758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,213400,20790420170,4205,4205,4205,4205,0
|
|
20241014,213300,20790420170,4205,4205,4205,4205,0
|
|
20241014,213200,20790420170,4205,4205,4205,4205,0
|
|
20241014,213100,20790420170,4205,4205,4205,4205,0
|
|
20241014,213000,20790420170,4205,4205,4205,4205,0
|
|
20241014,212900,20790420170,4205,4205,4205,4205,0
|
|
20241014,212800,20790420170,4205,4205,4205,4205,0
|
|
20241014,212700,20790420170,4205,4205,4205,4205,0
|
|
20241014,212600,20790420170,4205,4205,4205,4205,0
|
|
20241014,212500,20790420170,4205,4205,4205,4205,0
|
|
20241014,212400,20790420170,4205,4205,4205,4205,0
|
|
20241014,212300,20790420170,4205,4205,4205,4205,0
|
|
20241014,212200,20790420170,4205,4205,4205,4205,0
|
|
20241014,212100,20790420170,4205,4205,4205,4205,0
|
|
20241014,212000,20790420170,4205,4205,4205,4205,0
|
|
20241014,211900,20790420170,4205,4205,4205,4205,0
|
|
20241014,211800,20790420170,4205,4205,4205,4205,0
|
|
20241014,211700,20790420170,4205,4205,4205,4205,0
|
|
20241014,211600,20790420170,4205,4205,4205,4205,0
|
|
20241014,211500,20790420170,4205,4205,4205,4205,0
|
|
20241014,211400,20790420170,4205,4205,4205,4205,0
|
|
20241014,211300,20790420170,4205,4205,4205,4205,0
|
|
20241014,211200,20790420170,4205,4205,4205,4205,0
|
|
20241014,211100,20790420170,4205,4205,4205,4205,0
|
|
20241014,211000,20790420170,4205,4205,4205,4205,0
|
|
20241014,210900,20790420170,4205,4205,4205,4205,0
|
|
20241014,210800,20790420170,4205,4205,4205,4205,0
|
|
20241014,210700,20790420170,4205,4205,4205,4205,0
|
|
20241014,210600,20790420170,4205,4205,4205,4205,0
|
|
20241014,210500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,210400,20790420170,4205,4205,4205,4205,0
|
|
20241014,210300,20790420170,4205,4205,4205,4205,0
|
|
20241014,210200,20790420170,4205,4205,4205,4205,0
|
|
20241014,210100,20790420170,4205,4205,4205,4205,0
|
|
20241014,210000,20790420170,4205,4205,4205,4205,0
|
|
20241014,205900,20790420170,4205,4205,4205,4205,0
|
|
20241014,205800,20790420170,4205,4205,4205,4205,0
|
|
20241014,205700,20790420170,4205,4205,4205,4205,0
|
|
20241014,205600,20790420170,4205,4205,4205,4205,0
|
|
20241014,205500,20790420170,4205,4205,4205,4205,0
|
|
20241014,205400,20790420170,4205,4205,4205,4205,0
|
|
20241014,205300,20790420170,4205,4205,4205,4205,0
|
|
20241014,205200,20790420170,4205,4205,4205,4205,0
|
|
20241014,205100,20790420170,4205,4205,4205,4205,0
|
|
20241014,205000,20790420170,4205,4205,4205,4205,0
|
|
20241014,204900,20790420170,4205,4205,4205,4205,0
|
|
20241014,204800,20790420170,4205,4205,4205,4205,0
|
|
20241014,204700,20790420170,4205,4205,4205,4205,0
|
|
20241014,204600,20790420170,4205,4205,4205,4205,0
|
|
20241014,204500,20790420170,4205,4205,4205,4205,0
|
|
20241014,204400,20790420170,4205,4205,4205,4205,0
|
|
20241014,204300,20790420170,4205,4205,4205,4205,0
|
|
20241014,204200,20790420170,4205,4205,4205,4205,0
|
|
20241014,204100,20790420170,4205,4205,4205,4205,0
|
|
20241014,204000,20790420170,4205,4205,4205,4205,0
|
|
20241014,203900,20790420170,4205,4205,4205,4205,0
|
|
20241014,203800,20790420170,4205,4205,4205,4205,0
|
|
20241014,203700,20790420170,4205,4205,4205,4205,0
|
|
20241014,203600,20790420170,4205,4205,4205,4205,0
|
|
20241014,203500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,203400,20790420170,4205,4205,4205,4205,0
|
|
20241014,203300,20790420170,4205,4205,4205,4205,0
|
|
20241014,203200,20790420170,4205,4205,4205,4205,0
|
|
20241014,203100,20790420170,4205,4205,4205,4205,0
|
|
20241014,203000,20790420170,4205,4205,4205,4205,0
|
|
20241014,202900,20790420170,4205,4205,4205,4205,0
|
|
20241014,202800,20790420170,4205,4205,4205,4205,0
|
|
20241014,202700,20790420170,4205,4205,4205,4205,0
|
|
20241014,202600,20790420170,4205,4205,4205,4205,0
|
|
20241014,202500,20790420170,4205,4205,4205,4205,0
|
|
20241014,202400,20790420170,4205,4205,4205,4205,0
|
|
20241014,202300,20790420170,4205,4205,4205,4205,0
|
|
20241014,202200,20790420170,4205,4205,4205,4205,0
|
|
20241014,202100,20790420170,4205,4205,4205,4205,0
|
|
20241014,202000,20790420170,4205,4205,4205,4205,0
|
|
20241014,201900,20790420170,4205,4205,4205,4205,0
|
|
20241014,201800,20790420170,4205,4205,4205,4205,0
|
|
20241014,201700,20790420170,4205,4205,4205,4205,0
|
|
20241014,201600,20790420170,4205,4205,4205,4205,0
|
|
20241014,201500,20790420170,4205,4205,4205,4205,0
|
|
20241014,201400,20790420170,4205,4205,4205,4205,0
|
|
20241014,201300,20790420170,4205,4205,4205,4205,0
|
|
20241014,201200,20790420170,4205,4205,4205,4205,0
|
|
20241014,201100,20790420170,4205,4205,4205,4205,0
|
|
20241014,201000,20790420170,4205,4205,4205,4205,0
|
|
20241014,200900,20790420170,4205,4205,4205,4205,0
|
|
20241014,200800,20790420170,4205,4205,4205,4205,0
|
|
20241014,200700,20790420170,4205,4205,4205,4205,0
|
|
20241014,200600,20790420170,4205,4205,4205,4205,0
|
|
20241014,200500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,200400,20790420170,4205,4205,4205,4205,0
|
|
20241014,200300,20790420170,4205,4205,4205,4205,0
|
|
20241014,200200,20790420170,4205,4205,4205,4205,0
|
|
20241014,200100,20790420170,4205,4205,4205,4205,0
|
|
20241014,200000,20790420170,4205,4205,4205,4205,0
|
|
20241014,195900,20790420170,4205,4205,4205,4205,0
|
|
20241014,195800,20790420170,4205,4205,4205,4205,0
|
|
20241014,195700,20790420170,4205,4205,4205,4205,0
|
|
20241014,195600,20790420170,4205,4205,4205,4205,0
|
|
20241014,195500,20790420170,4205,4205,4205,4205,0
|
|
20241014,195400,20790420170,4205,4205,4205,4205,0
|
|
20241014,195300,20790420170,4205,4205,4205,4205,0
|
|
20241014,195200,20790420170,4205,4205,4205,4205,0
|
|
20241014,195100,20790420170,4205,4205,4205,4205,0
|
|
20241014,195000,20790420170,4205,4205,4205,4205,0
|
|
20241014,194900,20790420170,4205,4205,4205,4205,0
|
|
20241014,194800,20790420170,4205,4205,4205,4205,0
|
|
20241014,194700,20790420170,4205,4205,4205,4205,0
|
|
20241014,194600,20790420170,4205,4205,4205,4205,0
|
|
20241014,194500,20790420170,4205,4205,4205,4205,0
|
|
20241014,194400,20790420170,4205,4205,4205,4205,0
|
|
20241014,194300,20790420170,4205,4205,4205,4205,0
|
|
20241014,194200,20790420170,4205,4205,4205,4205,0
|
|
20241014,194100,20790420170,4205,4205,4205,4205,0
|
|
20241014,194000,20790420170,4205,4205,4205,4205,0
|
|
20241014,193900,20790420170,4205,4205,4205,4205,0
|
|
20241014,193800,20790420170,4205,4205,4205,4205,0
|
|
20241014,193700,20790420170,4205,4205,4205,4205,0
|
|
20241014,193600,20790420170,4205,4205,4205,4205,0
|
|
20241014,193500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,193400,20790420170,4205,4205,4205,4205,0
|
|
20241014,193300,20790420170,4205,4205,4205,4205,0
|
|
20241014,193200,20790420170,4205,4205,4205,4205,0
|
|
20241014,193100,20790420170,4205,4205,4205,4205,0
|
|
20241014,193000,20790420170,4205,4205,4205,4205,0
|
|
20241014,192900,20790420170,4205,4205,4205,4205,0
|
|
20241014,192800,20790420170,4205,4205,4205,4205,0
|
|
20241014,192700,20790420170,4205,4205,4205,4205,0
|
|
20241014,192600,20790420170,4205,4205,4205,4205,0
|
|
20241014,192500,20790420170,4205,4205,4205,4205,0
|
|
20241014,192400,20790420170,4205,4205,4205,4205,0
|
|
20241014,192300,20790420170,4205,4205,4205,4205,0
|
|
20241014,192200,20790420170,4205,4205,4205,4205,0
|
|
20241014,192100,20790420170,4205,4205,4205,4205,0
|
|
20241014,192000,20790420170,4205,4205,4205,4205,0
|
|
20241014,191900,20790420170,4205,4205,4205,4205,0
|
|
20241014,191800,20790420170,4205,4205,4205,4205,0
|
|
20241014,191700,20790420170,4205,4205,4205,4205,0
|
|
20241014,191600,20790420170,4205,4205,4205,4205,0
|
|
20241014,191500,20790420170,4205,4205,4205,4205,0
|
|
20241014,191400,20790420170,4205,4205,4205,4205,0
|
|
20241014,191300,20790420170,4205,4205,4205,4205,0
|
|
20241014,191200,20790420170,4205,4205,4205,4205,0
|
|
20241014,191100,20790420170,4205,4205,4205,4205,0
|
|
20241014,191000,20790420170,4205,4205,4205,4205,0
|
|
20241014,190900,20790420170,4205,4205,4205,4205,0
|
|
20241014,190800,20790420170,4205,4205,4205,4205,0
|
|
20241014,190700,20790420170,4205,4205,4205,4205,0
|
|
20241014,190600,20790420170,4205,4205,4205,4205,0
|
|
20241014,190500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,190400,20790420170,4205,4205,4205,4205,0
|
|
20241014,190300,20790420170,4205,4205,4205,4205,0
|
|
20241014,190200,20790420170,4205,4205,4205,4205,0
|
|
20241014,190100,20790420170,4205,4205,4205,4205,0
|
|
20241014,190000,20790420170,4205,4205,4205,4205,0
|
|
20241014,185900,20790420170,4205,4205,4205,4205,0
|
|
20241014,185800,20790420170,4205,4205,4205,4205,0
|
|
20241014,185700,20790420170,4205,4205,4205,4205,0
|
|
20241014,185600,20790420170,4205,4205,4205,4205,0
|
|
20241014,185500,20790420170,4205,4205,4205,4205,0
|
|
20241014,185400,20790420170,4205,4205,4205,4205,0
|
|
20241014,185300,20790420170,4205,4205,4205,4205,0
|
|
20241014,185200,20790420170,4205,4205,4205,4205,0
|
|
20241014,185100,20790420170,4205,4205,4205,4205,0
|
|
20241014,185000,20790420170,4205,4205,4205,4205,0
|
|
20241014,184900,20790420170,4205,4205,4205,4205,0
|
|
20241014,184800,20790420170,4205,4205,4205,4205,0
|
|
20241014,184700,20790420170,4205,4205,4205,4205,0
|
|
20241014,184600,20790420170,4205,4205,4205,4205,0
|
|
20241014,184500,20790420170,4205,4205,4205,4205,0
|
|
20241014,184400,20790420170,4205,4205,4205,4205,0
|
|
20241014,184300,20790420170,4205,4205,4205,4205,0
|
|
20241014,184200,20790420170,4205,4205,4205,4205,0
|
|
20241014,184100,20790420170,4205,4205,4205,4205,0
|
|
20241014,184000,20790420170,4205,4205,4205,4205,0
|
|
20241014,183900,20790420170,4205,4205,4205,4205,0
|
|
20241014,183800,20790420170,4205,4205,4205,4205,0
|
|
20241014,183700,20790420170,4205,4205,4205,4205,0
|
|
20241014,183600,20790420170,4205,4205,4205,4205,0
|
|
20241014,183500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,183400,20790420170,4205,4205,4205,4205,0
|
|
20241014,183300,20790420170,4205,4205,4205,4205,0
|
|
20241014,183200,20790420170,4205,4205,4205,4205,0
|
|
20241014,183100,20790420170,4205,4205,4205,4205,0
|
|
20241014,183000,20790420170,4205,4205,4205,4205,0
|
|
20241014,182900,20790420170,4205,4205,4205,4205,0
|
|
20241014,182800,20790420170,4205,4205,4205,4205,0
|
|
20241014,182700,20790420170,4205,4205,4205,4205,0
|
|
20241014,182600,20790420170,4205,4205,4205,4205,0
|
|
20241014,182500,20790420170,4205,4205,4205,4205,0
|
|
20241014,182400,20790420170,4205,4205,4205,4205,0
|
|
20241014,182300,20790420170,4205,4205,4205,4205,0
|
|
20241014,182200,20790420170,4205,4205,4205,4205,0
|
|
20241014,182100,20790420170,4205,4205,4205,4205,0
|
|
20241014,182000,20790420170,4205,4205,4205,4205,0
|
|
20241014,181900,20790420170,4205,4205,4205,4205,0
|
|
20241014,181800,20790420170,4205,4205,4205,4205,0
|
|
20241014,181700,20790420170,4205,4205,4205,4205,0
|
|
20241014,181600,20790420170,4205,4205,4205,4205,0
|
|
20241014,181500,20790420170,4205,4205,4205,4205,0
|
|
20241014,181400,20790420170,4205,4205,4205,4205,0
|
|
20241014,181300,20790420170,4205,4205,4205,4205,0
|
|
20241014,181200,20790420170,4205,4205,4205,4205,0
|
|
20241014,181100,20790420170,4205,4205,4205,4205,0
|
|
20241014,181000,20790420170,4205,4205,4205,4205,0
|
|
20241014,180900,20790420170,4205,4205,4205,4205,0
|
|
20241014,180800,20790420170,4205,4205,4205,4205,0
|
|
20241014,180700,20790420170,4205,4205,4205,4205,0
|
|
20241014,180600,20790420170,4205,4205,4205,4205,0
|
|
20241014,180500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,180400,20790420170,4205,4205,4205,4205,0
|
|
20241014,180300,20790420170,4205,4205,4205,4205,0
|
|
20241014,180200,20790420170,4205,4205,4205,4205,0
|
|
20241014,180100,20790420170,4205,4205,4205,4205,0
|
|
20241014,180000,20790420170,4205,4205,4205,4205,0
|
|
20241014,175900,20790420170,4205,4205,4205,4205,0
|
|
20241014,175800,20790420170,4205,4205,4205,4205,0
|
|
20241014,175700,20790420170,4205,4205,4205,4205,0
|
|
20241014,175600,20790420170,4205,4205,4205,4205,0
|
|
20241014,175500,20790420170,4205,4205,4205,4205,0
|
|
20241014,175400,20790420170,4205,4205,4205,4205,0
|
|
20241014,175300,20790420170,4205,4205,4205,4205,0
|
|
20241014,175200,20790420170,4205,4205,4205,4205,0
|
|
20241014,175100,20790420170,4205,4205,4205,4205,0
|
|
20241014,175000,20790420170,4205,4205,4205,4205,0
|
|
20241014,174900,20790420170,4205,4205,4205,4205,0
|
|
20241014,174800,20790420170,4205,4205,4205,4205,0
|
|
20241014,174700,20790420170,4205,4205,4205,4205,0
|
|
20241014,174600,20790420170,4205,4205,4205,4205,0
|
|
20241014,174500,20790420170,4205,4205,4205,4205,0
|
|
20241014,174400,20790420170,4205,4205,4205,4205,0
|
|
20241014,174300,20790420170,4205,4205,4205,4205,0
|
|
20241014,174200,20790420170,4205,4205,4205,4205,0
|
|
20241014,174100,20790420170,4205,4205,4205,4205,0
|
|
20241014,174000,20790420170,4205,4205,4205,4205,0
|
|
20241014,173900,20790420170,4205,4205,4205,4205,0
|
|
20241014,173800,20790420170,4205,4205,4205,4205,0
|
|
20241014,173700,20790420170,4205,4205,4205,4205,0
|
|
20241014,173600,20790420170,4205,4205,4205,4205,0
|
|
20241014,173500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,173400,20790420170,4205,4205,4205,4205,0
|
|
20241014,173300,20790420170,4205,4205,4205,4205,0
|
|
20241014,173200,20790420170,4205,4205,4205,4205,0
|
|
20241014,173100,20790420170,4205,4205,4205,4205,0
|
|
20241014,173000,20790420170,4205,4205,4205,4205,0
|
|
20241014,172900,20790420170,4205,4205,4205,4205,0
|
|
20241014,172800,20790420170,4205,4205,4205,4205,0
|
|
20241014,172700,20790420170,4205,4205,4205,4205,0
|
|
20241014,172600,20790420170,4205,4205,4205,4205,0
|
|
20241014,172500,20790420170,4205,4205,4205,4205,0
|
|
20241014,172400,20790420170,4205,4205,4205,4205,0
|
|
20241014,172300,20790420170,4205,4205,4205,4205,0
|
|
20241014,172200,20790420170,4205,4205,4205,4205,0
|
|
20241014,172100,20790420170,4205,4205,4205,4205,0
|
|
20241014,172000,20790420170,4205,4205,4205,4205,0
|
|
20241014,171900,20790420170,4205,4205,4205,4205,0
|
|
20241014,171800,20790420170,4205,4205,4205,4205,0
|
|
20241014,171700,20790420170,4205,4205,4205,4205,0
|
|
20241014,171600,20790420170,4205,4205,4205,4205,0
|
|
20241014,171500,20790420170,4205,4205,4205,4205,0
|
|
20241014,171400,20790420170,4205,4205,4205,4205,0
|
|
20241014,171300,20790420170,4205,4205,4205,4205,0
|
|
20241014,171200,20790420170,4205,4205,4205,4205,0
|
|
20241014,171100,20790420170,4205,4205,4205,4205,0
|
|
20241014,171000,20790420170,4205,4205,4205,4205,0
|
|
20241014,170900,20790420170,4205,4205,4205,4205,0
|
|
20241014,170800,20790420170,4205,4205,4205,4205,0
|
|
20241014,170700,20790420170,4205,4205,4205,4205,0
|
|
20241014,170600,20790420170,4205,4205,4205,4205,0
|
|
20241014,170500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,170400,20790420170,4205,4205,4205,4205,0
|
|
20241014,170300,20790420170,4205,4205,4205,4205,0
|
|
20241014,170200,20790420170,4205,4205,4205,4205,0
|
|
20241014,170100,20790420170,4205,4205,4205,4205,0
|
|
20241014,170000,20790420170,4205,4205,4205,4205,0
|
|
20241014,165900,20790420170,4205,4205,4205,4205,0
|
|
20241014,165800,20790420170,4205,4205,4205,4205,0
|
|
20241014,165700,20790420170,4205,4205,4205,4205,0
|
|
20241014,165600,20790420170,4205,4205,4205,4205,0
|
|
20241014,165500,20790420170,4205,4205,4205,4205,0
|
|
20241014,165400,20790420170,4205,4205,4205,4205,0
|
|
20241014,165300,20790420170,4205,4205,4205,4205,0
|
|
20241014,165200,20790420170,4205,4205,4205,4205,0
|
|
20241014,165100,20790420170,4205,4205,4205,4205,0
|
|
20241014,165000,20790420170,4205,4205,4205,4205,0
|
|
20241014,164900,20790420170,4205,4205,4205,4205,0
|
|
20241014,164800,20790420170,4205,4205,4205,4205,0
|
|
20241014,164700,20790420170,4205,4205,4205,4205,0
|
|
20241014,164600,20790420170,4205,4205,4205,4205,0
|
|
20241014,164500,20790420170,4205,4205,4205,4205,0
|
|
20241014,164400,20790420170,4205,4205,4205,4205,0
|
|
20241014,164300,20790420170,4205,4205,4205,4205,0
|
|
20241014,164200,20790420170,4205,4205,4205,4205,0
|
|
20241014,164100,20790420170,4205,4205,4205,4205,0
|
|
20241014,164000,20790420170,4205,4205,4205,4205,0
|
|
20241014,163900,20790420170,4205,4205,4205,4205,0
|
|
20241014,163800,20790420170,4205,4205,4205,4205,0
|
|
20241014,163700,20790420170,4205,4205,4205,4205,0
|
|
20241014,163600,20790420170,4205,4205,4205,4205,0
|
|
20241014,163500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,163400,20790420170,4205,4205,4205,4205,0
|
|
20241014,163300,20790420170,4205,4205,4205,4205,0
|
|
20241014,163200,20790420170,4205,4205,4205,4205,0
|
|
20241014,163100,20790420170,4205,4205,4205,4205,0
|
|
20241014,163000,20790420170,4205,4205,4205,4205,0
|
|
20241014,162900,20790420170,4205,4205,4205,4205,0
|
|
20241014,162800,20790420170,4205,4205,4205,4205,0
|
|
20241014,162700,20790420170,4205,4205,4205,4205,0
|
|
20241014,162600,20790420170,4205,4205,4205,4205,0
|
|
20241014,162500,20790420170,4205,4205,4205,4205,0
|
|
20241014,162400,20790420170,4205,4205,4205,4205,0
|
|
20241014,162300,20790420170,4205,4205,4205,4205,0
|
|
20241014,162200,20790420170,4205,4205,4205,4205,0
|
|
20241014,162100,20790420170,4205,4205,4205,4205,0
|
|
20241014,162000,20790420170,4205,4205,4205,4205,0
|
|
20241014,161900,20790420170,4205,4205,4205,4205,0
|
|
20241014,161800,20790420170,4205,4205,4205,4205,0
|
|
20241014,161700,20790420170,4205,4205,4205,4205,0
|
|
20241014,161600,20790420170,4205,4205,4205,4205,0
|
|
20241014,161500,20790420170,4205,4205,4205,4205,0
|
|
20241014,161400,20790420170,4205,4205,4205,4205,0
|
|
20241014,161300,20790420170,4205,4205,4205,4205,0
|
|
20241014,161200,20790420170,4205,4205,4205,4205,0
|
|
20241014,161100,20790420170,4205,4205,4205,4205,0
|
|
20241014,161000,20790420170,4205,4205,4205,4205,0
|
|
20241014,160900,20790420170,4205,4205,4205,4205,0
|
|
20241014,160800,20790420170,4205,4205,4205,4205,0
|
|
20241014,160700,20790420170,4205,4205,4205,4205,0
|
|
20241014,160600,20790420170,4205,4205,4205,4205,0
|
|
20241014,160500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,160400,20790420170,4205,4205,4205,4205,0
|
|
20241014,160300,20790420170,4205,4205,4205,4205,0
|
|
20241014,160200,20790420170,4205,4205,4205,4205,0
|
|
20241014,160100,20790420170,4205,4205,4205,4205,0
|
|
20241014,160000,20790420170,4205,4205,4205,4205,0
|
|
20241014,155900,20790420170,4205,4205,4205,4205,0
|
|
20241014,155800,20790420170,4205,4205,4205,4205,0
|
|
20241014,155700,20790420170,4205,4205,4205,4205,0
|
|
20241014,155600,20790420170,4205,4205,4205,4205,0
|
|
20241014,155500,20790420170,4205,4205,4205,4205,0
|
|
20241014,155400,20790420170,4205,4205,4205,4205,0
|
|
20241014,155300,20790420170,4205,4205,4205,4205,0
|
|
20241014,155200,20790420170,4205,4205,4205,4205,0
|
|
20241014,155100,20790420170,4205,4205,4205,4205,0
|
|
20241014,155000,20790420170,4205,4205,4205,4205,0
|
|
20241014,154900,20790420170,4205,4205,4205,4205,0
|
|
20241014,154800,20790420170,4205,4205,4205,4205,0
|
|
20241014,154700,20790420170,4205,4205,4205,4205,0
|
|
20241014,154600,20790420170,4205,4205,4205,4205,0
|
|
20241014,154500,20790420170,4205,4205,4205,4205,0
|
|
20241014,154400,20790420170,4205,4205,4205,4205,0
|
|
20241014,154300,20790420170,4205,4205,4205,4205,0
|
|
20241014,154200,20790420170,4205,4205,4205,4205,0
|
|
20241014,154100,20790420170,4205,4205,4205,4205,0
|
|
20241014,154000,20790420170,4205,4205,4205,4205,0
|
|
20241014,153900,20790420170,4205,4205,4205,4205,0
|
|
20241014,153800,20790420170,4205,4205,4205,4205,0
|
|
20241014,153700,20790420170,4205,4205,4205,4205,0
|
|
20241014,153600,20790420170,4205,4205,4205,4205,0
|
|
20241014,153500,20790420170,4205,4205,4205,4205,55577
|
|
20241014,153400,20790420170,4205,4205,4205,4205,0
|
|
20241014,153300,20790420170,4205,4205,4205,4205,0
|
|
20241014,153200,20790420170,4205,4205,4205,4205,0
|
|
20241014,153100,20790420170,4205,4205,4205,4205,0
|
|
20241014,153000,20790420170,4205,4205,4205,4205,55577
|
|
20241014,152900,20556718885,4165,4165,4165,4165,0
|
|
20241014,152800,20556718885,4165,4165,4165,4165,0
|
|
20241014,152700,20556718885,4165,4165,4165,4165,0
|
|
20241014,152600,20556718885,4165,4165,4165,4165,0
|
|
20241014,152500,20556718885,4165,4165,4165,4165,0
|
|
20241014,152400,20556718885,4165,4165,4165,4165,0
|
|
20241014,152300,20556718885,4165,4165,4165,4165,0
|
|
20241014,152200,20556718885,4165,4165,4165,4165,0
|
|
20241014,152100,20556718885,4165,4165,4165,4165,0
|
|
20241014,152000,20556718885,4165,4165,4165,4165,0
|
|
20241014,151900,20556718885,4165,4150,4165,4150,6661
|
|
20241014,151800,20529045070,4150,4140,4150,4140,13608
|
|
20241014,151700,20472616680,4145,4145,4145,4140,5771
|
|
20241014,151600,20448696780,4145,4140,4145,4140,7544
|
|
20241014,151500,20417429165,4140,4145,4145,4140,1860
|
|
20241014,151400,20409723610,4140,4145,4145,4140,5964
|
|
20241014,151300,20385030420,4145,4150,4150,4140,4232
|
|
20241014,151200,20367474280,4150,4145,4150,4140,3186
|
|
20241014,151100,20354274440,4145,4160,4160,4140,14876
|
|
20241014,151000,20292567875,4155,4160,4160,4155,5882
|
|
20241014,150900,20268122910,4155,4155,4155,4150,6871
|
|
20241014,150800,20239585425,4155,4150,4155,4150,1824
|
|
20241014,150700,20232015200,4155,4150,4155,4145,4946
|
|
20241014,150600,20211478515,4150,4155,4160,4150,3034
|
|
20241014,150500,20198873320,4155,4165,4165,4155,8331
|
|
20241014,150400,20164216815,4160,4160,4165,4160,778
|
|
20241014,150300,20160977055,4160,4165,4165,4155,1141
|
|
20241014,150200,20156231565,4170,4160,4170,4150,7838
|
|
20241014,150100,20123642245,4160,4155,4160,4155,111
|
|
20241014,150000,20123180670,4155,4155,4155,4150,1253
|
|
20241014,145900,20117974745,4150,4155,4155,4145,281
|
|
20241014,145800,20116809590,4155,4155,4160,4145,4771
|
|
20241014,145700,20097000635,4155,4160,4160,4155,215
|
|
20241014,145600,20096106635,4155,4150,4155,4150,981
|
|
20241014,145500,20092033080,4155,4160,4160,4150,4633
|
|
20241014,145400,20072794410,4155,4160,4165,4155,4535
|
|
20241014,145300,20053935240,4160,4170,4170,4160,1300
|
|
20241014,145200,20048520975,4170,4160,4170,4155,1904
|
|
20241014,145100,20040602130,4160,4160,4165,4160,1380
|
|
20241014,145000,20034860995,4165,4170,4170,4160,2121
|
|
20241014,144900,20026032105,4165,4170,4170,4160,2810
|
|
20241014,144800,20014327545,4170,4150,4170,4150,3718
|
|
20241014,144700,19998856165,4160,4150,4160,4150,6128
|
|
20241014,144600,19973424000,4150,4155,4160,4150,7822
|
|
20241014,144500,19940945565,4155,4160,4160,4150,2894
|
|
20241014,144400,19928929355,4155,4165,4165,4155,2500
|
|
20241014,144300,19918531915,4170,4160,4170,4155,5405
|
|
20241014,144200,19896026640,4160,4155,4170,4155,2904
|
|
20241014,144100,19883950030,4155,4165,4170,4155,10292
|
|
20241014,144000,19841154325,4165,4170,4170,4160,6214
|
|
20241014,143900,19815274260,4170,4170,4170,4170,1017
|
|
20241014,143800,19811033370,4170,4175,4175,4170,1213
|
|
20241014,143700,19805970120,4175,4180,4180,4170,2180
|
|
20241014,143600,19796878800,4180,4170,4180,4170,1948
|
|
20241014,143500,19788754150,4180,4180,4180,4170,1022
|
|
20241014,143400,19784484185,4180,4180,4180,4170,2173
|
|
20241014,143300,19775413135,4180,4180,4185,4180,1428
|
|
20241014,143200,19769443540,4185,4180,4185,4180,168
|
|
20241014,143100,19768741010,4180,4185,4185,4175,574
|
|
20241014,143000,19766341840,4185,4185,4185,4175,233
|
|
20241014,142900,19765368590,4185,4170,4185,4170,3667
|
|
20241014,142800,19750069795,4170,4180,4180,4170,2306
|
|
20241014,142700,19740445720,4180,4180,4185,4180,166
|
|
20241014,142600,19739751820,4180,4180,4180,4175,651
|
|
20241014,142500,19737032315,4180,4180,4185,4180,2942
|
|
20241014,142400,19724733705,4180,4180,4185,4180,1135
|
|
20241014,142300,19719989385,4180,4185,4185,4180,130
|
|
20241014,142200,19719445860,4185,4185,4185,4185,79
|
|
20241014,142100,19719115245,4175,4185,4185,4175,5226
|
|
20241014,142000,19697285525,4185,4185,4190,4180,2191
|
|
20241014,141900,19688116185,4185,4180,4185,4180,1653
|
|
20241014,141800,19681203400,4180,4180,4180,4175,1418
|
|
20241014,141700,19675279410,4180,4175,4180,4175,376
|
|
20241014,141600,19673708830,4175,4180,4180,4175,161
|
|
20241014,141500,19673035915,4180,4180,4180,4180,126
|
|
20241014,141400,19672509235,4180,4180,4180,4180,401
|
|
20241014,141300,19670833055,4180,4165,4180,4160,5833
|
|
20241014,141200,19646495540,4165,4165,4170,4160,4049
|
|
20241014,141100,19629640320,4165,4170,4170,4165,1367
|
|
20241014,141000,19623946635,4170,4170,4170,4165,308
|
|
20241014,140900,19622662375,4170,4165,4170,4165,319
|
|
20241014,140800,19621333700,4165,4170,4170,4165,1197
|
|
20241014,140700,19616348075,4170,4160,4170,4160,1378
|
|
20241014,140600,19610608440,4165,4170,4170,4160,4590
|
|
20241014,140500,19591497965,4170,4170,4180,4165,4585
|
|
20241014,140400,19572352215,4170,4180,4180,4170,5327
|
|
20241014,140300,19550118750,4180,4180,4185,4175,1753
|
|
20241014,140200,19542795390,4185,4180,4185,4180,1098
|
|
20241014,140100,19538205745,4180,4190,4190,4175,2846
|
|
20241014,140000,19526303345,4190,4190,4195,4190,606
|
|
20241014,135900,19523764190,4195,4190,4195,4190,989
|
|
20241014,135800,19519618045,4190,4200,4200,4190,2187
|
|
20241014,135700,19510440965,4200,4200,4200,4200,672
|
|
20241014,135600,19507618565,4200,4195,4205,4190,3847
|
|
20241014,135500,19491448155,4200,4200,4205,4200,893
|
|
20241014,135400,19487696040,4195,4205,4205,4195,1856
|
|
20241014,135300,19479905745,4205,4200,4205,4190,1470
|
|
20241014,135200,19473730560,4200,4200,4200,4190,5581
|
|
20241014,135100,19450322905,4200,4205,4205,4200,1898
|
|
20241014,135000,19442351170,4205,4195,4205,4190,4760
|
|
20241014,134900,19422363375,4195,4195,4200,4190,4890
|
|
20241014,134800,19401850820,4190,4190,4195,4180,4377
|
|
20241014,134700,19383509360,4190,4175,4190,4170,3444
|
|
20241014,134600,19369120990,4175,4175,4175,4165,589
|
|
20241014,134500,19366667115,4180,4175,4180,4165,3830
|
|
20241014,134400,19350703955,4175,4185,4185,4175,3418
|
|
20241014,134300,19336430260,4190,4190,4190,4190,501
|
|
20241014,134200,19334331070,4190,4190,4190,4190,212
|
|
20241014,134100,19333442790,4190,4190,4190,4180,2090
|
|
20241014,134000,19324704595,4190,4190,4190,4185,587
|
|
20241014,133900,19322246735,4190,4185,4190,4180,2473
|
|
20241014,133800,19311899875,4185,4180,4185,4180,1460
|
|
20241014,133700,19305792210,4180,4180,4180,4175,1425
|
|
20241014,133600,19299835810,4180,4175,4180,4175,2003
|
|
20241014,133500,19291464760,4175,4180,4180,4170,3379
|
|
20241014,133400,19277365010,4180,4175,4180,4175,1596
|
|
20241014,133300,19270697345,4180,4175,4180,4175,627
|
|
20241014,133200,19268079420,4180,4175,4180,4175,140
|
|
20241014,133100,19267494250,4175,4165,4175,4165,3891
|
|
20241014,133000,19251264970,4170,4170,4170,4160,615
|
|
20241014,132900,19248704275,4170,4160,4170,4160,6640
|
|
20241014,132800,19221067395,4160,4170,4170,4160,8645
|
|
20241014,132700,19185085240,4170,4175,4180,4165,7393
|
|
20241014,132600,19154256260,4180,4180,4180,4175,1637
|
|
20241014,132500,19147421200,4180,4180,4180,4175,395
|
|
20241014,132400,19145771705,4180,4185,4185,4170,735
|
|
20241014,132300,19142702510,4185,4175,4185,4175,4833
|
|
20241014,132200,19122504755,4180,4180,4185,4175,2868
|
|
20241014,132100,19110529600,4180,4180,4185,4175,3177
|
|
20241014,132000,19097258335,4180,4185,4190,4175,8920
|
|
20241014,131900,19059955255,4190,4190,4190,4185,1746
|
|
20241014,131800,19052645050,4190,4190,4190,4185,2833
|
|
20241014,131700,19040787000,4190,4195,4195,4190,716
|
|
20241014,131600,19037786385,4195,4190,4195,4190,4351
|
|
20241014,131500,19019536895,4190,4195,4195,4190,4185
|
|
20241014,131400,19001992340,4195,4195,4195,4190,2630
|
|
20241014,131300,18990971050,4195,4195,4195,4190,1916
|
|
20241014,131200,18982941440,4195,4185,4195,4180,802
|
|
20241014,131100,18979581580,4185,4185,4185,4180,5077
|
|
20241014,131000,18958355300,4185,4195,4200,4180,9500
|
|
20241014,130900,18918549630,4195,4195,4200,4190,2071
|
|
20241014,130800,18909858195,4195,4195,4200,4190,3173
|
|
20241014,130700,18896555860,4200,4210,4210,4195,2804
|
|
20241014,130600,18884779165,4200,4200,4200,4180,2952
|
|
20241014,130500,18872402190,4180,4190,4200,4170,3589
|
|
20241014,130400,18857403660,4175,4210,4210,4170,24083
|
|
20241014,130300,18756596990,4210,4215,4215,4205,12790
|
|
20241014,130200,18702734900,4210,4220,4225,4210,24960
|
|
20241014,130100,18597438520,4225,4220,4225,4205,18290
|
|
20241014,130000,18520277115,4220,4200,4220,4195,20056
|
|
20241014,125900,18435928895,4200,4195,4205,4195,22774
|
|
20241014,125800,18340318775,4200,4245,4260,4190,65268
|
|
20241014,125700,18064916295,4230,4165,4255,4165,49269
|
|
20241014,125600,17857728185,4165,4170,4170,4165,2697
|
|
20241014,125500,17846488270,4170,4170,4170,4165,1928
|
|
20241014,125400,17838449110,4170,4170,4170,4165,3213
|
|
20241014,125300,17825066675,4165,4165,4170,4165,2187
|
|
20241014,125200,17815955355,4165,4165,4170,4165,3533
|
|
20241014,125100,17801239860,4170,4170,4170,4160,5746
|
|
20241014,125000,17777306180,4170,4160,4175,4155,7855
|
|
20241014,124900,17744559430,4160,4155,4170,4150,18084
|
|
20241014,124800,17669302280,4155,4135,4160,4125,10458
|
|
20241014,124700,17625982110,4130,4125,4130,4125,2029
|
|
20241014,124600,17617612185,4125,4120,4125,4120,556
|
|
20241014,124500,17615319705,4120,4130,4130,4120,472
|
|
20241014,124400,17613373650,4125,4130,4130,4125,2185
|
|
20241014,124300,17604359110,4140,4135,4140,4130,1638
|
|
20241014,124200,17597591920,4140,4140,4140,4135,910
|
|
20241014,124100,17593827605,4145,4135,4145,4135,2680
|
|
20241014,124000,17582732540,4135,4140,4140,4130,748
|
|
20241014,123900,17579638305,4140,4125,4140,4125,1154
|
|
20241014,123800,17574869255,4120,4120,4125,4115,2192
|
|
20241014,123700,17565840425,4120,4120,4125,4120,1201
|
|
20241014,123600,17560891755,4120,4115,4125,4115,3395
|
|
20241014,123500,17546918815,4115,4120,4125,4115,3660
|
|
20241014,123400,17531854140,4120,4130,4135,4120,10792
|
|
20241014,123300,17487365320,4130,4135,4135,4130,693
|
|
20241014,123200,17484503055,4135,4135,4135,4130,1733
|
|
20241014,123100,17477339510,4140,4145,4145,4140,632
|
|
20241014,123000,17474722780,4145,4140,4145,4140,405
|
|
20241014,122900,17473046025,4135,4145,4145,4135,1242
|
|
20241014,122800,17467904395,4145,4150,4150,4145,2830
|
|
20241014,122700,17456170705,4150,4145,4150,4140,1695
|
|
20241014,122600,17449145540,4140,4145,4145,4140,123
|
|
20241014,122500,17448635955,4130,4140,4145,4130,2927
|
|
20241014,122400,17436532200,4140,4140,4140,4135,457
|
|
20241014,122300,17434641700,4135,4140,4140,4135,204
|
|
20241014,122200,17433797970,4135,4130,4135,4130,227
|
|
20241014,122100,17432859590,4130,4135,4135,4130,924
|
|
20241014,122000,17429043210,4130,4120,4130,4120,9693
|
|
20241014,121900,17389057420,4130,4120,4130,4120,749
|
|
20241014,121800,17385966120,4120,4130,4130,4120,672
|
|
20241014,121700,17383197390,4125,4125,4130,4120,1237
|
|
20241014,121600,17378099360,4120,4135,4135,4115,2097
|
|
20241014,121500,17369462785,4120,4135,4140,4120,2432
|
|
20241014,121400,17359433845,4130,4140,4140,4120,606
|
|
20241014,121300,17356930920,4140,4130,4140,4115,4208
|
|
20241014,121200,17339576895,4130,4125,4135,4115,7392
|
|
20241014,121100,17309135255,4125,4135,4135,4125,2308
|
|
20241014,121000,17299607875,4135,4140,4140,4135,367
|
|
20241014,120900,17298089785,4140,4140,4140,4140,140
|
|
20241014,120800,17297510185,4130,4135,4135,4130,952
|
|
20241014,120700,17293576660,4135,4140,4145,4135,2796
|
|
20241014,120600,17282007510,4140,4140,4145,4140,315
|
|
20241014,120500,17280703390,4140,4140,4140,4135,1461
|
|
20241014,120400,17274655405,4140,4145,4145,4140,467
|
|
20241014,120300,17272721640,4145,4135,4145,4135,1321
|
|
20241014,120200,17267253750,4140,4135,4140,4135,807
|
|
20241014,120100,17263916345,4135,4140,4140,4135,1748
|
|
20241014,120000,17256683335,4140,4145,4145,4140,894
|
|
20241014,115900,17252979135,4145,4135,4145,4130,2429
|
|
20241014,115800,17242921235,4135,4125,4135,4120,4253
|
|
20241014,115700,17225377690,4130,4130,4140,4130,1500
|
|
20241014,115600,17219181425,4130,4120,4130,4115,2444
|
|
20241014,115500,17209114655,4120,4125,4130,4115,2151
|
|
20241014,115400,17200253030,4125,4120,4125,4120,2826
|
|
20241014,115300,17188604990,4120,4130,4130,4120,7270
|
|
20241014,115200,17158610795,4125,4135,4140,4125,1956
|
|
20241014,115100,17150532345,4135,4130,4145,4130,4365
|
|
20241014,115000,17132475925,4125,4130,4135,4110,17981
|
|
20241014,114900,17058399220,4130,4130,4135,4125,8779
|
|
20241014,114800,17022143135,4135,4135,4140,4135,6818
|
|
20241014,114700,16993947030,4135,4140,4145,4135,1653
|
|
20241014,114600,16987108130,4140,4145,4145,4140,521
|
|
20241014,114500,16984949710,4145,4135,4145,4135,3311
|
|
20241014,114400,16971257625,4135,4145,4145,4130,22690
|
|
20241014,114300,16877404035,4145,4145,4155,4145,2630
|
|
20241014,114200,16866490800,4150,4145,4150,4145,1266
|
|
20241014,114100,16861240900,4145,4145,4150,4145,273
|
|
20241014,114000,16860108950,4145,4140,4150,4140,1653
|
|
20241014,113900,16853259490,4140,4145,4160,4140,13120
|
|
20241014,113800,16798900620,4145,4155,4160,4145,2385
|
|
20241014,113700,16789002235,4160,4150,4160,4150,977
|
|
20241014,113600,16784941965,4150,4155,4160,4150,3706
|
|
20241014,113500,16769559515,4155,4165,4165,4150,4684
|
|
20241014,113400,16750115750,4165,4150,4170,4150,4749
|
|
20241014,113300,16730402340,4150,4150,4155,4150,1607
|
|
20241014,113200,16723732530,4150,4170,4170,4150,5433
|
|
20241014,113100,16701144450,4165,4175,4180,4165,7857
|
|
20241014,113000,16668356410,4180,4175,4180,4175,8771
|
|
20241014,112900,16631702690,4175,4170,4180,4170,5235
|
|
20241014,112800,16609846440,4175,4150,4180,4150,14521
|
|
20241014,112700,16549339370,4150,4155,4155,4145,8806
|
|
20241014,112600,16512790010,4155,4155,4160,4155,3833
|
|
20241014,112500,16496848135,4155,4140,4160,4140,5423
|
|
20241014,112400,16474334300,4140,4145,4150,4135,17289
|
|
20241014,112300,16402763435,4145,4150,4155,4145,4907
|
|
20241014,112200,16382408170,4150,4160,4160,4150,6906
|
|
20241014,112100,16353716795,4160,4160,4165,4140,4734
|
|
20241014,112000,16334047630,4160,4160,4165,4140,10267
|
|
20241014,111900,16291440765,4170,4150,4170,4140,24433
|
|
20241014,111800,16190073600,4145,4155,4160,4140,30629
|
|
20241014,111700,16063018575,4160,4160,4165,4150,11220
|
|
20241014,111600,16016384845,4160,4165,4170,4150,18916
|
|
20241014,111500,15937731420,4165,4165,4175,4160,12401
|
|
20241014,111400,15886053600,4165,4175,4175,4150,39189
|
|
20241014,111300,15723009575,4170,4175,4175,4165,7945
|
|
20241014,111200,15689878870,4180,4185,4190,4160,33426
|
|
20241014,111100,15550407530,4185,4185,4200,4175,23045
|
|
20241014,111000,15453950635,4185,4205,4225,4180,22735
|
|
20241014,110900,15358609875,4205,4230,4235,4205,19280
|
|
20241014,110800,15277228305,4230,4210,4240,4205,40375
|
|
20241014,110700,15106672205,4210,4210,4210,4180,20721
|
|
20241014,110600,15019733910,4210,4195,4215,4180,51746
|
|
20241014,110500,14802746245,4195,4210,4235,4195,27672
|
|
20241014,110400,14686134765,4205,4215,4225,4200,51232
|
|
20241014,110300,14470589645,4215,4230,4235,4210,66437
|
|
20241014,110200,14190216020,4230,4240,4260,4230,46643
|
|
20241014,110100,13992225790,4240,4280,4290,4235,128849
|
|
20241014,110000,13443336105,4280,4280,4315,4280,54440
|
|
20241014,105900,13209538640,4280,4290,4315,4275,82147
|
|
20241014,105800,12856837100,4285,4370,4425,4270,317536
|
|
20241014,105700,11480255835,4360,4340,4395,4335,98956
|
|
20241014,105600,11047742555,4350,4340,4370,4335,69706
|
|
20241014,105500,10744529910,4335,4345,4350,4320,70813
|
|
20241014,105400,10437889915,4350,4370,4375,4310,161376
|
|
20241014,105300,9737245755,4370,4350,4410,4350,292784
|
|
20241014,105200,8453338545,4350,4305,4365,4300,280160
|
|
20241014,105100,7236330815,4305,4275,4325,4265,195459
|
|
20241014,105000,6396161325,4270,4305,4310,4265,188259
|
|
20241014,104900,5589739760,4305,4160,4330,4150,334729
|
|
20241014,104800,4161694095,4155,4195,4195,4140,78925
|
|
20241014,104700,3833737680,4200,4250,4250,4135,110271
|
|
20241014,104600,3371840660,4235,4105,4250,4100,132033
|
|
20241014,104500,2818965790,4105,4085,4105,4080,5872
|
|
20241014,104400,2794904020,4085,4085,4085,4080,330
|
|
20241014,104300,2793556720,4080,4085,4090,4080,792
|
|
20241014,104200,2790320645,4085,4085,4085,4085,751
|
|
20241014,104100,2787252810,4085,4085,4085,4080,1247
|
|
20241014,104000,2782160780,4085,4080,4085,4080,386
|
|
20241014,103900,2780585890,4085,4090,4090,4080,784
|
|
20241014,103800,2777385795,4090,4090,4090,4090,91
|
|
20241014,103700,2777013605,4090,4090,4090,4090,202
|
|
20241014,103600,2776187425,4090,4090,4090,4075,213
|
|
20241014,103500,2775316270,4090,4085,4095,4070,1918
|
|
20241014,103400,2767476880,4075,4085,4085,4070,3152
|
|
20241014,103300,2754623395,4085,4085,4085,4080,700
|
|
20241014,103200,2751763975,4085,4085,4085,4070,747
|
|
20241014,103100,2748722125,4085,4070,4085,4070,414
|
|
20241014,103000,2747037130,4065,4065,4070,4060,989
|
|
20241014,102900,2743015685,4065,4070,4070,4065,483
|
|
20241014,102800,2741051995,4070,4070,4080,4065,2435
|
|
20241014,102700,2731145105,4070,4070,4090,4070,1422
|
|
20241014,102600,2725349325,4070,4075,4090,4070,1820
|
|
20241014,102500,2717941105,4075,4085,4090,4075,259
|
|
20241014,102400,2716883805,4080,4080,4080,4070,226
|
|
20241014,102300,2715961735,4080,4065,4080,4065,391
|
|
20241014,102200,2714369500,4065,4060,4065,4060,3959
|
|
20241014,102100,2698282315,4065,4075,4075,4065,3304
|
|
20241014,102000,2684844995,4070,4070,4080,4070,821
|
|
20241014,101900,2681503505,4070,4080,4090,4070,8377
|
|
20241014,101800,2647333435,4080,4095,4100,4080,2785
|
|
20241014,101700,2635947165,4100,4095,4100,4090,1131
|
|
20241014,101600,2631318030,4095,4090,4095,4085,1727
|
|
20241014,101500,2624258490,4090,4105,4105,4090,1449
|
|
20241014,101400,2618327685,4110,4110,4110,4100,4876
|
|
20241014,101300,2598326160,4110,4110,4125,4110,4052
|
|
20241014,101200,2581653275,4120,4125,4125,4110,955
|
|
20241014,101100,2577722945,4115,4120,4125,4115,2825
|
|
20241014,101000,2566090905,4120,4130,4130,4120,563
|
|
20241014,100900,2563771235,4130,4120,4130,4115,2974
|
|
20241014,100800,2551505690,4120,4120,4120,4110,5581
|
|
20241014,100700,2528528520,4120,4120,4130,4120,2159
|
|
20241014,100600,2519623910,4120,4115,4125,4115,2558
|
|
20241014,100500,2509089580,4115,4115,4120,4115,4368
|
|
20241014,100400,2491113460,4115,4140,4145,4110,5885
|
|
20241014,100300,2466839465,4140,4120,4160,4120,38221
|
|
20241014,100200,2308608625,4120,4110,4130,4100,8673
|
|
20241014,100100,2272879910,4110,4095,4115,4095,1376
|
|
20241014,100000,2267235265,4090,4100,4110,4080,4880
|
|
20241014,095900,2247244105,4100,4100,4100,4095,641
|
|
20241014,095800,2244616010,4100,4110,4115,4095,6049
|
|
20241014,095700,2219765640,4110,4100,4110,4100,1310
|
|
20241014,095600,2214387090,4100,4090,4105,4090,2867
|
|
20241014,095500,2202639980,4090,4090,4090,4075,134
|
|
20241014,095400,2202092470,4090,4065,4090,4065,950
|
|
20241014,095300,2198211870,4065,4090,4095,4065,1016
|
|
20241014,095200,2194056950,4090,4095,4095,4060,1274
|
|
20241014,095100,2188882895,4095,4105,4105,4055,2964
|
|
20241014,095000,2176800715,4080,4120,4120,4080,5168
|
|
20241014,094900,2155609920,4120,4100,4120,4100,3980
|
|
20241014,094800,2139253945,4105,4090,4105,4090,4380
|
|
20241014,094700,2121329060,4090,4080,4105,4080,5836
|
|
20241014,094600,2097435165,4080,4080,4085,4055,3646
|
|
20241014,094500,2082566550,4080,4045,4080,4045,800
|
|
20241014,094400,2079316275,4045,4050,4050,4040,129
|
|
20241014,094300,2078794710,4040,4055,4055,4040,3994
|
|
20241014,094200,2062644820,4060,4065,4070,4060,1606
|
|
20241014,094100,2056120340,4060,4065,4070,4060,1776
|
|
20241014,094000,2048901260,4075,4070,4075,4065,1130
|
|
20241014,093900,2044304375,4070,4080,4080,4070,2819
|
|
20241014,093800,2032817655,4075,4075,4085,4075,1693
|
|
20241014,093700,2025911370,4080,4085,4090,4080,3407
|
|
20241014,093600,2012006815,4085,4100,4100,4085,6363
|
|
20241014,093500,1985952970,4100,4110,4125,4100,10451
|
|
20241014,093400,1943038210,4110,4120,4130,4110,9454
|
|
20241014,093300,1904077535,4115,4100,4145,4100,41531
|
|
20241014,093200,1732792415,4100,4080,4120,4080,20187
|
|
20241014,093100,1649960975,4080,4085,4090,4080,1238
|
|
20241014,093000,1644906070,4085,4080,4085,4065,11875
|
|
20241014,092900,1596466990,4080,4045,4080,4020,9609
|
|
20241014,092800,1557586985,4065,4060,4065,4040,1501
|
|
20241014,092700,1551512095,4065,4040,4065,4040,6177
|
|
20241014,092600,1526487925,4040,4075,4075,4020,5276
|
|
20241014,092500,1505158775,4055,4015,4085,4010,19158
|
|
20241014,092400,1427908980,4020,4005,4020,4000,7054
|
|
20241014,092300,1399671170,4005,4005,4020,4005,5310
|
|
20241014,092200,1378398195,4010,4020,4025,4010,4653
|
|
20241014,092100,1359721290,4020,4015,4025,4015,3728
|
|
20241014,092000,1344739675,4015,4010,4015,4010,3249
|
|
20241014,091900,1331707760,4010,4025,4025,4010,11629
|
|
20241014,091800,1285051910,4025,4015,4035,4015,4208
|
|
20241014,091700,1268132820,4015,4030,4035,4010,12873
|
|
20241014,091600,1216403995,4030,4055,4055,4025,17054
|
|
20241014,091500,1147536080,4055,4065,4065,4050,5428
|
|
20241014,091400,1125517235,4065,4090,4090,4065,11656
|
|
20241014,091300,1078065280,4090,4070,4095,4070,6012
|
|
20241014,091200,1053536530,4070,4120,4120,4065,38273
|
|
20241014,091100,896990060,4115,4090,4120,4085,35658
|
|
20241014,091000,750544900,4090,4075,4090,4075,8521
|
|
20241014,090900,715727460,4080,4080,4090,4075,18538
|
|
20241014,090800,640039045,4075,4085,4085,4065,15475
|
|
20241014,090700,576974330,4075,4065,4095,4060,17728
|
|
20241014,090600,504639955,4060,4080,4085,4055,23141
|
|
20241014,090500,410411285,4085,4070,4095,4055,21992
|
|
20241014,090400,320751695,4055,4070,4080,4040,19138
|
|
20241014,090300,242982945,4070,4025,4070,4020,10948
|
|
20241014,090200,198700115,4020,4035,4040,4020,7554
|
|
20241014,090100,168274700,4035,4030,4055,4030,4353
|
|
20241014,090000,150715470,4030,4065,4070,4020,37169
|