202
|
|
20241010,131500,12161866860,3960,3955,3960,3955,35
|
|
20241010,131400,12161728410,3950,3945,3950,3940,1598
|
|
20241010,131300,12155425780,3945,3950,3950,3945,246
|
|
20241010,131200,12154454265,3950,3945,3950,3945,104
|
|
20241010,131100,12154043470,3945,3950,3950,3945,1758
|
|
20241010,131000,12147106015,3950,3950,3955,3945,893
|
|
20241010,130900,12143576615,3950,3950,3950,3940,527
|
|
20241010,130800,12141499965,3940,3940,3955,3940,376
|
|
20241010,130700,12140016860,3955,3945,3955,3940,2856
|
|
20241010,130600,12128760445,3945,3940,3955,3935,452
|
|
20241010,130500,12126977600,3955,3955,3955,3935,3086
|
|
20241010,130400,12114810195,3950,3940,3950,3940,355
|
|
20241010,130300,12113409985,3950,3945,3950,3945,80
|
|
20241010,130200,12113094050,3940,3950,3950,3940,620
|
|
20241010,130100,12110649170,3965,3955,3965,3955,1053
|
|
20241010,130000,12106477660,3950,3935,3950,3935,739
|
|
20241010,125900,12103563210,3935,3920,3935,3920,460
|
|
20241010,125800,12101756715,3920,3930,3930,3920,2752
|
|
20241010,125700,12090958155,3930,3935,3935,3925,2316
|
|
20241010,125600,12081863480,3940,3940,3940,3940,52
|
|
20241010,125500,12081658600,3940,3930,3940,3930,428
|
|
20241010,125400,12079975810,3940,3935,3945,3925,357
|
|
20241010,125300,12078572145,3935,3935,3935,3925,3412
|
|
20241010,125200,12065162970,3940,3925,3940,3925,1848
|
|
20241010,125100,12057909390,3925,3940,3940,3925,1237
|
|
20241010,125000,12053048015,3935,3930,3935,3930,710
|
|
20241010,124900,12050256565,3935,3940,3940,3935,347
|
|
20241010,124800,12048890925,3930,3945,3945,3930,468
|
|
20241010,124700,12047048465,3955,3940,3955,3940,906
|
|
20241010,124600,12043471385,3940,3935,3940,3930,1108
|
|
20241010,124500,12039111925,3935,3935,3935,3920,4594
|
|
20241010,124400,12021081255,3935,3935,3940,3930,718
|
|
20241010,124300,12018258115,3935,3940,3940,3930,427
|
|
20241010,124200,12016578340,3940,3930,3940,3920,5415
|
|
20241010,124100,11995322840,3930,3940,3940,3930,2079
|
|
20241010,124000,11987148395,3940,3940,3940,3925,9040
|
|
20241010,123900,11951601820,3940,3945,3955,3935,3989
|
|
20241010,123800,11935871295,3950,3965,3965,3950,8275
|
|
20241010,123700,11903148500,3965,3965,3975,3960,452
|
|
20241010,123600,11901356485,3960,3970,3970,3955,1992
|
|
20241010,123500,11893471065,3960,3975,3975,3960,380
|
|
20241010,123400,11891964585,3970,3960,3975,3955,584
|
|
20241010,123300,11889653200,3955,3970,3970,3955,1359
|
|
20241010,123200,11884270955,3975,3975,3975,3975,115
|
|
20241010,123100,11883813830,3975,3965,3975,3960,1635
|
|
20241010,123000,11877335590,3975,3975,3980,3960,996
|
|
20241010,122900,11873380590,3970,3970,3975,3970,196
|
|
20241010,122800,11872602435,3960,3970,3970,3960,642
|
|
20241010,122700,11870056655,3970,3960,3975,3960,722
|
|
20241010,122600,11867196635,3960,3980,3980,3955,2221
|
|
20241010,122500,11858400435,3980,3960,3980,3960,1356
|
|
20241010,122400,11853027325,3960,3960,3960,3955,3562
|
|
20241010,122300,11838929930,3955,3960,3960,3955,785
|
|
20241010,122200,11835822775,3965,3950,3965,3950,3383
|
|
20241010,122100,11822447985,3955,3965,3970,3955,5514
|
|
20241010,122000,11800608270,3970,3965,3970,3945,19363
|
|
20241010,121900,11724024515,3970,4000,4000,3965,14426
|
|
20241010,121800,11666578840,4005,4010,4015,4000,966
|
|
20241010,121700,11662711430,4005,4005,4015,4000,1264
|
|
20241010,121600,11657650385,4005,4010,4010,4000,520
|
|
20241010,121500,11655567910,4010,4015,4015,4010,115
|
|
20241010,121400,11655106690,4015,4010,4020,4010,214
|
|
20241010,121300,11654247635,4020,4010,4020,4010,580
|
|
20241010,121200,11651921790,4010,4025,4025,4010,335
|
|
20241010,121100,11650578290,4010,4025,4025,4010,621
|
|
20241010,121000,11648082840,4020,4025,4030,4020,30
|
|
20241010,120900,11647962125,4025,4030,4030,4015,493
|
|
20241010,120800,11645979000,4035,4030,4040,4030,524
|
|
20241010,120700,11643865915,4030,4005,4030,4005,2775
|
|
20241010,120600,11632732040,4005,4010,4010,4005,1488
|
|
20241010,120500,11626765395,4005,4000,4005,4000,127
|
|
20241010,120400,11626257295,4000,4005,4010,4000,452
|
|
20241010,120300,11624448505,4010,4000,4010,4000,46
|
|
20241010,120200,11624264465,4000,4005,4005,4000,988
|
|
20241010,120100,11620311440,4005,4000,4005,4000,134
|
|
20241010,120000,11619775385,4000,4000,4000,4000,50
|
|
20241010,115900,11619575385,4000,4010,4010,4000,1353
|
|
20241010,115800,11614161355,4010,4005,4010,4005,457
|
|
20241010,115700,11612331005,4005,4005,4010,4005,692
|
|
20241010,115600,11609559535,4005,4010,4010,4000,1291
|
|
20241010,115500,11604389315,4000,4010,4010,4000,1003
|
|
20241010,115400,11600375460,4010,4025,4025,4005,598
|
|
20241010,115300,11597977635,4030,4030,4030,4030,0
|
|
20241010,115200,11597977635,4030,4020,4035,4010,4184
|
|
20241010,115100,11581160725,4040,4005,4045,4005,4214
|
|
20241010,115000,11564164145,4005,4015,4015,4005,1156
|
|
20241010,114900,11559529710,4015,4015,4015,4010,833
|
|
20241010,114800,11556186600,4015,4015,4020,4015,993
|
|
20241010,114700,11552198640,4015,4025,4025,4015,3110
|
|
20241010,114600,11539684180,4025,4030,4030,4025,715
|
|
20241010,114500,11536804670,4030,4025,4030,4020,3545
|
|
20241010,114400,11522527620,4025,4020,4025,4020,756
|
|
20241010,114300,11519485830,4020,4025,4030,4020,302
|
|
20241010,114200,11518269565,4030,4025,4035,4020,4189
|
|
20241010,114100,11501387855,4020,4015,4020,4010,968
|
|
20241010,114000,11497499895,4015,4010,4015,4010,406
|
|
20241010,113900,11495871360,4000,4000,4010,4000,20
|
|
20241010,113800,11495791230,4000,4000,4010,3995,825
|
|
20241010,113700,11492490860,4000,4000,4005,3995,624
|
|
20241010,113600,11489993375,4000,4005,4005,3990,230
|
|
20241010,113500,11489074290,4005,3990,4005,3990,1234
|
|
20241010,113400,11484146770,3995,3985,3995,3975,8114
|
|
20241010,113300,11451833170,3985,3990,4000,3985,3060
|
|
20241010,113200,11439624535,3990,4010,4015,3990,4979
|
|
20241010,113100,11419729220,4010,4005,4020,4005,2692
|
|
20241010,113000,11408938010,4005,4010,4010,3995,1524
|
|
20241010,112900,11402827340,3990,3995,4010,3985,1515
|
|
20241010,112800,11396775275,3995,4015,4015,3995,9272
|
|
20241010,112700,11359662925,4015,4015,4030,4015,4061
|
|
20241010,112600,11343347050,4020,4040,4040,4015,6059
|
|
20241010,112500,11318936875,4040,4045,4055,4030,8531
|
|
20241010,112400,11284477880,4050,4070,4075,4050,34283
|
|
20241010,112300,11145190095,4060,4040,4070,4030,33452
|
|
20241010,112200,11009665845,4035,4000,4040,4000,24323
|
|
20241010,112100,10911817355,4005,3980,4010,3980,4950
|
|
20241010,112000,10892020190,3980,3970,3980,3965,14758
|
|
20241010,111900,10833433270,3970,3970,3975,3970,2063
|
|
20241010,111800,10825243045,3975,3980,3980,3970,6929
|
|
20241010,111700,10797724580,3975,3985,3990,3975,5508
|
|
20241010,111600,10775809815,3990,3990,3995,3975,2432
|
|
20241010,111500,10766116575,3990,3985,3990,3975,19010
|
|
20241010,111400,10690489005,3980,3995,4000,3980,11415
|
|
20241010,111300,10645009950,3995,4005,4005,3990,4305
|
|
20241010,111200,10627806955,4005,3995,4005,3995,1652
|
|
20241010,111100,10621204235,3995,4000,4005,3980,16508
|
|
20241010,111000,10555289475,4000,4020,4020,4000,30064
|
|
20241010,110900,10434791245,4020,4015,4025,4015,5113
|
|
20241010,110800,10414242730,4015,4025,4025,4015,8329
|
|
20241010,110700,10380777760,4025,4025,4030,4020,4443
|
|
20241010,110600,10362893750,4020,4025,4025,4020,859
|
|
20241010,110500,10359438585,4025,4025,4025,4020,2112
|
|
20241010,110400,10350942455,4030,4030,4030,4020,3878
|
|
20241010,110300,10335347660,4020,4030,4030,4020,3882
|
|
20241010,110200,10319723140,4030,4030,4035,4025,3962
|
|
20241010,110100,10303766780,4030,4035,4035,4025,3870
|
|
20241010,110000,10288161340,4035,4050,4050,4035,3316
|
|
20241010,105900,10274770030,4045,4020,4065,4020,7770
|
|
20241010,105800,10243406320,4020,4035,4035,4015,12605
|
|
20241010,105700,10192692410,4035,4040,4045,4030,12846
|
|
20241010,105600,10140853225,4050,4060,4065,4040,9093
|
|
20241010,105500,10104078990,4060,4075,4085,4040,16285
|
|
20241010,105400,10037897255,4080,4075,4090,4065,23564
|
|
20241010,105300,9941719165,4080,4060,4080,4045,9827
|
|
20241010,105200,9901807745,4045,4050,4060,4045,4845
|
|
20241010,105100,9882169590,4065,4045,4065,4040,6765
|
|
20241010,105000,9854770670,4035,4050,4060,4035,11702
|
|
20241010,104900,9807437255,4055,4040,4060,4035,9937
|
|
20241010,104800,9767308065,4035,4045,4045,4035,5772
|
|
20241010,104700,9743999490,4040,4040,4045,4040,1640
|
|
20241010,104600,9737373810,4040,4055,4055,4040,2310
|
|
20241010,104500,9728031615,4055,4040,4055,4040,2917
|
|
20241010,104400,9716221620,4040,4035,4040,4015,15080
|
|
20241010,104300,9655514215,4035,4035,4040,4030,4777
|
|
20241010,104200,9636240935,4030,4040,4045,4015,28798
|
|
20241010,104100,9520178660,4045,4055,4055,4045,24869
|
|
20241010,104000,9419514085,4065,4075,4075,4055,8674
|
|
20241010,103900,9384299970,4070,4080,4090,4070,8315
|
|
20241010,103800,9350394990,4080,4090,4110,4075,19813
|
|
20241010,103700,9269321955,4085,4065,4100,4060,8297
|
|
20241010,103600,9235416730,4065,4070,4095,4065,10643
|
|
20241010,103500,9191987570,4070,4055,4075,4050,3648
|
|
20241010,103400,9177170735,4055,4065,4080,4050,17546
|
|
20241010,103300,9105853515,4065,4050,4085,4045,11021
|
|
20241010,103200,9061120310,4050,4105,4105,4050,31104
|
|
20241010,103100,8934623350,4105,4145,4145,4090,59643
|
|
20241010,103000,8688861940,4145,4075,4150,4070,67628
|
|
20241010,102900,8410109730,4075,4090,4090,4045,20837
|
|
20241010,102800,8325589685,4090,4085,4090,4070,7678
|
|
20241010,102700,8294293170,4080,4060,4110,4055,26109
|
|
20241010,102600,8187432465,4060,4065,4070,4050,13611
|
|
20241010,102500,8132191450,4065,4090,4095,4060,26751
|
|
20241010,102400,8023284815,4090,4090,4120,4085,30779
|
|
20241010,102300,7896945705,4090,4090,4095,4070,18733
|
|
20241010,102200,7820535620,4090,4095,4100,4065,42716
|
|
20241010,102100,7646116740,4095,4130,4130,4095,39284
|
|
20241010,102000,7484709430,4130,4120,4145,4090,91344
|
|
20241010,101900,7108678050,4135,4090,4165,4080,122085
|
|
20241010,101800,6605001610,4080,4060,4115,4045,55887
|
|
20241010,101700,6376283630,4060,4075,4080,4040,48554
|
|
20241010,101600,6179272495,4075,4100,4120,4030,99717
|
|
20241010,101500,5773748140,4105,4070,4145,4055,155139
|
|
20241010,101400,5138008175,4070,4175,4180,4070,146455
|
|
20241010,101300,4532154460,4180,4110,4190,4110,363719
|
|
20241010,101200,3019415705,4115,3895,4140,3895,131775
|
|
20241010,101100,2486676775,3900,3895,3900,3895,116
|
|
20241010,101000,2486224450,3895,3895,3900,3890,145
|
|
20241010,100900,2485659650,3895,3895,3900,3895,1419
|
|
20241010,100800,2480131200,3895,3890,3895,3885,1367
|
|
20241010,100700,2474814430,3890,3885,3890,3885,147
|
|
20241010,100600,2474242670,3885,3885,3885,3885,594
|
|
20241010,100500,2471934980,3885,3890,3890,3885,452
|
|
20241010,100400,2470177900,3890,3885,3890,3880,403
|
|
20241010,100300,2468613050,3885,3890,3890,3880,1496
|
|
20241010,100200,2462801410,3880,3885,3885,3880,1000
|
|
20241010,100100,2458920495,3885,3885,3890,3885,1075
|
|
20241010,100000,2454743985,3885,3885,3890,3885,1156
|
|
20241010,095900,2450252000,3885,3895,3900,3885,1331
|
|
20241010,095800,2445073995,3895,3905,3905,3890,1092
|
|
20241010,095700,2440818310,3900,3895,3905,3890,2006
|
|
20241010,095600,2432995315,3905,3905,3905,3895,552
|
|
20241010,095500,2430841860,3900,3890,3910,3890,3975
|
|
20241010,095400,2415342030,3890,3890,3895,3880,3233
|
|
20241010,095300,2402783515,3895,3890,3900,3890,1387
|
|
20241010,095200,2397380145,3890,3885,3890,3875,931
|
|
20241010,095100,2393771035,3885,3890,3895,3880,1601
|
|
20241010,095000,2387552715,3890,3890,3895,3885,1797
|
|
20241010,094900,2380567775,3885,3865,3895,3865,2144
|
|
20241010,094800,2372273655,3865,3885,3885,3865,9010
|
|
20241010,094700,2337349500,3890,3885,3890,3885,2679
|
|
20241010,094600,2326937640,3885,3895,3895,3885,4649
|
|
20241010,094500,2308861175,3890,3890,3895,3890,1887
|
|
20241010,094400,2301519190,3895,3895,3895,3890,2021
|
|
20241010,094300,2293656635,3895,3900,3900,3890,2116
|
|
20241010,094200,2285418260,3900,3900,3905,3900,1276
|
|
20241010,094100,2280441510,3905,3910,3910,3900,169
|
|
20241010,094000,2279781625,3905,3905,3905,3895,231
|
|
20241010,093900,2278879710,3895,3900,3900,3895,1492
|
|
20241010,093800,2273065625,3895,3895,3900,3895,1008
|
|
20241010,093700,2269135680,3895,3900,3900,3895,2614
|
|
20241010,093600,2258944035,3905,3910,3910,3900,2259
|
|
20241010,093500,2250127320,3915,3905,3915,3900,1973
|
|
20241010,093400,2242421255,3920,3905,3925,3905,2140
|
|
20241010,093300,2234046430,3905,3920,3920,3905,2374
|
|
20241010,093200,2224754835,3915,3905,3915,3905,2493
|
|
20241010,093100,2215007185,3905,3905,3905,3890,2056
|
|
20241010,093000,2206995235,3900,3900,3910,3895,2177
|
|
20241010,092900,2198507240,3900,3895,3900,3895,2362
|
|
20241010,092800,2189305090,3895,3900,3900,3895,1257
|
|
20241010,092700,2184403850,3900,3910,3920,3895,2681
|
|
20241010,092600,2173924520,3910,3930,3930,3910,5035
|
|
20241010,092500,2154171760,3915,3890,3935,3890,4183
|
|
20241010,092400,2137793240,3890,3880,3900,3875,3128
|
|
20241010,092300,2125632965,3875,3895,3895,3870,4083
|
|
20241010,092200,2109799075,3895,3890,3910,3885,7623
|
|
20241010,092100,2080097350,3890,3910,3910,3865,22226
|
|
20241010,092000,1993742575,3910,3925,3925,3910,12554
|
|
20241010,091900,1944610415,3925,3925,3930,3920,2159
|
|
20241010,091800,1936135930,3930,3920,3935,3915,3809
|
|
20241010,091700,1921203285,3920,3915,3920,3910,16511
|
|
20241010,091600,1856590605,3915,3945,3950,3915,19171
|
|
20241010,091500,1781257575,3945,3945,3950,3945,2223
|
|
20241010,091400,1772486785,3945,3950,3950,3940,6549
|
|
20241010,091300,1746661425,3950,3945,3950,3945,6091
|
|
20241010,091200,1722629640,3950,3950,3965,3945,5123
|
|
20241010,091100,1702410140,3950,3950,3960,3945,7170
|
|
20241010,091000,1674093230,3950,3955,3965,3945,12346
|
|
20241010,090900,1625328945,3950,3985,3990,3950,6174
|
|
20241010,090800,1600922795,3985,3955,3985,3955,1786
|
|
20241010,090700,1593834275,3955,3955,3960,3940,23240
|
|
20241010,090600,1502130005,3965,3975,3995,3955,20693
|
|
20241010,090500,1420088440,4000,3990,4000,3970,43017
|
|
20241010,090400,1248471015,3980,3970,4000,3955,26417
|
|
20241010,090300,1143152460,3970,3980,3980,3950,17493
|
|
20241010,090200,1073918855,3990,3980,3990,3955,20368
|
|
20241010,090100,993193105,3985,3995,4010,3965,62843
|
|
20241010,090000,742586350,3990,4035,4045,3990,184321
|