758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,213500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,213400,14681532590,4010,4010,4010,4010,0
|
|
20241011,213300,14681532590,4010,4010,4010,4010,0
|
|
20241011,213200,14681532590,4010,4010,4010,4010,0
|
|
20241011,213100,14681532590,4010,4010,4010,4010,0
|
|
20241011,213000,14681532590,4010,4010,4010,4010,0
|
|
20241011,212900,14681532590,4010,4010,4010,4010,0
|
|
20241011,212800,14681532590,4010,4010,4010,4010,0
|
|
20241011,212700,14681532590,4010,4010,4010,4010,0
|
|
20241011,212600,14681532590,4010,4010,4010,4010,0
|
|
20241011,212500,14681532590,4010,4010,4010,4010,0
|
|
20241011,212400,14681532590,4010,4010,4010,4010,0
|
|
20241011,212300,14681532590,4010,4010,4010,4010,0
|
|
20241011,212200,14681532590,4010,4010,4010,4010,0
|
|
20241011,212100,14681532590,4010,4010,4010,4010,0
|
|
20241011,212000,14681532590,4010,4010,4010,4010,0
|
|
20241011,211900,14681532590,4010,4010,4010,4010,0
|
|
20241011,211800,14681532590,4010,4010,4010,4010,0
|
|
20241011,211700,14681532590,4010,4010,4010,4010,0
|
|
20241011,211600,14681532590,4010,4010,4010,4010,0
|
|
20241011,211500,14681532590,4010,4010,4010,4010,0
|
|
20241011,211400,14681532590,4010,4010,4010,4010,0
|
|
20241011,211300,14681532590,4010,4010,4010,4010,0
|
|
20241011,211200,14681532590,4010,4010,4010,4010,0
|
|
20241011,211100,14681532590,4010,4010,4010,4010,0
|
|
20241011,211000,14681532590,4010,4010,4010,4010,0
|
|
20241011,210900,14681532590,4010,4010,4010,4010,0
|
|
20241011,210800,14681532590,4010,4010,4010,4010,0
|
|
20241011,210700,14681532590,4010,4010,4010,4010,0
|
|
20241011,210600,14681532590,4010,4010,4010,4010,0
|
|
20241011,210500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,210400,14681532590,4010,4010,4010,4010,0
|
|
20241011,210300,14681532590,4010,4010,4010,4010,0
|
|
20241011,210200,14681532590,4010,4010,4010,4010,0
|
|
20241011,210100,14681532590,4010,4010,4010,4010,0
|
|
20241011,210000,14681532590,4010,4010,4010,4010,0
|
|
20241011,205900,14681532590,4010,4010,4010,4010,0
|
|
20241011,205800,14681532590,4010,4010,4010,4010,0
|
|
20241011,205700,14681532590,4010,4010,4010,4010,0
|
|
20241011,205600,14681532590,4010,4010,4010,4010,0
|
|
20241011,205500,14681532590,4010,4010,4010,4010,0
|
|
20241011,205400,14681532590,4010,4010,4010,4010,0
|
|
20241011,205300,14681532590,4010,4010,4010,4010,0
|
|
20241011,205200,14681532590,4010,4010,4010,4010,0
|
|
20241011,205100,14681532590,4010,4010,4010,4010,0
|
|
20241011,205000,14681532590,4010,4010,4010,4010,0
|
|
20241011,204900,14681532590,4010,4010,4010,4010,0
|
|
20241011,204800,14681532590,4010,4010,4010,4010,0
|
|
20241011,204700,14681532590,4010,4010,4010,4010,0
|
|
20241011,204600,14681532590,4010,4010,4010,4010,0
|
|
20241011,204500,14681532590,4010,4010,4010,4010,0
|
|
20241011,204400,14681532590,4010,4010,4010,4010,0
|
|
20241011,204300,14681532590,4010,4010,4010,4010,0
|
|
20241011,204200,14681532590,4010,4010,4010,4010,0
|
|
20241011,204100,14681532590,4010,4010,4010,4010,0
|
|
20241011,204000,14681532590,4010,4010,4010,4010,0
|
|
20241011,203900,14681532590,4010,4010,4010,4010,0
|
|
20241011,203800,14681532590,4010,4010,4010,4010,0
|
|
20241011,203700,14681532590,4010,4010,4010,4010,0
|
|
20241011,203600,14681532590,4010,4010,4010,4010,0
|
|
20241011,203500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,203400,14681532590,4010,4010,4010,4010,0
|
|
20241011,203300,14681532590,4010,4010,4010,4010,0
|
|
20241011,203200,14681532590,4010,4010,4010,4010,0
|
|
20241011,203100,14681532590,4010,4010,4010,4010,0
|
|
20241011,203000,14681532590,4010,4010,4010,4010,0
|
|
20241011,202900,14681532590,4010,4010,4010,4010,0
|
|
20241011,202800,14681532590,4010,4010,4010,4010,0
|
|
20241011,202700,14681532590,4010,4010,4010,4010,0
|
|
20241011,202600,14681532590,4010,4010,4010,4010,0
|
|
20241011,202500,14681532590,4010,4010,4010,4010,0
|
|
20241011,202400,14681532590,4010,4010,4010,4010,0
|
|
20241011,202300,14681532590,4010,4010,4010,4010,0
|
|
20241011,202200,14681532590,4010,4010,4010,4010,0
|
|
20241011,202100,14681532590,4010,4010,4010,4010,0
|
|
20241011,202000,14681532590,4010,4010,4010,4010,0
|
|
20241011,201900,14681532590,4010,4010,4010,4010,0
|
|
20241011,201800,14681532590,4010,4010,4010,4010,0
|
|
20241011,201700,14681532590,4010,4010,4010,4010,0
|
|
20241011,201600,14681532590,4010,4010,4010,4010,0
|
|
20241011,201500,14681532590,4010,4010,4010,4010,0
|
|
20241011,201400,14681532590,4010,4010,4010,4010,0
|
|
20241011,201300,14681532590,4010,4010,4010,4010,0
|
|
20241011,201200,14681532590,4010,4010,4010,4010,0
|
|
20241011,201100,14681532590,4010,4010,4010,4010,0
|
|
20241011,201000,14681532590,4010,4010,4010,4010,0
|
|
20241011,200900,14681532590,4010,4010,4010,4010,0
|
|
20241011,200800,14681532590,4010,4010,4010,4010,0
|
|
20241011,200700,14681532590,4010,4010,4010,4010,0
|
|
20241011,200600,14681532590,4010,4010,4010,4010,0
|
|
20241011,200500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,200400,14681532590,4010,4010,4010,4010,0
|
|
20241011,200300,14681532590,4010,4010,4010,4010,0
|
|
20241011,200200,14681532590,4010,4010,4010,4010,0
|
|
20241011,200100,14681532590,4010,4010,4010,4010,0
|
|
20241011,200000,14681532590,4010,4010,4010,4010,0
|
|
20241011,195900,14681532590,4010,4010,4010,4010,0
|
|
20241011,195800,14681532590,4010,4010,4010,4010,0
|
|
20241011,195700,14681532590,4010,4010,4010,4010,0
|
|
20241011,195600,14681532590,4010,4010,4010,4010,0
|
|
20241011,195500,14681532590,4010,4010,4010,4010,0
|
|
20241011,195400,14681532590,4010,4010,4010,4010,0
|
|
20241011,195300,14681532590,4010,4010,4010,4010,0
|
|
20241011,195200,14681532590,4010,4010,4010,4010,0
|
|
20241011,195100,14681532590,4010,4010,4010,4010,0
|
|
20241011,195000,14681532590,4010,4010,4010,4010,0
|
|
20241011,194900,14681532590,4010,4010,4010,4010,0
|
|
20241011,194800,14681532590,4010,4010,4010,4010,0
|
|
20241011,194700,14681532590,4010,4010,4010,4010,0
|
|
20241011,194600,14681532590,4010,4010,4010,4010,0
|
|
20241011,194500,14681532590,4010,4010,4010,4010,0
|
|
20241011,194400,14681532590,4010,4010,4010,4010,0
|
|
20241011,194300,14681532590,4010,4010,4010,4010,0
|
|
20241011,194200,14681532590,4010,4010,4010,4010,0
|
|
20241011,194100,14681532590,4010,4010,4010,4010,0
|
|
20241011,194000,14681532590,4010,4010,4010,4010,0
|
|
20241011,193900,14681532590,4010,4010,4010,4010,0
|
|
20241011,193800,14681532590,4010,4010,4010,4010,0
|
|
20241011,193700,14681532590,4010,4010,4010,4010,0
|
|
20241011,193600,14681532590,4010,4010,4010,4010,0
|
|
20241011,193500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,193400,14681532590,4010,4010,4010,4010,0
|
|
20241011,193300,14681532590,4010,4010,4010,4010,0
|
|
20241011,193200,14681532590,4010,4010,4010,4010,0
|
|
20241011,193100,14681532590,4010,4010,4010,4010,0
|
|
20241011,193000,14681532590,4010,4010,4010,4010,0
|
|
20241011,192900,14681532590,4010,4010,4010,4010,0
|
|
20241011,192800,14681532590,4010,4010,4010,4010,0
|
|
20241011,192700,14681532590,4010,4010,4010,4010,0
|
|
20241011,192600,14681532590,4010,4010,4010,4010,0
|
|
20241011,192500,14681532590,4010,4010,4010,4010,0
|
|
20241011,192400,14681532590,4010,4010,4010,4010,0
|
|
20241011,192300,14681532590,4010,4010,4010,4010,0
|
|
20241011,192200,14681532590,4010,4010,4010,4010,0
|
|
20241011,192100,14681532590,4010,4010,4010,4010,0
|
|
20241011,192000,14681532590,4010,4010,4010,4010,0
|
|
20241011,191900,14681532590,4010,4010,4010,4010,0
|
|
20241011,191800,14681532590,4010,4010,4010,4010,0
|
|
20241011,191700,14681532590,4010,4010,4010,4010,0
|
|
20241011,191600,14681532590,4010,4010,4010,4010,0
|
|
20241011,191500,14681532590,4010,4010,4010,4010,0
|
|
20241011,191400,14681532590,4010,4010,4010,4010,0
|
|
20241011,191300,14681532590,4010,4010,4010,4010,0
|
|
20241011,191200,14681532590,4010,4010,4010,4010,0
|
|
20241011,191100,14681532590,4010,4010,4010,4010,0
|
|
20241011,191000,14681532590,4010,4010,4010,4010,0
|
|
20241011,190900,14681532590,4010,4010,4010,4010,0
|
|
20241011,190800,14681532590,4010,4010,4010,4010,0
|
|
20241011,190700,14681532590,4010,4010,4010,4010,0
|
|
20241011,190600,14681532590,4010,4010,4010,4010,0
|
|
20241011,190500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,190400,14681532590,4010,4010,4010,4010,0
|
|
20241011,190300,14681532590,4010,4010,4010,4010,0
|
|
20241011,190200,14681532590,4010,4010,4010,4010,0
|
|
20241011,190100,14681532590,4010,4010,4010,4010,0
|
|
20241011,190000,14681532590,4010,4010,4010,4010,0
|
|
20241011,185900,14681532590,4010,4010,4010,4010,0
|
|
20241011,185800,14681532590,4010,4010,4010,4010,0
|
|
20241011,185700,14681532590,4010,4010,4010,4010,0
|
|
20241011,185600,14681532590,4010,4010,4010,4010,0
|
|
20241011,185500,14681532590,4010,4010,4010,4010,0
|
|
20241011,185400,14681532590,4010,4010,4010,4010,0
|
|
20241011,185300,14681532590,4010,4010,4010,4010,0
|
|
20241011,185200,14681532590,4010,4010,4010,4010,0
|
|
20241011,185100,14681532590,4010,4010,4010,4010,0
|
|
20241011,185000,14681532590,4010,4010,4010,4010,0
|
|
20241011,184900,14681532590,4010,4010,4010,4010,0
|
|
20241011,184800,14681532590,4010,4010,4010,4010,0
|
|
20241011,184700,14681532590,4010,4010,4010,4010,0
|
|
20241011,184600,14681532590,4010,4010,4010,4010,0
|
|
20241011,184500,14681532590,4010,4010,4010,4010,0
|
|
20241011,184400,14681532590,4010,4010,4010,4010,0
|
|
20241011,184300,14681532590,4010,4010,4010,4010,0
|
|
20241011,184200,14681532590,4010,4010,4010,4010,0
|
|
20241011,184100,14681532590,4010,4010,4010,4010,0
|
|
20241011,184000,14681532590,4010,4010,4010,4010,0
|
|
20241011,183900,14681532590,4010,4010,4010,4010,0
|
|
20241011,183800,14681532590,4010,4010,4010,4010,0
|
|
20241011,183700,14681532590,4010,4010,4010,4010,0
|
|
20241011,183600,14681532590,4010,4010,4010,4010,0
|
|
20241011,183500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,183400,14681532590,4010,4010,4010,4010,0
|
|
20241011,183300,14681532590,4010,4010,4010,4010,0
|
|
20241011,183200,14681532590,4010,4010,4010,4010,0
|
|
20241011,183100,14681532590,4010,4010,4010,4010,0
|
|
20241011,183000,14681532590,4010,4010,4010,4010,0
|
|
20241011,182900,14681532590,4010,4010,4010,4010,0
|
|
20241011,182800,14681532590,4010,4010,4010,4010,0
|
|
20241011,182700,14681532590,4010,4010,4010,4010,0
|
|
20241011,182600,14681532590,4010,4010,4010,4010,0
|
|
20241011,182500,14681532590,4010,4010,4010,4010,0
|
|
20241011,182400,14681532590,4010,4010,4010,4010,0
|
|
20241011,182300,14681532590,4010,4010,4010,4010,0
|
|
20241011,182200,14681532590,4010,4010,4010,4010,0
|
|
20241011,182100,14681532590,4010,4010,4010,4010,0
|
|
20241011,182000,14681532590,4010,4010,4010,4010,0
|
|
20241011,181900,14681532590,4010,4010,4010,4010,0
|
|
20241011,181800,14681532590,4010,4010,4010,4010,0
|
|
20241011,181700,14681532590,4010,4010,4010,4010,0
|
|
20241011,181600,14681532590,4010,4010,4010,4010,0
|
|
20241011,181500,14681532590,4010,4010,4010,4010,0
|
|
20241011,181400,14681532590,4010,4010,4010,4010,0
|
|
20241011,181300,14681532590,4010,4010,4010,4010,0
|
|
20241011,181200,14681532590,4010,4010,4010,4010,0
|
|
20241011,181100,14681532590,4010,4010,4010,4010,0
|
|
20241011,181000,14681532590,4010,4010,4010,4010,0
|
|
20241011,180900,14681532590,4010,4010,4010,4010,0
|
|
20241011,180800,14681532590,4010,4010,4010,4010,0
|
|
20241011,180700,14681532590,4010,4010,4010,4010,0
|
|
20241011,180600,14681532590,4010,4010,4010,4010,0
|
|
20241011,180500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,180400,14681532590,4010,4010,4010,4010,0
|
|
20241011,180300,14681532590,4010,4010,4010,4010,0
|
|
20241011,180200,14681532590,4010,4010,4010,4010,0
|
|
20241011,180100,14681532590,4010,4010,4010,4010,0
|
|
20241011,180000,14681532590,4010,4010,4010,4010,0
|
|
20241011,175900,14681532590,4010,4010,4010,4010,0
|
|
20241011,175800,14681532590,4010,4010,4010,4010,0
|
|
20241011,175700,14681532590,4010,4010,4010,4010,0
|
|
20241011,175600,14681532590,4010,4010,4010,4010,0
|
|
20241011,175500,14681532590,4010,4010,4010,4010,0
|
|
20241011,175400,14681532590,4010,4010,4010,4010,0
|
|
20241011,175300,14681532590,4010,4010,4010,4010,0
|
|
20241011,175200,14681532590,4010,4010,4010,4010,0
|
|
20241011,175100,14681532590,4010,4010,4010,4010,0
|
|
20241011,175000,14681532590,4010,4010,4010,4010,0
|
|
20241011,174900,14681532590,4010,4010,4010,4010,0
|
|
20241011,174800,14681532590,4010,4010,4010,4010,0
|
|
20241011,174700,14681532590,4010,4010,4010,4010,0
|
|
20241011,174600,14681532590,4010,4010,4010,4010,0
|
|
20241011,174500,14681532590,4010,4010,4010,4010,0
|
|
20241011,174400,14681532590,4010,4010,4010,4010,0
|
|
20241011,174300,14681532590,4010,4010,4010,4010,0
|
|
20241011,174200,14681532590,4010,4010,4010,4010,0
|
|
20241011,174100,14681532590,4010,4010,4010,4010,0
|
|
20241011,174000,14681532590,4010,4010,4010,4010,0
|
|
20241011,173900,14681532590,4010,4010,4010,4010,0
|
|
20241011,173800,14681532590,4010,4010,4010,4010,0
|
|
20241011,173700,14681532590,4010,4010,4010,4010,0
|
|
20241011,173600,14681532590,4010,4010,4010,4010,0
|
|
20241011,173500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,173400,14681532590,4010,4010,4010,4010,0
|
|
20241011,173300,14681532590,4010,4010,4010,4010,0
|
|
20241011,173200,14681532590,4010,4010,4010,4010,0
|
|
20241011,173100,14681532590,4010,4010,4010,4010,0
|
|
20241011,173000,14681532590,4010,4010,4010,4010,0
|
|
20241011,172900,14681532590,4010,4010,4010,4010,0
|
|
20241011,172800,14681532590,4010,4010,4010,4010,0
|
|
20241011,172700,14681532590,4010,4010,4010,4010,0
|
|
20241011,172600,14681532590,4010,4010,4010,4010,0
|
|
20241011,172500,14681532590,4010,4010,4010,4010,0
|
|
20241011,172400,14681532590,4010,4010,4010,4010,0
|
|
20241011,172300,14681532590,4010,4010,4010,4010,0
|
|
20241011,172200,14681532590,4010,4010,4010,4010,0
|
|
20241011,172100,14681532590,4010,4010,4010,4010,0
|
|
20241011,172000,14681532590,4010,4010,4010,4010,0
|
|
20241011,171900,14681532590,4010,4010,4010,4010,0
|
|
20241011,171800,14681532590,4010,4010,4010,4010,0
|
|
20241011,171700,14681532590,4010,4010,4010,4010,0
|
|
20241011,171600,14681532590,4010,4010,4010,4010,0
|
|
20241011,171500,14681532590,4010,4010,4010,4010,0
|
|
20241011,171400,14681532590,4010,4010,4010,4010,0
|
|
20241011,171300,14681532590,4010,4010,4010,4010,0
|
|
20241011,171200,14681532590,4010,4010,4010,4010,0
|
|
20241011,171100,14681532590,4010,4010,4010,4010,0
|
|
20241011,171000,14681532590,4010,4010,4010,4010,0
|
|
20241011,170900,14681532590,4010,4010,4010,4010,0
|
|
20241011,170800,14681532590,4010,4010,4010,4010,0
|
|
20241011,170700,14681532590,4010,4010,4010,4010,0
|
|
20241011,170600,14681532590,4010,4010,4010,4010,0
|
|
20241011,170500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,170400,14681532590,4010,4010,4010,4010,0
|
|
20241011,170300,14681532590,4010,4010,4010,4010,0
|
|
20241011,170200,14681532590,4010,4010,4010,4010,0
|
|
20241011,170100,14681532590,4010,4010,4010,4010,0
|
|
20241011,170000,14681532590,4010,4010,4010,4010,0
|
|
20241011,165900,14681532590,4010,4010,4010,4010,0
|
|
20241011,165800,14681532590,4010,4010,4010,4010,0
|
|
20241011,165700,14681532590,4010,4010,4010,4010,0
|
|
20241011,165600,14681532590,4010,4010,4010,4010,0
|
|
20241011,165500,14681532590,4010,4010,4010,4010,0
|
|
20241011,165400,14681532590,4010,4010,4010,4010,0
|
|
20241011,165300,14681532590,4010,4010,4010,4010,0
|
|
20241011,165200,14681532590,4010,4010,4010,4010,0
|
|
20241011,165100,14681532590,4010,4010,4010,4010,0
|
|
20241011,165000,14681532590,4010,4010,4010,4010,0
|
|
20241011,164900,14681532590,4010,4010,4010,4010,0
|
|
20241011,164800,14681532590,4010,4010,4010,4010,0
|
|
20241011,164700,14681532590,4010,4010,4010,4010,0
|
|
20241011,164600,14681532590,4010,4010,4010,4010,0
|
|
20241011,164500,14681532590,4010,4010,4010,4010,0
|
|
20241011,164400,14681532590,4010,4010,4010,4010,0
|
|
20241011,164300,14681532590,4010,4010,4010,4010,0
|
|
20241011,164200,14681532590,4010,4010,4010,4010,0
|
|
20241011,164100,14681532590,4010,4010,4010,4010,0
|
|
20241011,164000,14681532590,4010,4010,4010,4010,0
|
|
20241011,163900,14681532590,4010,4010,4010,4010,0
|
|
20241011,163800,14681532590,4010,4010,4010,4010,0
|
|
20241011,163700,14681532590,4010,4010,4010,4010,0
|
|
20241011,163600,14681532590,4010,4010,4010,4010,0
|
|
20241011,163500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,163400,14681532590,4010,4010,4010,4010,0
|
|
20241011,163300,14681532590,4010,4010,4010,4010,0
|
|
20241011,163200,14681532590,4010,4010,4010,4010,0
|
|
20241011,163100,14681532590,4010,4010,4010,4010,0
|
|
20241011,163000,14681532590,4010,4010,4010,4010,0
|
|
20241011,162900,14681532590,4010,4010,4010,4010,0
|
|
20241011,162800,14681532590,4010,4010,4010,4010,0
|
|
20241011,162700,14681532590,4010,4010,4010,4010,0
|
|
20241011,162600,14681532590,4010,4010,4010,4010,0
|
|
20241011,162500,14681532590,4010,4010,4010,4010,0
|
|
20241011,162400,14681532590,4010,4010,4010,4010,0
|
|
20241011,162300,14681532590,4010,4010,4010,4010,0
|
|
20241011,162200,14681532590,4010,4010,4010,4010,0
|
|
20241011,162100,14681532590,4010,4010,4010,4010,0
|
|
20241011,162000,14681532590,4010,4010,4010,4010,0
|
|
20241011,161900,14681532590,4010,4010,4010,4010,0
|
|
20241011,161800,14681532590,4010,4010,4010,4010,0
|
|
20241011,161700,14681532590,4010,4010,4010,4010,0
|
|
20241011,161600,14681532590,4010,4010,4010,4010,0
|
|
20241011,161500,14681532590,4010,4010,4010,4010,0
|
|
20241011,161400,14681532590,4010,4010,4010,4010,0
|
|
20241011,161300,14681532590,4010,4010,4010,4010,0
|
|
20241011,161200,14681532590,4010,4010,4010,4010,0
|
|
20241011,161100,14681532590,4010,4010,4010,4010,0
|
|
20241011,161000,14681532590,4010,4010,4010,4010,0
|
|
20241011,160900,14681532590,4010,4010,4010,4010,0
|
|
20241011,160800,14681532590,4010,4010,4010,4010,0
|
|
20241011,160700,14681532590,4010,4010,4010,4010,0
|
|
20241011,160600,14681532590,4010,4010,4010,4010,0
|
|
20241011,160500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,160400,14681532590,4010,4010,4010,4010,0
|
|
20241011,160300,14681532590,4010,4010,4010,4010,0
|
|
20241011,160200,14681532590,4010,4010,4010,4010,0
|
|
20241011,160100,14681532590,4010,4010,4010,4010,0
|
|
20241011,160000,14681532590,4010,4010,4010,4010,0
|
|
20241011,155900,14681532590,4010,4010,4010,4010,0
|
|
20241011,155800,14681532590,4010,4010,4010,4010,0
|
|
20241011,155700,14681532590,4010,4010,4010,4010,0
|
|
20241011,155600,14681532590,4010,4010,4010,4010,0
|
|
20241011,155500,14681532590,4010,4010,4010,4010,0
|
|
20241011,155400,14681532590,4010,4010,4010,4010,0
|
|
20241011,155300,14681532590,4010,4010,4010,4010,0
|
|
20241011,155200,14681532590,4010,4010,4010,4010,0
|
|
20241011,155100,14681532590,4010,4010,4010,4010,0
|
|
20241011,155000,14681532590,4010,4010,4010,4010,0
|
|
20241011,154900,14681532590,4010,4010,4010,4010,0
|
|
20241011,154800,14681532590,4010,4010,4010,4010,0
|
|
20241011,154700,14681532590,4010,4010,4010,4010,0
|
|
20241011,154600,14681532590,4010,4010,4010,4010,0
|
|
20241011,154500,14681532590,4010,4010,4010,4010,0
|
|
20241011,154400,14681532590,4010,4010,4010,4010,0
|
|
20241011,154300,14681532590,4010,4010,4010,4010,0
|
|
20241011,154200,14681532590,4010,4010,4010,4010,0
|
|
20241011,154100,14681532590,4010,4010,4010,4010,0
|
|
20241011,154000,14681532590,4010,4010,4010,4010,0
|
|
20241011,153900,14681532590,4010,4010,4010,4010,0
|
|
20241011,153800,14681532590,4010,4010,4010,4010,0
|
|
20241011,153700,14681532590,4010,4010,4010,4010,0
|
|
20241011,153600,14681532590,4010,4010,4010,4010,0
|
|
20241011,153500,14681532590,4010,4010,4010,4010,46561
|
|
20241011,153400,14681532590,4010,4010,4010,4010,0
|
|
20241011,153300,14681532590,4010,4010,4010,4010,0
|
|
20241011,153200,14681532590,4010,4010,4010,4010,0
|
|
20241011,153100,14681532590,4010,4010,4010,4010,0
|
|
20241011,153000,14681532590,4010,4010,4010,4010,46561
|
|
20241011,152900,14494822980,3990,3990,3990,3990,0
|
|
20241011,152800,14494822980,3990,3990,3990,3990,0
|
|
20241011,152700,14494822980,3990,3990,3990,3990,0
|
|
20241011,152600,14494822980,3990,3990,3990,3990,0
|
|
20241011,152500,14494822980,3990,3990,3990,3990,0
|
|
20241011,152400,14494822980,3990,3990,3990,3990,0
|
|
20241011,152300,14494822980,3990,3990,3990,3990,0
|
|
20241011,152200,14494822980,3990,3990,3990,3990,0
|
|
20241011,152100,14494822980,3990,3990,3990,3990,0
|
|
20241011,152000,14494822980,3990,3990,3990,3990,0
|
|
20241011,151900,14494822980,3990,3990,3995,3985,4796
|
|
20241011,151800,14475682785,3995,3995,4000,3985,10387
|
|
20241011,151700,14434200280,3995,4000,4000,3995,4999
|
|
20241011,151600,14414220615,4000,3995,4000,3990,5822
|
|
20241011,151500,14390959300,3995,3995,4000,3990,2376
|
|
20241011,151400,14381464400,3995,4000,4000,3995,10185
|
|
20241011,151300,14340775155,4000,4000,4000,4000,414
|
|
20241011,151200,14339119155,4000,4000,4005,4000,2288
|
|
20241011,151100,14329967035,4005,4005,4005,3995,5681
|
|
20241011,151000,14307258675,4005,4010,4010,4005,3726
|
|
20241011,150900,14292335200,4005,4015,4015,4005,455
|
|
20241011,150800,14290511800,4015,4010,4015,4000,2548
|
|
20241011,150700,14280298280,4010,4015,4015,4000,3979
|
|
20241011,150600,14264348025,4015,4010,4015,4005,1508
|
|
20241011,150500,14258301620,4010,4005,4010,4000,2671
|
|
20241011,150400,14247596120,4010,4015,4015,4005,1784
|
|
20241011,150300,14240442645,4015,4015,4020,4015,2341
|
|
20241011,150200,14231042830,4015,4020,4025,4010,1269
|
|
20241011,150100,14225946195,4020,4020,4025,4015,3732
|
|
20241011,150000,14210946210,4020,4020,4025,4015,1836
|
|
20241011,145900,14203566700,4015,4015,4025,4010,3547
|
|
20241011,145800,14189312610,4015,3995,4015,3995,14517
|
|
20241011,145700,14131212160,3995,3995,3995,3995,167
|
|
20241011,145600,14130544995,3995,3995,3995,3995,1456
|
|
20241011,145500,14124728275,3990,3990,3990,3985,2804
|
|
20241011,145400,14113552575,3990,3995,4000,3990,1721
|
|
20241011,145300,14106682535,3995,4000,4000,3995,1402
|
|
20241011,145200,14101081175,3995,3995,4000,3995,854
|
|
20241011,145100,14097669440,3995,4000,4005,3990,1116
|
|
20241011,145000,14093210850,4005,4000,4005,4000,977
|
|
20241011,144900,14089302845,4000,4000,4005,4000,2790
|
|
20241011,144800,14078134020,4000,3995,4000,3995,1335
|
|
20241011,144700,14072795480,4000,3995,4000,3995,2514
|
|
20241011,144600,14062740055,4000,3995,4000,3995,195
|
|
20241011,144500,14061961015,3990,3995,3995,3990,193
|
|
20241011,144400,14061190130,4000,3985,4000,3985,1623
|
|
20241011,144300,14054720960,3985,3985,3990,3985,1461
|
|
20241011,144200,14048898670,3985,4000,4000,3985,2015
|
|
20241011,144100,14040855720,4000,4000,4000,3995,89
|
|
20241011,144000,14040500140,4000,3995,4005,3995,1252
|
|
20241011,143900,14035492365,3995,4000,4000,3995,825
|
|
20241011,143800,14032196365,4000,3995,4000,3995,129
|
|
20241011,143700,14031680505,4000,4000,4005,4000,1129
|
|
20241011,143600,14027163955,4000,4000,4000,4000,161
|
|
20241011,143500,14026519955,4000,4000,4005,3995,540
|
|
20241011,143400,14024359995,4000,3995,4000,3990,1124
|
|
20241011,143300,14019867660,3995,3995,3995,3995,78
|
|
20241011,143200,14019556050,3995,4000,4000,3995,1199
|
|
20241011,143100,14014762925,4000,3995,4000,3995,59
|
|
20241011,143000,14014526970,3990,4005,4005,3990,1237
|
|
20241011,142900,14009581435,4005,4010,4010,4000,541
|
|
20241011,142800,14007417280,4010,4010,4010,4010,276
|
|
20241011,142700,14006310520,4010,4010,4010,4000,1015
|
|
20241011,142600,14002240470,4010,4000,4010,4000,1833
|
|
20241011,142500,13994892195,4000,4005,4005,4000,480
|
|
20241011,142400,13992971700,4005,4000,4010,4000,363
|
|
20241011,142300,13991518190,4005,4000,4005,3995,316
|
|
20241011,142200,13990252705,3980,3980,3990,3980,1895
|
|
20241011,142100,13982708260,3980,3985,3985,3980,414
|
|
20241011,142000,13981059670,3985,3985,3985,3985,283
|
|
20241011,141900,13979931915,3985,3990,3995,3985,110
|
|
20241011,141800,13979493200,3990,3980,3990,3980,1186
|
|
20241011,141700,13974771820,3980,3990,3990,3980,366
|
|
20241011,141600,13973313385,3990,3995,3995,3990,52
|
|
20241011,141500,13973105895,3975,3995,3995,3975,6237
|
|
20241011,141400,13948255180,3995,3995,3995,3990,1300
|
|
20241011,141300,13943062680,4000,4000,4000,3995,3678
|
|
20241011,141200,13928352365,4005,3995,4005,3995,445
|
|
20241011,141100,13926572610,3995,3995,3995,3995,634
|
|
20241011,141000,13924039780,3990,3990,3990,3985,960
|
|
20241011,140900,13920209385,3985,3990,3990,3985,464
|
|
20241011,140800,13918360210,3990,4005,4005,3990,116
|
|
20241011,140700,13917895855,3985,3985,4005,3970,1775
|
|
20241011,140600,13910801070,3970,3985,3985,3970,454
|
|
20241011,140500,13908996715,3985,3985,3985,3975,1418
|
|
20241011,140400,13903349255,3985,3990,3990,3985,492
|
|
20241011,140300,13901386325,3990,3995,3995,3990,2014
|
|
20241011,140200,13893348575,3995,4005,4005,3990,1480
|
|
20241011,140100,13887422645,4005,3990,4015,3990,1492
|
|
20241011,140000,13881446820,4015,3970,4015,3955,8477
|
|
20241011,135900,13847701095,3965,3955,3965,3955,772
|
|
20241011,135800,13844642480,3955,3955,3960,3950,2885
|
|
20241011,135700,13833239195,3955,3955,3955,3950,3219
|
|
20241011,135600,13820516445,3955,3955,3960,3950,3128
|
|
20241011,135500,13808141565,3955,3955,3965,3955,3266
|
|
20241011,135400,13795220280,3955,3980,3980,3955,20017
|
|
20241011,135300,13715788630,3980,3980,3990,3980,1254
|
|
20241011,135200,13710796425,3980,3995,3995,3975,12676
|
|
20241011,135100,13660297805,3995,4005,4005,3995,6470
|
|
20241011,135000,13634423485,4005,4005,4010,4005,263
|
|
20241011,134900,13633370165,4010,4010,4010,4010,51
|
|
20241011,134800,13633165655,4005,4005,4005,4000,2726
|
|
20241011,134700,13622252405,4005,4010,4010,4005,1297
|
|
20241011,134600,13617056440,4005,4005,4005,4005,188
|
|
20241011,134500,13616303500,4005,4005,4010,4000,2464
|
|
20241011,134400,13606446400,4005,4010,4010,4000,2236
|
|
20241011,134300,13597497320,4015,3990,4015,3990,576
|
|
20241011,134200,13595196790,3990,4015,4015,3990,16124
|
|
20241011,134100,13530710300,4010,4010,4010,4005,3929
|
|
20241011,134000,13514966285,4010,4015,4015,4005,234
|
|
20241011,133900,13514027505,4015,4010,4020,4005,9266
|
|
20241011,133800,13476904240,4010,4010,4015,4010,1928
|
|
20241011,133700,13469171310,4015,4025,4025,4015,1240
|
|
20241011,133600,13464191950,4025,4020,4025,4020,1130
|
|
20241011,133500,13459649345,4015,4020,4020,4015,884
|
|
20241011,133400,13456099585,4015,4015,4025,4015,407
|
|
20241011,133300,13454463455,4015,4015,4015,4010,230
|
|
20241011,133200,13453540110,4015,4010,4015,4010,393
|
|
20241011,133100,13451964065,4010,4010,4010,4010,1162
|
|
20241011,133000,13447304445,4010,4015,4015,4010,1353
|
|
20241011,132900,13441877710,4020,4020,4020,4015,496
|
|
20241011,132800,13439885080,4015,4025,4025,4010,2322
|
|
20241011,132700,13430566455,4025,4015,4035,4015,4435
|
|
20241011,132600,13412706165,4020,4015,4020,4015,361
|
|
20241011,132500,13411256395,4020,4025,4025,4020,226
|
|
20241011,132400,13410347375,4025,4025,4025,4015,2345
|
|
20241011,132300,13400929910,4015,4025,4025,4015,334
|
|
20241011,132200,13399587370,4020,4020,4020,4020,311
|
|
20241011,132100,13398337150,4025,4030,4030,4020,301
|
|
20241011,132000,13397126890,4030,4020,4030,4020,262
|
|
20241011,131900,13396073635,4015,4020,4020,4015,3716
|
|
20241011,131800,13381137830,4025,4025,4030,4020,1937
|
|
20241011,131700,13373341450,4025,4025,4030,4025,145
|
|
20241011,131600,13372757475,4025,4025,4025,4025,91
|
|
20241011,131500,13372391200,4025,4025,4025,4025,156
|
|
20241011,131400,13371763300,4025,4025,4030,4025,62
|
|
20241011,131300,13371513700,4025,4025,4025,4020,1306
|
|
20241011,131200,13366261815,4020,4030,4030,4020,3510
|
|
20241011,131100,13352130300,4030,4035,4035,4025,895
|
|
20241011,131000,13348523485,4035,4035,4035,4035,33
|
|
20241011,130900,13348390330,4030,4020,4030,4020,47
|
|
20241011,130800,13348201050,4020,4025,4025,4020,200
|
|
20241011,130700,13347396840,4020,4020,4035,4020,323
|
|
20241011,130600,13346094695,4020,4030,4035,4020,784
|
|
20241011,130500,13342938340,4020,4020,4030,4020,320
|
|
20241011,130400,13341651390,4030,4020,4030,4020,96
|
|
20241011,130300,13341265460,4020,4035,4035,4020,2498
|
|
20241011,130200,13331200650,4040,4025,4040,4025,1070
|
|
20241011,130100,13326885615,4025,4020,4025,4015,2858
|
|
20241011,130000,13315398935,4020,4030,4030,4020,2057
|
|
20241011,125900,13307123050,4040,4040,4040,4025,901
|
|
20241011,125800,13303487510,4040,4030,4040,4025,1474
|
|
20241011,125700,13297535725,4025,4030,4030,4025,452
|
|
20241011,125600,13295716415,4035,4035,4035,4035,1
|
|
20241011,125500,13295712380,4025,4025,4025,4025,369
|
|
20241011,125400,13294227155,4025,4035,4035,4025,5
|
|
20241011,125300,13294207020,4035,4035,4035,4035,1237
|
|
20241011,125200,13289215725,4030,4020,4030,4020,319
|
|
20241011,125100,13287930185,4030,4015,4030,4015,227
|
|
20241011,125000,13287017595,4015,4015,4015,4015,10
|
|
20241011,124900,13286977445,4015,4015,4015,4015,739
|
|
20241011,124800,13284010360,4005,4015,4020,4005,4492
|
|
20241011,124700,13265997075,4010,4020,4020,4010,2212
|
|
20241011,124600,13257120965,4020,4020,4020,4015,245
|
|
20241011,124500,13256136190,4020,4015,4020,4015,435
|
|
20241011,124400,13254389015,4025,4010,4025,4005,2365
|
|
20241011,124300,13244888050,4005,4010,4010,4005,6184
|
|
20241011,124200,13220099210,4015,4025,4025,4015,5277
|
|
20241011,124100,13198890680,4025,4025,4025,4025,1462
|
|
20241011,124000,13193006130,4025,4030,4030,4025,925
|
|
20241011,123900,13189278440,4030,4035,4035,4030,398
|
|
20241011,123800,13187672700,4035,4020,4035,4020,253
|
|
20241011,123700,13186654420,4015,4015,4015,4010,2014
|
|
20241011,123600,13178577390,4015,4015,4015,4015,150
|
|
20241011,123500,13177975140,4015,4005,4015,4005,1059
|
|
20241011,123400,13173730235,4005,4010,4010,4005,1379
|
|
20241011,123300,13168200565,4010,4015,4015,4010,2432
|
|
20241011,123200,13158447080,4010,4015,4015,4010,1374
|
|
20241011,123100,13152930695,4015,4015,4015,4015,134
|
|
20241011,123000,13152392685,4015,4030,4040,4015,1408
|
|
20241011,122900,13146719880,4020,4015,4030,4015,2634
|
|
20241011,122800,13136117790,4015,4030,4030,4015,1716
|
|
20241011,122700,13129218495,4020,4020,4030,4020,1011
|
|
20241011,122600,13125151050,4020,4015,4020,4010,9598
|
|
20241011,122500,13086618000,4015,4025,4025,4015,2990
|
|
20241011,122400,13074602615,4025,4030,4030,4025,459
|
|
20241011,122300,13072754505,4030,4025,4030,4025,452
|
|
20241011,122200,13070934855,4025,4030,4030,4025,417
|
|
20241011,122100,13069255140,4030,4030,4040,4025,743
|
|
20241011,122000,13066263070,4030,4030,4040,4030,523
|
|
20241011,121900,13064152895,4030,4030,4040,4025,1866
|
|
20241011,121800,13056635625,4030,4030,4035,4030,1640
|
|
20241011,121700,13050019680,4030,4025,4030,4020,3810
|
|
20241011,121600,13034679275,4025,4035,4040,4025,8229
|
|
20241011,121500,13001499215,4035,4040,4045,4035,5800
|
|
20241011,121400,12978068345,4040,4040,4045,4035,2752
|
|
20241011,121300,12966952995,4045,4040,4045,4035,3925
|
|
20241011,121200,12951100385,4040,4055,4055,4035,9405
|
|
20241011,121100,12913037090,4060,4060,4065,4055,4740
|
|
20241011,121000,12893802450,4065,4060,4070,4060,2021
|
|
20241011,120900,12885587570,4060,4070,4070,4060,1726
|
|
20241011,120800,12878573600,4070,4070,4075,4070,3032
|
|
20241011,120700,12866233340,4070,4075,4075,4065,4249
|
|
20241011,120600,12848940640,4070,4060,4070,4060,4495
|
|
20241011,120500,12830657460,4060,4065,4065,4050,2923
|
|
20241011,120400,12818801840,4060,4055,4060,4050,6322
|
|
20241011,120300,12793176215,4055,4070,4070,4055,5864
|
|
20241011,120200,12769389580,4070,4060,4075,4060,1301
|
|
20241011,120100,12764102855,4060,4065,4075,4060,7669
|
|
20241011,120000,12732913975,4070,4070,4075,4070,2836
|
|
20241011,115900,12721371395,4070,4080,4080,4070,4384
|
|
20241011,115800,12703497330,4080,4085,4090,4080,4900
|
|
20241011,115700,12683494755,4090,4080,4090,4075,11104
|
|
20241011,115600,12638157730,4080,4065,4080,4060,3992
|
|
20241011,115500,12621885505,4060,4055,4070,4050,7348
|
|
20241011,115400,12592107115,4055,4085,4085,4055,18258
|
|
20241011,115300,12517869935,4085,4075,4090,4075,21119
|
|
20241011,115200,12431642045,4085,4070,4090,4065,40718
|
|
20241011,115100,12265545375,4070,4075,4085,4055,31660
|
|
20241011,115000,12136673050,4075,4040,4100,4035,55156
|
|
20241011,114900,11912015560,4035,4035,4040,4030,1561
|
|
20241011,114800,11905717125,4035,4030,4035,4030,3164
|
|
20241011,114700,11892957280,4035,4030,4035,4025,1779
|
|
20241011,114600,11885781785,4035,4035,4035,4030,2740
|
|
20241011,114500,11874733500,4030,4035,4035,4030,1674
|
|
20241011,114400,11867984605,4035,4025,4035,4025,1865
|
|
20241011,114300,11860464785,4025,4025,4030,4020,3351
|
|
20241011,114200,11846967235,4030,4035,4035,4030,4315
|
|
20241011,114100,11829574530,4035,4030,4035,4030,1416
|
|
20241011,114000,11823860980,4035,4030,4035,4020,650
|
|
20241011,113900,11821241495,4030,4025,4030,4020,2524
|
|
20241011,113800,11811092065,4030,4025,4035,4025,3622
|
|
20241011,113700,11796492620,4025,4020,4030,4020,2528
|
|
20241011,113600,11786317195,4020,4020,4020,4015,865
|
|
20241011,113500,11782839920,4020,4015,4020,4015,214
|
|
20241011,113400,11781980645,4025,4015,4025,4015,2549
|
|
20241011,113300,11771734000,4010,4010,4015,4005,402
|
|
20241011,113200,11770121320,4010,4005,4010,4005,237
|
|
20241011,113100,11769171100,4005,4005,4010,4005,1449
|
|
20241011,113000,11763367755,4005,4010,4010,4005,1961
|
|
20241011,112900,11755510045,4010,4015,4015,4010,937
|
|
20241011,112800,11751747995,4020,4020,4020,4020,4
|
|
20241011,112700,11751731915,4015,4010,4015,4010,646
|
|
20241011,112600,11749141100,4010,4010,4010,4005,2913
|
|
20241011,112500,11737468120,4010,4000,4010,4000,130
|
|
20241011,112400,11736947845,4000,4010,4010,4000,801
|
|
20241011,112300,11733742165,4010,4000,4010,4000,31
|
|
20241011,112200,11733618150,4000,4000,4010,4000,1344
|
|
20241011,112100,11728240920,4000,4005,4010,4000,4613
|
|
20241011,112000,11709780255,4010,4005,4010,4005,2058
|
|
20241011,111900,11701537850,4010,4005,4010,4000,1069
|
|
20241011,111800,11697258515,4005,4010,4010,4005,739
|
|
20241011,111700,11694298675,4010,4010,4010,4010,686
|
|
20241011,111600,11691547815,4010,4015,4015,4010,2360
|
|
20241011,111500,11682084180,4015,4020,4020,4015,3124
|
|
20241011,111400,11669540380,4020,4030,4030,4020,986
|
|
20241011,111300,11665575960,4030,4025,4035,4020,3559
|
|
20241011,111200,11651230345,4025,4015,4025,4015,4549
|
|
20241011,111100,11632950395,4015,4015,4015,4000,3104
|
|
20241011,111000,11620522565,4010,4015,4015,4010,565
|
|
20241011,110900,11618256120,4015,4010,4015,4010,302
|
|
20241011,110800,11617044440,4005,4005,4010,4000,2979
|
|
20241011,110700,11605115870,4005,4005,4005,3995,3051
|
|
20241011,110600,11592913390,4000,3995,4005,3995,914
|
|
20241011,110500,11589254180,3995,4000,4005,3995,1782
|
|
20241011,110400,11582132790,3995,4000,4010,3995,4661
|
|
20241011,110300,11563493095,4000,4010,4010,4000,2622
|
|
20241011,110200,11552998505,4005,4010,4010,4005,1229
|
|
20241011,110100,11548075730,4010,4010,4010,4005,1539
|
|
20241011,110000,11541906305,4015,4000,4015,3990,7611
|
|
20241011,105900,11511473935,3995,4010,4015,3995,1829
|
|
20241011,105800,11504154275,4015,4010,4015,4005,979
|
|
20241011,105700,11500230850,4010,3995,4010,3990,7628
|
|
20241011,105600,11469704585,3990,4005,4010,3990,20571
|
|
20241011,105500,11387452860,4010,4015,4015,4005,2053
|
|
20241011,105400,11379221655,4015,4010,4015,4005,4454
|
|
20241011,105300,11361373920,4010,4010,4015,4005,10575
|
|
20241011,105200,11318992720,4015,4020,4020,4015,3843
|
|
20241011,105100,11303556870,4025,4015,4025,4015,511
|
|
20241011,105000,11301504235,4010,4030,4030,4010,7000
|
|
20241011,104900,11273371060,4030,4035,4035,4025,4003
|
|
20241011,104800,11257249615,4035,4040,4040,4030,5153
|
|
20241011,104700,11236459790,4035,4035,4040,4030,2029
|
|
20241011,104600,11228264855,4035,4035,4040,4035,1959
|
|
20241011,104500,11220359615,4035,4035,4040,4030,780
|
|
20241011,104400,11217212290,4035,4035,4035,4030,524
|
|
20241011,104300,11215098635,4035,4040,4040,4030,379
|
|
20241011,104200,11213569535,4040,4030,4040,4030,2649
|
|
20241011,104100,11202883385,4030,4030,4035,4030,1805
|
|
20241011,104000,11195609100,4030,4030,4035,4020,1310
|
|
20241011,103900,11190329560,4030,4035,4035,4015,2921
|
|
20241011,103800,11178571080,4035,4020,4035,4020,836
|
|
20241011,103700,11175204095,4020,4025,4030,4020,806
|
|
20241011,103600,11171960765,4015,4020,4020,4010,3226
|
|
20241011,103500,11159010325,4020,4020,4025,4015,3642
|
|
20241011,103400,11144372585,4025,4000,4025,4000,16911
|
|
20241011,103300,11076628895,4005,4030,4035,4000,25012
|
|
20241011,103200,10976304350,4035,4035,4040,4030,1839
|
|
20241011,103100,10968884675,4035,4045,4045,4035,3550
|
|
20241011,103000,10954551540,4045,4040,4045,4035,3541
|
|
20241011,102900,10940246095,4045,4040,4045,4025,4783
|
|
20241011,102800,10920954120,4045,4050,4060,4035,29014
|
|
20241011,102700,10803419465,4045,4025,4050,4025,16137
|
|
20241011,102600,10738290995,4030,4020,4030,4020,9907
|
|
20241011,102500,10698411855,4025,4015,4025,4010,10231
|
|
20241011,102400,10657319325,4015,4020,4030,4000,35032
|
|
20241011,102300,10516909250,4020,4030,4035,4020,5860
|
|
20241011,102200,10493331125,4020,4035,4035,4010,12190
|
|
20241011,102100,10444290290,4040,4030,4040,4020,11863
|
|
20241011,102000,10396487995,4035,4025,4040,4025,6372
|
|
20241011,101900,10370809310,4030,4050,4055,4010,33398
|
|
20241011,101800,10236333260,4050,4070,4070,4035,38960
|
|
20241011,101700,10078788710,4065,4075,4080,4060,7730
|
|
20241011,101600,10047364945,4070,4070,4075,4065,4137
|
|
20241011,101500,10030527825,4070,4070,4085,4065,15193
|
|
20241011,101400,9968647400,4070,4080,4085,4070,6695
|
|
20241011,101300,9941373870,4080,4075,4085,4075,11305
|
|
20241011,101200,9895290385,4075,4085,4100,4075,22218
|
|
20241011,101100,9804440615,4085,4085,4085,4070,9158
|
|
20241011,101000,9767124140,4085,4070,4085,4070,11539
|
|
20241011,100900,9720073650,4065,4095,4100,4060,44555
|
|
20241011,100800,9538596060,4095,4100,4115,4075,53093
|
|
20241011,100700,9321524875,4105,4105,4130,4100,23872
|
|
20241011,100600,9223245015,4105,4130,4135,4095,81027
|
|
20241011,100500,8890295515,4130,4130,4155,4125,41234
|
|
20241011,100400,8719637820,4135,4135,4145,4120,57901
|
|
20241011,100300,8480506295,4145,4155,4180,4135,99856
|
|
20241011,100200,8065049725,4150,4215,4215,4140,194886
|
|
20241011,100100,7253146175,4205,4245,4270,4185,221018
|
|
20241011,100000,6319104080,4235,4130,4250,4110,384658
|
|
20241011,095900,4706208890,4120,4030,4150,4030,120417
|
|
20241011,095800,4211121615,4030,4030,4050,4030,3031
|
|
20241011,095700,4198868660,4030,4025,4030,4015,4125
|
|
20241011,095600,4182269610,4020,4030,4030,4010,3486
|
|
20241011,095500,4168267465,4030,4025,4035,4020,10850
|
|
20241011,095400,4124577605,4050,4055,4055,4025,7689
|
|
20241011,095300,4093553215,4060,4055,4070,4055,6688
|
|
20241011,095200,4066406185,4055,4060,4070,4050,2072
|
|
20241011,095100,4058001795,4065,4055,4080,4055,32332
|
|
20241011,095000,3926488630,4055,4045,4055,4045,6622
|
|
20241011,094900,3899669950,4040,4040,4045,4040,2529
|
|
20241011,094800,3889445335,4040,4035,4040,4035,3770
|
|
20241011,094700,3874226155,4035,4035,4040,4030,7039
|
|
20241011,094600,3845845290,4040,4045,4050,4040,2381
|
|
20241011,094500,3836214560,4045,4045,4045,4035,2412
|
|
20241011,094400,3826473865,4040,4050,4055,4035,4060
|
|
20241011,094300,3810041610,4055,4050,4055,4035,7183
|
|
20241011,094200,3780951510,4050,4040,4055,4035,9247
|
|
20241011,094100,3743561150,4040,4035,4055,4030,11459
|
|
20241011,094000,3697224170,4055,4045,4065,4025,34203
|
|
20241011,093900,3558680655,4050,4000,4050,4000,16075
|
|
20241011,093800,3493880390,4005,4030,4030,4000,7693
|
|
20241011,093700,3463013235,4030,4030,4035,4015,1647
|
|
20241011,093600,3456378355,4030,4010,4030,4010,2453
|
|
20241011,093500,3446518800,4010,4015,4020,4005,2262
|
|
20241011,093400,3437438960,4015,4020,4025,4015,6080
|
|
20241011,093300,3413002915,4015,4010,4025,4010,3761
|
|
20241011,093200,3397900200,4010,4010,4015,4000,1537
|
|
20241011,093100,3391737905,4000,3985,4000,3985,9909
|
|
20241011,093000,3352202075,3990,4005,4005,3980,28038
|
|
20241011,092900,3240360700,4005,4010,4010,4005,2599
|
|
20241011,092800,3229945565,4005,4015,4020,4000,11436
|
|
20241011,092700,3184162635,4010,4020,4020,4010,5506
|
|
20241011,092600,3162081210,4020,4020,4025,4015,2913
|
|
20241011,092500,3150372750,4010,4010,4025,4010,2675
|
|
20241011,092400,3139638985,4020,4015,4025,4010,4075
|
|
20241011,092300,3123274655,4015,4035,4035,4015,3488
|
|
20241011,092200,3109235820,4025,4005,4025,4005,10989
|
|
20241011,092100,3065182030,4010,4030,4035,4010,14452
|
|
20241011,092000,3007058375,4030,4045,4045,4030,6566
|
|
20241011,091900,2980554510,4045,4050,4065,4040,10174
|
|
20241011,091800,2939419515,4065,4050,4080,4050,21606
|
|
20241011,091700,2851630455,4065,4060,4075,4040,21348
|
|
20241011,091600,2765042165,4060,4075,4080,4030,21883
|
|
20241011,091500,2676282020,4080,4030,4085,4025,33877
|
|
20241011,091400,2538354415,4025,4020,4040,4020,7880
|
|
20241011,091300,2506612055,4025,4045,4050,4020,25450
|
|
20241011,091200,2403956810,4050,4045,4070,4040,6782
|
|
20241011,091100,2376443210,4045,4060,4065,4035,11191
|
|
20241011,091000,2331127160,4055,4075,4075,4040,16136
|
|
20241011,090900,2265712765,4070,4040,4080,4040,32465
|
|
20241011,090800,2133822490,4035,4040,4045,4030,13624
|
|
20241011,090700,2078838645,4035,4085,4085,4035,27367
|
|
20241011,090600,1968007025,4085,4050,4095,4045,44595
|
|
20241011,090500,1786184980,4045,4050,4060,4040,11259
|
|
20241011,090400,1740651505,4060,4060,4065,4030,30368
|
|
20241011,090300,1617766780,4055,4080,4095,4050,25459
|
|
20241011,090200,1514233515,4080,4085,4100,4055,52695
|
|
20241011,090100,1299426580,4090,4080,4125,4050,159334
|
|
20241011,090000,646656280,4080,3930,4100,3895,157850
|