758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,213400,4060158575,4120,4120,4120,4120,0
|
|
20241015,213300,4060158575,4120,4120,4120,4120,0
|
|
20241015,213200,4060158575,4120,4120,4120,4120,0
|
|
20241015,213100,4060158575,4120,4120,4120,4120,0
|
|
20241015,213000,4060158575,4120,4120,4120,4120,0
|
|
20241015,212900,4060158575,4120,4120,4120,4120,0
|
|
20241015,212800,4060158575,4120,4120,4120,4120,0
|
|
20241015,212700,4060158575,4120,4120,4120,4120,0
|
|
20241015,212600,4060158575,4120,4120,4120,4120,0
|
|
20241015,212500,4060158575,4120,4120,4120,4120,0
|
|
20241015,212400,4060158575,4120,4120,4120,4120,0
|
|
20241015,212300,4060158575,4120,4120,4120,4120,0
|
|
20241015,212200,4060158575,4120,4120,4120,4120,0
|
|
20241015,212100,4060158575,4120,4120,4120,4120,0
|
|
20241015,212000,4060158575,4120,4120,4120,4120,0
|
|
20241015,211900,4060158575,4120,4120,4120,4120,0
|
|
20241015,211800,4060158575,4120,4120,4120,4120,0
|
|
20241015,211700,4060158575,4120,4120,4120,4120,0
|
|
20241015,211600,4060158575,4120,4120,4120,4120,0
|
|
20241015,211500,4060158575,4120,4120,4120,4120,0
|
|
20241015,211400,4060158575,4120,4120,4120,4120,0
|
|
20241015,211300,4060158575,4120,4120,4120,4120,0
|
|
20241015,211200,4060158575,4120,4120,4120,4120,0
|
|
20241015,211100,4060158575,4120,4120,4120,4120,0
|
|
20241015,211000,4060158575,4120,4120,4120,4120,0
|
|
20241015,210900,4060158575,4120,4120,4120,4120,0
|
|
20241015,210800,4060158575,4120,4120,4120,4120,0
|
|
20241015,210700,4060158575,4120,4120,4120,4120,0
|
|
20241015,210600,4060158575,4120,4120,4120,4120,0
|
|
20241015,210500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,210400,4060158575,4120,4120,4120,4120,0
|
|
20241015,210300,4060158575,4120,4120,4120,4120,0
|
|
20241015,210200,4060158575,4120,4120,4120,4120,0
|
|
20241015,210100,4060158575,4120,4120,4120,4120,0
|
|
20241015,210000,4060158575,4120,4120,4120,4120,0
|
|
20241015,205900,4060158575,4120,4120,4120,4120,0
|
|
20241015,205800,4060158575,4120,4120,4120,4120,0
|
|
20241015,205700,4060158575,4120,4120,4120,4120,0
|
|
20241015,205600,4060158575,4120,4120,4120,4120,0
|
|
20241015,205500,4060158575,4120,4120,4120,4120,0
|
|
20241015,205400,4060158575,4120,4120,4120,4120,0
|
|
20241015,205300,4060158575,4120,4120,4120,4120,0
|
|
20241015,205200,4060158575,4120,4120,4120,4120,0
|
|
20241015,205100,4060158575,4120,4120,4120,4120,0
|
|
20241015,205000,4060158575,4120,4120,4120,4120,0
|
|
20241015,204900,4060158575,4120,4120,4120,4120,0
|
|
20241015,204800,4060158575,4120,4120,4120,4120,0
|
|
20241015,204700,4060158575,4120,4120,4120,4120,0
|
|
20241015,204600,4060158575,4120,4120,4120,4120,0
|
|
20241015,204500,4060158575,4120,4120,4120,4120,0
|
|
20241015,204400,4060158575,4120,4120,4120,4120,0
|
|
20241015,204300,4060158575,4120,4120,4120,4120,0
|
|
20241015,204200,4060158575,4120,4120,4120,4120,0
|
|
20241015,204100,4060158575,4120,4120,4120,4120,0
|
|
20241015,204000,4060158575,4120,4120,4120,4120,0
|
|
20241015,203900,4060158575,4120,4120,4120,4120,0
|
|
20241015,203800,4060158575,4120,4120,4120,4120,0
|
|
20241015,203700,4060158575,4120,4120,4120,4120,0
|
|
20241015,203600,4060158575,4120,4120,4120,4120,0
|
|
20241015,203500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,203400,4060158575,4120,4120,4120,4120,0
|
|
20241015,203300,4060158575,4120,4120,4120,4120,0
|
|
20241015,203200,4060158575,4120,4120,4120,4120,0
|
|
20241015,203100,4060158575,4120,4120,4120,4120,0
|
|
20241015,203000,4060158575,4120,4120,4120,4120,0
|
|
20241015,202900,4060158575,4120,4120,4120,4120,0
|
|
20241015,202800,4060158575,4120,4120,4120,4120,0
|
|
20241015,202700,4060158575,4120,4120,4120,4120,0
|
|
20241015,202600,4060158575,4120,4120,4120,4120,0
|
|
20241015,202500,4060158575,4120,4120,4120,4120,0
|
|
20241015,202400,4060158575,4120,4120,4120,4120,0
|
|
20241015,202300,4060158575,4120,4120,4120,4120,0
|
|
20241015,202200,4060158575,4120,4120,4120,4120,0
|
|
20241015,202100,4060158575,4120,4120,4120,4120,0
|
|
20241015,202000,4060158575,4120,4120,4120,4120,0
|
|
20241015,201900,4060158575,4120,4120,4120,4120,0
|
|
20241015,201800,4060158575,4120,4120,4120,4120,0
|
|
20241015,201700,4060158575,4120,4120,4120,4120,0
|
|
20241015,201600,4060158575,4120,4120,4120,4120,0
|
|
20241015,201500,4060158575,4120,4120,4120,4120,0
|
|
20241015,201400,4060158575,4120,4120,4120,4120,0
|
|
20241015,201300,4060158575,4120,4120,4120,4120,0
|
|
20241015,201200,4060158575,4120,4120,4120,4120,0
|
|
20241015,201100,4060158575,4120,4120,4120,4120,0
|
|
20241015,201000,4060158575,4120,4120,4120,4120,0
|
|
20241015,200900,4060158575,4120,4120,4120,4120,0
|
|
20241015,200800,4060158575,4120,4120,4120,4120,0
|
|
20241015,200700,4060158575,4120,4120,4120,4120,0
|
|
20241015,200600,4060158575,4120,4120,4120,4120,0
|
|
20241015,200500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,200400,4060158575,4120,4120,4120,4120,0
|
|
20241015,200300,4060158575,4120,4120,4120,4120,0
|
|
20241015,200200,4060158575,4120,4120,4120,4120,0
|
|
20241015,200100,4060158575,4120,4120,4120,4120,0
|
|
20241015,200000,4060158575,4120,4120,4120,4120,0
|
|
20241015,195900,4060158575,4120,4120,4120,4120,0
|
|
20241015,195800,4060158575,4120,4120,4120,4120,0
|
|
20241015,195700,4060158575,4120,4120,4120,4120,0
|
|
20241015,195600,4060158575,4120,4120,4120,4120,0
|
|
20241015,195500,4060158575,4120,4120,4120,4120,0
|
|
20241015,195400,4060158575,4120,4120,4120,4120,0
|
|
20241015,195300,4060158575,4120,4120,4120,4120,0
|
|
20241015,195200,4060158575,4120,4120,4120,4120,0
|
|
20241015,195100,4060158575,4120,4120,4120,4120,0
|
|
20241015,195000,4060158575,4120,4120,4120,4120,0
|
|
20241015,194900,4060158575,4120,4120,4120,4120,0
|
|
20241015,194800,4060158575,4120,4120,4120,4120,0
|
|
20241015,194700,4060158575,4120,4120,4120,4120,0
|
|
20241015,194600,4060158575,4120,4120,4120,4120,0
|
|
20241015,194500,4060158575,4120,4120,4120,4120,0
|
|
20241015,194400,4060158575,4120,4120,4120,4120,0
|
|
20241015,194300,4060158575,4120,4120,4120,4120,0
|
|
20241015,194200,4060158575,4120,4120,4120,4120,0
|
|
20241015,194100,4060158575,4120,4120,4120,4120,0
|
|
20241015,194000,4060158575,4120,4120,4120,4120,0
|
|
20241015,193900,4060158575,4120,4120,4120,4120,0
|
|
20241015,193800,4060158575,4120,4120,4120,4120,0
|
|
20241015,193700,4060158575,4120,4120,4120,4120,0
|
|
20241015,193600,4060158575,4120,4120,4120,4120,0
|
|
20241015,193500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,193400,4060158575,4120,4120,4120,4120,0
|
|
20241015,193300,4060158575,4120,4120,4120,4120,0
|
|
20241015,193200,4060158575,4120,4120,4120,4120,0
|
|
20241015,193100,4060158575,4120,4120,4120,4120,0
|
|
20241015,193000,4060158575,4120,4120,4120,4120,0
|
|
20241015,192900,4060158575,4120,4120,4120,4120,0
|
|
20241015,192800,4060158575,4120,4120,4120,4120,0
|
|
20241015,192700,4060158575,4120,4120,4120,4120,0
|
|
20241015,192600,4060158575,4120,4120,4120,4120,0
|
|
20241015,192500,4060158575,4120,4120,4120,4120,0
|
|
20241015,192400,4060158575,4120,4120,4120,4120,0
|
|
20241015,192300,4060158575,4120,4120,4120,4120,0
|
|
20241015,192200,4060158575,4120,4120,4120,4120,0
|
|
20241015,192100,4060158575,4120,4120,4120,4120,0
|
|
20241015,192000,4060158575,4120,4120,4120,4120,0
|
|
20241015,191900,4060158575,4120,4120,4120,4120,0
|
|
20241015,191800,4060158575,4120,4120,4120,4120,0
|
|
20241015,191700,4060158575,4120,4120,4120,4120,0
|
|
20241015,191600,4060158575,4120,4120,4120,4120,0
|
|
20241015,191500,4060158575,4120,4120,4120,4120,0
|
|
20241015,191400,4060158575,4120,4120,4120,4120,0
|
|
20241015,191300,4060158575,4120,4120,4120,4120,0
|
|
20241015,191200,4060158575,4120,4120,4120,4120,0
|
|
20241015,191100,4060158575,4120,4120,4120,4120,0
|
|
20241015,191000,4060158575,4120,4120,4120,4120,0
|
|
20241015,190900,4060158575,4120,4120,4120,4120,0
|
|
20241015,190800,4060158575,4120,4120,4120,4120,0
|
|
20241015,190700,4060158575,4120,4120,4120,4120,0
|
|
20241015,190600,4060158575,4120,4120,4120,4120,0
|
|
20241015,190500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,190400,4060158575,4120,4120,4120,4120,0
|
|
20241015,190300,4060158575,4120,4120,4120,4120,0
|
|
20241015,190200,4060158575,4120,4120,4120,4120,0
|
|
20241015,190100,4060158575,4120,4120,4120,4120,0
|
|
20241015,190000,4060158575,4120,4120,4120,4120,0
|
|
20241015,185900,4060158575,4120,4120,4120,4120,0
|
|
20241015,185800,4060158575,4120,4120,4120,4120,0
|
|
20241015,185700,4060158575,4120,4120,4120,4120,0
|
|
20241015,185600,4060158575,4120,4120,4120,4120,0
|
|
20241015,185500,4060158575,4120,4120,4120,4120,0
|
|
20241015,185400,4060158575,4120,4120,4120,4120,0
|
|
20241015,185300,4060158575,4120,4120,4120,4120,0
|
|
20241015,185200,4060158575,4120,4120,4120,4120,0
|
|
20241015,185100,4060158575,4120,4120,4120,4120,0
|
|
20241015,185000,4060158575,4120,4120,4120,4120,0
|
|
20241015,184900,4060158575,4120,4120,4120,4120,0
|
|
20241015,184800,4060158575,4120,4120,4120,4120,0
|
|
20241015,184700,4060158575,4120,4120,4120,4120,0
|
|
20241015,184600,4060158575,4120,4120,4120,4120,0
|
|
20241015,184500,4060158575,4120,4120,4120,4120,0
|
|
20241015,184400,4060158575,4120,4120,4120,4120,0
|
|
20241015,184300,4060158575,4120,4120,4120,4120,0
|
|
20241015,184200,4060158575,4120,4120,4120,4120,0
|
|
20241015,184100,4060158575,4120,4120,4120,4120,0
|
|
20241015,184000,4060158575,4120,4120,4120,4120,0
|
|
20241015,183900,4060158575,4120,4120,4120,4120,0
|
|
20241015,183800,4060158575,4120,4120,4120,4120,0
|
|
20241015,183700,4060158575,4120,4120,4120,4120,0
|
|
20241015,183600,4060158575,4120,4120,4120,4120,0
|
|
20241015,183500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,183400,4060158575,4120,4120,4120,4120,0
|
|
20241015,183300,4060158575,4120,4120,4120,4120,0
|
|
20241015,183200,4060158575,4120,4120,4120,4120,0
|
|
20241015,183100,4060158575,4120,4120,4120,4120,0
|
|
20241015,183000,4060158575,4120,4120,4120,4120,0
|
|
20241015,182900,4060158575,4120,4120,4120,4120,0
|
|
20241015,182800,4060158575,4120,4120,4120,4120,0
|
|
20241015,182700,4060158575,4120,4120,4120,4120,0
|
|
20241015,182600,4060158575,4120,4120,4120,4120,0
|
|
20241015,182500,4060158575,4120,4120,4120,4120,0
|
|
20241015,182400,4060158575,4120,4120,4120,4120,0
|
|
20241015,182300,4060158575,4120,4120,4120,4120,0
|
|
20241015,182200,4060158575,4120,4120,4120,4120,0
|
|
20241015,182100,4060158575,4120,4120,4120,4120,0
|
|
20241015,182000,4060158575,4120,4120,4120,4120,0
|
|
20241015,181900,4060158575,4120,4120,4120,4120,0
|
|
20241015,181800,4060158575,4120,4120,4120,4120,0
|
|
20241015,181700,4060158575,4120,4120,4120,4120,0
|
|
20241015,181600,4060158575,4120,4120,4120,4120,0
|
|
20241015,181500,4060158575,4120,4120,4120,4120,0
|
|
20241015,181400,4060158575,4120,4120,4120,4120,0
|
|
20241015,181300,4060158575,4120,4120,4120,4120,0
|
|
20241015,181200,4060158575,4120,4120,4120,4120,0
|
|
20241015,181100,4060158575,4120,4120,4120,4120,0
|
|
20241015,181000,4060158575,4120,4120,4120,4120,0
|
|
20241015,180900,4060158575,4120,4120,4120,4120,0
|
|
20241015,180800,4060158575,4120,4120,4120,4120,0
|
|
20241015,180700,4060158575,4120,4120,4120,4120,0
|
|
20241015,180600,4060158575,4120,4120,4120,4120,0
|
|
20241015,180500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,180400,4060158575,4120,4120,4120,4120,0
|
|
20241015,180300,4060158575,4120,4120,4120,4120,0
|
|
20241015,180200,4060158575,4120,4120,4120,4120,0
|
|
20241015,180100,4060158575,4120,4120,4120,4120,0
|
|
20241015,180000,4060158575,4120,4120,4120,4120,0
|
|
20241015,175900,4060158575,4120,4120,4120,4120,0
|
|
20241015,175800,4060158575,4120,4120,4120,4120,0
|
|
20241015,175700,4060158575,4120,4120,4120,4120,0
|
|
20241015,175600,4060158575,4120,4120,4120,4120,0
|
|
20241015,175500,4060158575,4120,4120,4120,4120,0
|
|
20241015,175400,4060158575,4120,4120,4120,4120,0
|
|
20241015,175300,4060158575,4120,4120,4120,4120,0
|
|
20241015,175200,4060158575,4120,4120,4120,4120,0
|
|
20241015,175100,4060158575,4120,4120,4120,4120,0
|
|
20241015,175000,4060158575,4120,4120,4120,4120,0
|
|
20241015,174900,4060158575,4120,4120,4120,4120,0
|
|
20241015,174800,4060158575,4120,4120,4120,4120,0
|
|
20241015,174700,4060158575,4120,4120,4120,4120,0
|
|
20241015,174600,4060158575,4120,4120,4120,4120,0
|
|
20241015,174500,4060158575,4120,4120,4120,4120,0
|
|
20241015,174400,4060158575,4120,4120,4120,4120,0
|
|
20241015,174300,4060158575,4120,4120,4120,4120,0
|
|
20241015,174200,4060158575,4120,4120,4120,4120,0
|
|
20241015,174100,4060158575,4120,4120,4120,4120,0
|
|
20241015,174000,4060158575,4120,4120,4120,4120,0
|
|
20241015,173900,4060158575,4120,4120,4120,4120,0
|
|
20241015,173800,4060158575,4120,4120,4120,4120,0
|
|
20241015,173700,4060158575,4120,4120,4120,4120,0
|
|
20241015,173600,4060158575,4120,4120,4120,4120,0
|
|
20241015,173500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,173400,4060158575,4120,4120,4120,4120,0
|
|
20241015,173300,4060158575,4120,4120,4120,4120,0
|
|
20241015,173200,4060158575,4120,4120,4120,4120,0
|
|
20241015,173100,4060158575,4120,4120,4120,4120,0
|
|
20241015,173000,4060158575,4120,4120,4120,4120,0
|
|
20241015,172900,4060158575,4120,4120,4120,4120,0
|
|
20241015,172800,4060158575,4120,4120,4120,4120,0
|
|
20241015,172700,4060158575,4120,4120,4120,4120,0
|
|
20241015,172600,4060158575,4120,4120,4120,4120,0
|
|
20241015,172500,4060158575,4120,4120,4120,4120,0
|
|
20241015,172400,4060158575,4120,4120,4120,4120,0
|
|
20241015,172300,4060158575,4120,4120,4120,4120,0
|
|
20241015,172200,4060158575,4120,4120,4120,4120,0
|
|
20241015,172100,4060158575,4120,4120,4120,4120,0
|
|
20241015,172000,4060158575,4120,4120,4120,4120,0
|
|
20241015,171900,4060158575,4120,4120,4120,4120,0
|
|
20241015,171800,4060158575,4120,4120,4120,4120,0
|
|
20241015,171700,4060158575,4120,4120,4120,4120,0
|
|
20241015,171600,4060158575,4120,4120,4120,4120,0
|
|
20241015,171500,4060158575,4120,4120,4120,4120,0
|
|
20241015,171400,4060158575,4120,4120,4120,4120,0
|
|
20241015,171300,4060158575,4120,4120,4120,4120,0
|
|
20241015,171200,4060158575,4120,4120,4120,4120,0
|
|
20241015,171100,4060158575,4120,4120,4120,4120,0
|
|
20241015,171000,4060158575,4120,4120,4120,4120,0
|
|
20241015,170900,4060158575,4120,4120,4120,4120,0
|
|
20241015,170800,4060158575,4120,4120,4120,4120,0
|
|
20241015,170700,4060158575,4120,4120,4120,4120,0
|
|
20241015,170600,4060158575,4120,4120,4120,4120,0
|
|
20241015,170500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,170400,4060158575,4120,4120,4120,4120,0
|
|
20241015,170300,4060158575,4120,4120,4120,4120,0
|
|
20241015,170200,4060158575,4120,4120,4120,4120,0
|
|
20241015,170100,4060158575,4120,4120,4120,4120,0
|
|
20241015,170000,4060158575,4120,4120,4120,4120,0
|
|
20241015,165900,4060158575,4120,4120,4120,4120,0
|
|
20241015,165800,4060158575,4120,4120,4120,4120,0
|
|
20241015,165700,4060158575,4120,4120,4120,4120,0
|
|
20241015,165600,4060158575,4120,4120,4120,4120,0
|
|
20241015,165500,4060158575,4120,4120,4120,4120,0
|
|
20241015,165400,4060158575,4120,4120,4120,4120,0
|
|
20241015,165300,4060158575,4120,4120,4120,4120,0
|
|
20241015,165200,4060158575,4120,4120,4120,4120,0
|
|
20241015,165100,4060158575,4120,4120,4120,4120,0
|
|
20241015,165000,4060158575,4120,4120,4120,4120,0
|
|
20241015,164900,4060158575,4120,4120,4120,4120,0
|
|
20241015,164800,4060158575,4120,4120,4120,4120,0
|
|
20241015,164700,4060158575,4120,4120,4120,4120,0
|
|
20241015,164600,4060158575,4120,4120,4120,4120,0
|
|
20241015,164500,4060158575,4120,4120,4120,4120,0
|
|
20241015,164400,4060158575,4120,4120,4120,4120,0
|
|
20241015,164300,4060158575,4120,4120,4120,4120,0
|
|
20241015,164200,4060158575,4120,4120,4120,4120,0
|
|
20241015,164100,4060158575,4120,4120,4120,4120,0
|
|
20241015,164000,4060158575,4120,4120,4120,4120,0
|
|
20241015,163900,4060158575,4120,4120,4120,4120,0
|
|
20241015,163800,4060158575,4120,4120,4120,4120,0
|
|
20241015,163700,4060158575,4120,4120,4120,4120,0
|
|
20241015,163600,4060158575,4120,4120,4120,4120,0
|
|
20241015,163500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,163400,4060158575,4120,4120,4120,4120,0
|
|
20241015,163300,4060158575,4120,4120,4120,4120,0
|
|
20241015,163200,4060158575,4120,4120,4120,4120,0
|
|
20241015,163100,4060158575,4120,4120,4120,4120,0
|
|
20241015,163000,4060158575,4120,4120,4120,4120,0
|
|
20241015,162900,4060158575,4120,4120,4120,4120,0
|
|
20241015,162800,4060158575,4120,4120,4120,4120,0
|
|
20241015,162700,4060158575,4120,4120,4120,4120,0
|
|
20241015,162600,4060158575,4120,4120,4120,4120,0
|
|
20241015,162500,4060158575,4120,4120,4120,4120,0
|
|
20241015,162400,4060158575,4120,4120,4120,4120,0
|
|
20241015,162300,4060158575,4120,4120,4120,4120,0
|
|
20241015,162200,4060158575,4120,4120,4120,4120,0
|
|
20241015,162100,4060158575,4120,4120,4120,4120,0
|
|
20241015,162000,4060158575,4120,4120,4120,4120,0
|
|
20241015,161900,4060158575,4120,4120,4120,4120,0
|
|
20241015,161800,4060158575,4120,4120,4120,4120,0
|
|
20241015,161700,4060158575,4120,4120,4120,4120,0
|
|
20241015,161600,4060158575,4120,4120,4120,4120,0
|
|
20241015,161500,4060158575,4120,4120,4120,4120,0
|
|
20241015,161400,4060158575,4120,4120,4120,4120,0
|
|
20241015,161300,4060158575,4120,4120,4120,4120,0
|
|
20241015,161200,4060158575,4120,4120,4120,4120,0
|
|
20241015,161100,4060158575,4120,4120,4120,4120,0
|
|
20241015,161000,4060158575,4120,4120,4120,4120,0
|
|
20241015,160900,4060158575,4120,4120,4120,4120,0
|
|
20241015,160800,4060158575,4120,4120,4120,4120,0
|
|
20241015,160700,4060158575,4120,4120,4120,4120,0
|
|
20241015,160600,4060158575,4120,4120,4120,4120,0
|
|
20241015,160500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,160400,4060158575,4120,4120,4120,4120,0
|
|
20241015,160300,4060158575,4120,4120,4120,4120,0
|
|
20241015,160200,4060158575,4120,4120,4120,4120,0
|
|
20241015,160100,4060158575,4120,4120,4120,4120,0
|
|
20241015,160000,4060158575,4120,4120,4120,4120,0
|
|
20241015,155900,4060158575,4120,4120,4120,4120,0
|
|
20241015,155800,4060158575,4120,4120,4120,4120,0
|
|
20241015,155700,4060158575,4120,4120,4120,4120,0
|
|
20241015,155600,4060158575,4120,4120,4120,4120,0
|
|
20241015,155500,4060158575,4120,4120,4120,4120,0
|
|
20241015,155400,4060158575,4120,4120,4120,4120,0
|
|
20241015,155300,4060158575,4120,4120,4120,4120,0
|
|
20241015,155200,4060158575,4120,4120,4120,4120,0
|
|
20241015,155100,4060158575,4120,4120,4120,4120,0
|
|
20241015,155000,4060158575,4120,4120,4120,4120,0
|
|
20241015,154900,4060158575,4120,4120,4120,4120,0
|
|
20241015,154800,4060158575,4120,4120,4120,4120,0
|
|
20241015,154700,4060158575,4120,4120,4120,4120,0
|
|
20241015,154600,4060158575,4120,4120,4120,4120,0
|
|
20241015,154500,4060158575,4120,4120,4120,4120,0
|
|
20241015,154400,4060158575,4120,4120,4120,4120,0
|
|
20241015,154300,4060158575,4120,4120,4120,4120,0
|
|
20241015,154200,4060158575,4120,4120,4120,4120,0
|
|
20241015,154100,4060158575,4120,4120,4120,4120,0
|
|
20241015,154000,4060158575,4120,4120,4120,4120,0
|
|
20241015,153900,4060158575,4120,4120,4120,4120,0
|
|
20241015,153800,4060158575,4120,4120,4120,4120,0
|
|
20241015,153700,4060158575,4120,4120,4120,4120,0
|
|
20241015,153600,4060158575,4120,4120,4120,4120,0
|
|
20241015,153500,4060158575,4120,4120,4120,4120,30361
|
|
20241015,153400,4060158575,4120,4120,4120,4120,0
|
|
20241015,153300,4060158575,4120,4120,4120,4120,0
|
|
20241015,153200,4060158575,4120,4120,4120,4120,0
|
|
20241015,153100,4060158575,4120,4120,4120,4120,0
|
|
20241015,153000,4060158575,4120,4120,4120,4120,30361
|
|
20241015,152900,3935071255,4120,4120,4120,4120,0
|
|
20241015,152800,3935071255,4120,4120,4120,4120,0
|
|
20241015,152700,3935071255,4120,4120,4120,4120,0
|
|
20241015,152600,3935071255,4120,4120,4120,4120,0
|
|
20241015,152500,3935071255,4120,4120,4120,4120,0
|
|
20241015,152400,3935071255,4120,4120,4120,4120,0
|
|
20241015,152300,3935071255,4120,4120,4120,4120,0
|
|
20241015,152200,3935071255,4120,4120,4120,4120,0
|
|
20241015,152100,3935071255,4120,4120,4120,4120,0
|
|
20241015,152000,3935071255,4120,4120,4120,4120,0
|
|
20241015,151900,3935071255,4120,4130,4135,4110,10057
|
|
20241015,151800,3893645570,4130,4130,4140,4130,3039
|
|
20241015,151700,3881093840,4130,4135,4135,4120,6449
|
|
20241015,151600,3854475220,4135,4140,4140,4130,1173
|
|
20241015,151500,3849625730,4140,4135,4140,4130,10585
|
|
20241015,151400,3805836095,4135,4140,4140,4130,3879
|
|
20241015,151300,3789804565,4140,4140,4140,4140,435
|
|
20241015,151200,3788003665,4135,4135,4145,4130,4894
|
|
20241015,151100,3767763530,4135,4135,4140,4135,5168
|
|
20241015,151000,3746391290,4135,4145,4145,4135,5418
|
|
20241015,150900,3723958295,4145,4145,4150,4145,2562
|
|
20241015,150800,3713338745,4150,4140,4150,4140,4568
|
|
20241015,150700,3694405335,4145,4145,4155,4140,10197
|
|
20241015,150600,3652162515,4150,4140,4150,4135,9989
|
|
20241015,150500,3610803290,4140,4140,4145,4130,19192
|
|
20241015,150400,3531389440,4145,4070,4155,4070,46143
|
|
20241015,150300,3341306945,4070,4065,4070,4065,1222
|
|
20241015,150200,3336338455,4065,4065,4065,4065,451
|
|
20241015,150100,3334505140,4065,4075,4075,4065,3257
|
|
20241015,150000,3321244785,4075,4065,4075,4065,249
|
|
20241015,145900,3320230935,4065,4065,4065,4065,272
|
|
20241015,145800,3319125255,4065,4070,4070,4065,3948
|
|
20241015,145700,3303072225,4070,4075,4075,4070,1166
|
|
20241015,145600,3298326600,4070,4070,4070,4070,0
|
|
20241015,145500,3298326600,4070,4070,4075,4065,985
|
|
20241015,145400,3294319760,4065,4070,4070,4065,2424
|
|
20241015,145300,3284456585,4070,4075,4075,4070,2874
|
|
20241015,145200,3272756330,4075,4075,4075,4070,2156
|
|
20241015,145100,3263975405,4075,4075,4075,4070,204
|
|
20241015,145000,3263144700,4075,4070,4075,4070,1113
|
|
20241015,144900,3258614765,4075,4070,4075,4070,1282
|
|
20241015,144800,3253394225,4070,4065,4070,4065,950
|
|
20241015,144700,3249529280,4065,4070,4070,4065,966
|
|
20241015,144600,3245598430,4070,4075,4075,4070,594
|
|
20241015,144500,3243180825,4075,4075,4075,4075,450
|
|
20241015,144400,3241347075,4070,4070,4070,4065,2216
|
|
20241015,144300,3232329505,4070,4075,4075,4070,934
|
|
20241015,144200,3228527505,4070,4075,4075,4070,3318
|
|
20241015,144100,3215011655,4075,4075,4075,4075,369
|
|
20241015,144000,3213507980,4075,4075,4075,4075,628
|
|
20241015,143900,3210948880,4075,4080,4080,4075,1109
|
|
20241015,143800,3206429660,4075,4075,4075,4070,6962
|
|
20241015,143700,3178083970,4080,4080,4080,4080,2476
|
|
20241015,143600,3167981890,4080,4085,4085,4080,2677
|
|
20241015,143500,3157049330,4085,4095,4095,4085,3504
|
|
20241015,143400,3142722450,4095,4095,4095,4095,382
|
|
20241015,143300,3141158160,4095,4100,4100,4095,888
|
|
20241015,143200,3137521100,4100,4100,4110,4100,110
|
|
20241015,143100,3137069600,4100,4100,4100,4100,151
|
|
20241015,143000,3136450500,4100,4100,4100,4100,17
|
|
20241015,142900,3136380800,4090,4100,4100,4090,2261
|
|
20241015,142800,3127123185,4100,4100,4100,4090,1507
|
|
20241015,142700,3120950915,4100,4105,4105,4095,1400
|
|
20241015,142600,3115211415,4100,4100,4100,4100,10
|
|
20241015,142500,3115170415,4100,4105,4115,4100,1246
|
|
20241015,142400,3110045585,4105,4105,4105,4105,0
|
|
20241015,142300,3110045585,4105,4105,4105,4105,29
|
|
20241015,142200,3109926540,4100,4100,4100,4095,538
|
|
20241015,142100,3107720820,4100,4100,4100,4100,284
|
|
20241015,142000,3106556420,4095,4095,4095,4095,904
|
|
20241015,141900,3102854540,4095,4095,4100,4095,320
|
|
20241015,141800,3101543840,4095,4095,4095,4095,40
|
|
20241015,141700,3101380040,4095,4100,4100,4095,806
|
|
20241015,141600,3098079030,4100,4110,4110,4095,342
|
|
20241015,141500,3096675830,4100,4100,4100,4100,0
|
|
20241015,141400,3096675830,4100,4110,4110,4100,22
|
|
20241015,141300,3096585610,4095,4095,4095,4095,3
|
|
20241015,141200,3096573325,4095,4095,4095,4095,0
|
|
20241015,141100,3096573325,4095,4100,4110,4095,972
|
|
20241015,141000,3092588600,4100,4100,4110,4100,562
|
|
20241015,140900,3090284160,4100,4090,4100,4090,378
|
|
20241015,140800,3088736290,4090,4090,4090,4090,12
|
|
20241015,140700,3088687210,4090,4095,4095,4090,300
|
|
20241015,140600,3087460110,4090,4095,4095,4090,213
|
|
20241015,140500,3086588935,4090,4095,4100,4090,943
|
|
20241015,140400,3082727475,4095,4100,4100,4095,127
|
|
20241015,140300,3082207145,4100,4095,4100,4095,511
|
|
20241015,140200,3080113050,4100,4100,4100,4100,10
|
|
20241015,140100,3080072050,4110,4115,4115,4095,350
|
|
20241015,140000,3078631975,4115,4100,4115,4100,201
|
|
20241015,135900,3077806495,4095,4100,4100,4095,491
|
|
20241015,135800,3075795190,4095,4095,4095,4095,932
|
|
20241015,135700,3071978650,4095,4095,4095,4095,635
|
|
20241015,135600,3069378325,4095,4100,4100,4095,172
|
|
20241015,135500,3068673940,4100,4100,4100,4100,300
|
|
20241015,135400,3067443940,4100,4095,4100,4095,250
|
|
20241015,135300,3066419690,4095,4095,4095,4095,150
|
|
20241015,135200,3065805440,4095,4100,4100,4095,2233
|
|
20241015,135100,3056660755,4095,4095,4095,4095,305
|
|
20241015,135000,3055411780,4095,4095,4095,4095,734
|
|
20241015,134900,3052406050,4095,4095,4095,4095,794
|
|
20241015,134800,3049154620,4095,4095,4100,4095,246
|
|
20241015,134700,3048147225,4100,4100,4100,4100,121
|
|
20241015,134600,3047651125,4100,4105,4110,4100,50
|
|
20241015,134500,3047445875,4100,4100,4100,4100,0
|
|
20241015,134400,3047445875,4100,4100,4100,4100,100
|
|
20241015,134300,3047035875,4105,4105,4105,4105,0
|
|
20241015,134200,3047035875,4105,4105,4105,4105,0
|
|
20241015,134100,3047035875,4105,4095,4105,4090,4115
|
|
20241015,134000,3030199310,4100,4100,4100,4095,624
|
|
20241015,133900,3027643500,4100,4100,4100,4100,3
|
|
20241015,133800,3027631200,4100,4100,4105,4100,271
|
|
20241015,133700,3026520090,4100,4100,4100,4100,1
|
|
20241015,133600,3026515990,4100,4100,4100,4100,1223
|
|
20241015,133500,3021501690,4100,4100,4100,4100,6
|
|
20241015,133400,3021477090,4100,4100,4100,4100,1
|
|
20241015,133300,3021472990,4095,4100,4100,4095,416
|
|
20241015,133200,3019767410,4100,4110,4110,4100,561
|
|
20241015,133100,3017463300,4110,4105,4110,4105,548
|
|
20241015,133000,3015213355,4105,4105,4105,4105,555
|
|
20241015,132900,3012935080,4105,4100,4105,4095,3923
|
|
20241015,132800,2996849665,4100,4105,4105,4100,2137
|
|
20241015,132700,2988087340,4105,4105,4105,4105,3
|
|
20241015,132600,2988075025,4110,4110,4110,4110,253
|
|
20241015,132500,2987035195,4120,4110,4120,4110,161
|
|
20241015,132400,2986372100,4100,4105,4105,4100,100
|
|
20241015,132300,2985962090,4110,4115,4115,4110,1801
|
|
20241015,132200,2978551545,4120,4115,4120,4115,1243
|
|
20241015,132100,2973430935,4120,4115,4120,4115,635
|
|
20241015,132000,2970815735,4115,4105,4115,4105,89
|
|
20241015,131900,2970449820,4105,4100,4105,4100,658
|
|
20241015,131800,2967751460,4100,4100,4100,4095,776
|
|
20241015,131700,2964573490,4100,4100,4100,4100,184
|
|
20241015,131600,2963819090,4080,4100,4100,4080,7
|
|
20241015,131500,2963790430,4075,4075,4075,4075,590
|
|
20241015,131400,2961386180,4075,4075,4075,4070,351
|
|
20241015,131300,2959955860,4070,4080,4080,4070,2100
|
|
20241015,131200,2951400825,4075,4080,4080,4075,101
|
|
20241015,131100,2950989130,4080,4080,4095,4080,1854
|
|
20241015,131000,2943422170,4095,4080,4095,4080,560
|
|
20241015,130900,2941137010,4080,4080,4085,4080,846
|
|
20241015,130800,2937683945,4080,4080,4080,4080,0
|
|
20241015,130700,2937683945,4080,4090,4090,4080,508
|
|
20241015,130600,2935610915,4090,4095,4095,4090,868
|
|
20241015,130500,2932058340,4095,4095,4095,4095,10
|
|
20241015,130400,2932017390,4100,4105,4105,4100,95
|
|
20241015,130300,2931627725,4110,4110,4110,4110,0
|
|
20241015,130200,2931627725,4110,4110,4110,4100,441
|
|
20241015,130100,2929815725,4110,4105,4110,4100,932
|
|
20241015,130000,2925994260,4090,4110,4110,4090,639
|
|
20241015,125900,2923378795,4110,4120,4120,4110,110
|
|
20241015,125800,2922926680,4095,4115,4120,4085,676
|
|
20241015,125700,2920154330,4115,4085,4150,4080,11415
|
|
20241015,125600,2873024915,4060,4060,4060,4060,6666
|
|
20241015,125500,2845960955,4060,4075,4075,4055,2936
|
|
20241015,125400,2834039660,4065,4070,4070,4065,905
|
|
20241015,125300,2830356315,4070,4065,4070,4065,9
|
|
20241015,125200,2830319725,4065,4075,4075,4055,10435
|
|
20241015,125100,2787927985,4075,4070,4075,4070,763
|
|
20241015,125000,2784819300,4070,4075,4075,4070,1703
|
|
20241015,124900,2777882800,4075,4075,4085,4075,2873
|
|
20241015,124800,2766160475,4075,4070,4075,4070,1517
|
|
20241015,124700,2759986280,4070,4090,4090,4065,8063
|
|
20241015,124600,2727177390,4090,4090,4090,4090,852
|
|
20241015,124500,2723692710,4080,4095,4095,4080,511
|
|
20241015,124400,2721606225,4095,4085,4095,4085,2130
|
|
20241015,124300,2712894255,4095,4095,4095,4095,2
|
|
20241015,124200,2712886065,4095,4095,4095,4095,0
|
|
20241015,124100,2712886065,4095,4080,4095,4080,15
|
|
20241015,124000,2712824790,4080,4085,4085,4080,9
|
|
20241015,123900,2712788055,4095,4095,4095,4095,0
|
|
20241015,123800,2712788055,4095,4095,4095,4095,0
|
|
20241015,123700,2712788055,4095,4085,4095,4080,450
|
|
20241015,123600,2710950900,4080,4085,4085,4075,1389
|
|
20241015,123500,2705289715,4075,4100,4100,4075,2346
|
|
20241015,123400,2695715585,4100,4100,4100,4085,109
|
|
20241015,123300,2695269735,4110,4110,4110,4110,1
|
|
20241015,123200,2695265625,4110,4110,4110,4110,0
|
|
20241015,123100,2695265625,4110,4110,4110,4080,718
|
|
20241015,123000,2692332560,4085,4085,4085,4085,200
|
|
20241015,122900,2691515560,4080,4100,4100,4080,2225
|
|
20241015,122800,2682423240,4110,4110,4110,4110,343
|
|
20241015,122700,2681013510,4110,4110,4110,4110,458
|
|
20241015,122600,2679131130,4110,4110,4110,4110,110
|
|
20241015,122500,2678679030,4110,4120,4120,4110,600
|
|
20241015,122400,2676208030,4125,4110,4125,4110,833
|
|
20241015,122300,2672776660,4090,4095,4095,4085,206
|
|
20241015,122200,2671934645,4085,4095,4105,4085,798
|
|
20241015,122100,2668660815,4095,4095,4100,4085,2023
|
|
20241015,122000,2660386145,4090,4105,4105,4090,2243
|
|
20241015,121900,2651201465,4105,4120,4120,4100,9011
|
|
20241015,121800,2614218705,4120,4135,4140,4120,2533
|
|
20241015,121700,2603763320,4140,4135,4140,4135,224
|
|
20241015,121600,2602837045,4135,4135,4135,4135,73
|
|
20241015,121500,2602535190,4135,4140,4140,4135,512
|
|
20241015,121400,2600417090,4140,4140,4140,4140,233
|
|
20241015,121300,2599452470,4140,4140,4140,4135,76
|
|
20241015,121200,2599137935,4140,4135,4140,4135,476
|
|
20241015,121100,2597167665,4135,4135,4135,4135,835
|
|
20241015,121000,2593714940,4130,4130,4130,4130,50
|
|
20241015,120900,2593508440,4130,4125,4130,4125,130
|
|
20241015,120800,2592972040,4130,4125,4130,4125,1361
|
|
20241015,120700,2587355870,4125,4130,4130,4125,113
|
|
20241015,120600,2586889595,4125,4125,4125,4125,119
|
|
20241015,120500,2586398720,4125,4125,4125,4125,0
|
|
20241015,120400,2586398720,4125,4125,4125,4125,110
|
|
20241015,120300,2585944970,4125,4125,4125,4120,1022
|
|
20241015,120200,2581729720,4120,4120,4120,4120,5
|
|
20241015,120100,2581709120,4120,4125,4125,4120,381
|
|
20241015,120000,2580139110,4120,4125,4125,4120,777
|
|
20241015,115900,2576937750,4125,4125,4125,4120,618
|
|
20241015,115800,2574389930,4120,4115,4120,4115,288
|
|
20241015,115700,2573204645,4115,4125,4125,4115,6864
|
|
20241015,115600,2544894765,4125,4125,4125,4125,568
|
|
20241015,115500,2542551765,4125,4130,4130,4125,667
|
|
20241015,115400,2539800135,4125,4130,4130,4125,83
|
|
20241015,115300,2539457460,4130,4130,4130,4125,1538
|
|
20241015,115200,2533106775,4130,4130,4130,4130,10
|
|
20241015,115100,2533065475,4130,4130,4135,4125,1576
|
|
20241015,115000,2526564305,4130,4130,4140,4130,26
|
|
20241015,114900,2526456685,4125,4135,4135,4125,3545
|
|
20241015,114800,2511809350,4135,4140,4140,4135,441
|
|
20241015,114700,2509984910,4140,4140,4140,4140,3802
|
|
20241015,114600,2494244630,4140,4140,4145,4140,196
|
|
20241015,114500,2493433165,4135,4135,4145,4135,916
|
|
20241015,114400,2489641250,4135,4135,4145,4135,2824
|
|
20241015,114300,2477945970,4135,4135,4140,4135,2132
|
|
20241015,114200,2469119750,4135,4145,4145,4130,407
|
|
20241015,114100,2467433895,4145,4125,4145,4125,2709
|
|
20241015,114000,2456243710,4125,4130,4130,4125,511
|
|
20241015,113900,2454133335,4125,4135,4140,4125,248
|
|
20241015,113800,2453108670,4140,4125,4140,4125,1422
|
|
20241015,113700,2447221605,4125,4120,4140,4120,8680
|
|
20241015,113600,2411315860,4120,4125,4125,4120,760
|
|
20241015,113500,2408183455,4125,4115,4125,4115,2604
|
|
20241015,113400,2397453000,4120,4115,4125,4115,890
|
|
20241015,113300,2393786740,4115,4120,4120,4115,814
|
|
20241015,113200,2390434220,4115,4110,4120,4110,125
|
|
20241015,113100,2389919350,4115,4115,4115,4115,320
|
|
20241015,113000,2388602550,4115,4115,4115,4110,351
|
|
20241015,112900,2387158200,4120,4120,4120,4120,9
|
|
20241015,112800,2387121120,4120,4125,4125,4120,1262
|
|
20241015,112700,2381917870,4120,4115,4120,4110,2853
|
|
20241015,112600,2370170315,4115,4115,4115,4110,329
|
|
20241015,112500,2368817605,4115,4110,4115,4110,74
|
|
20241015,112400,2368513315,4105,4110,4110,4105,1269
|
|
20241015,112300,2363297870,4115,4095,4115,4095,785
|
|
20241015,112200,2360073050,4095,4095,4095,4095,103
|
|
20241015,112100,2359651265,4095,4100,4100,4090,84
|
|
20241015,112000,2359307320,4100,4100,4100,4100,690
|
|
20241015,111900,2356478320,4100,4100,4100,4100,138
|
|
20241015,111800,2355912520,4100,4105,4110,4100,960
|
|
20241015,111700,2351971965,4105,4100,4105,4075,2398
|
|
20241015,111600,2342155820,4100,4080,4100,4075,6280
|
|
20241015,111500,2316435445,4080,4085,4085,4080,67
|
|
20241015,111400,2316161845,4085,4090,4095,4085,1557
|
|
20241015,111300,2309793215,4095,4100,4105,4095,4681
|
|
20241015,111200,2290604050,4105,4105,4105,4105,65
|
|
20241015,111100,2290337225,4105,4110,4110,4105,862
|
|
20241015,111000,2286796605,4120,4095,4120,4095,3730
|
|
20241015,110900,2271473845,4100,4120,4120,4100,2962
|
|
20241015,110800,2259313620,4125,4130,4140,4125,3615
|
|
20241015,110700,2244354850,4140,4135,4150,4135,15330
|
|
20241015,110600,2180866455,4130,4110,4130,4110,12022
|
|
20241015,110500,2131274665,4110,4120,4120,4105,2467
|
|
20241015,110400,2121126330,4120,4110,4125,4110,7114
|
|
20241015,110300,2091820790,4110,4095,4115,4095,10961
|
|
20241015,110200,2046839960,4095,4075,4095,4075,4445
|
|
20241015,110100,2028691330,4075,4065,4080,4065,4772
|
|
20241015,110000,2009275265,4065,4060,4065,4060,2741
|
|
20241015,105900,1998144290,4055,4055,4060,4055,1402
|
|
20241015,105800,1992459170,4060,4060,4065,4060,1583
|
|
20241015,105700,1986030960,4055,4055,4055,4055,46
|
|
20241015,105600,1985844430,4055,4055,4060,4055,1020
|
|
20241015,105500,1981705830,4055,4055,4055,4055,223
|
|
20241015,105400,1980801565,4055,4055,4055,4055,1625
|
|
20241015,105300,1974212190,4055,4050,4055,4050,63
|
|
20241015,105200,1973956750,4050,4050,4050,4050,0
|
|
20241015,105100,1973956750,4050,4055,4055,4050,788
|
|
20241015,105000,1970765205,4055,4050,4055,4050,8
|
|
20241015,104900,1970732795,4055,4055,4055,4055,12
|
|
20241015,104800,1970684135,4055,4055,4055,4055,1585
|
|
20241015,104700,1964256960,4055,4055,4060,4055,321
|
|
20241015,104600,1962954435,4055,4060,4060,4055,710
|
|
20241015,104500,1960074600,4060,4045,4060,4045,2120
|
|
20241015,104400,1951486135,4045,4020,4045,4020,1742
|
|
20241015,104300,1944448470,4020,4030,4030,4020,1348
|
|
20241015,104200,1939020675,4025,4030,4030,4025,1818
|
|
20241015,104100,1931702880,4020,4020,4025,4020,888
|
|
20241015,104000,1928129115,4015,4020,4025,4015,534
|
|
20241015,103900,1925984735,4025,4025,4025,4025,148
|
|
20241015,103800,1925389035,4015,4020,4020,4015,4572
|
|
20241015,103700,1907026810,4020,4020,4020,4015,496
|
|
20241015,103600,1905033225,4020,4020,4030,4020,298
|
|
20241015,103500,1903833820,4025,4030,4030,4015,5957
|
|
20241015,103400,1879909770,4030,4025,4030,4025,42
|
|
20241015,103300,1879740715,4025,4030,4030,4015,2598
|
|
20241015,103200,1869288970,4025,4030,4030,4025,672
|
|
20241015,103100,1866582035,4030,4030,4030,4030,145
|
|
20241015,103000,1865997685,4030,4025,4030,4025,321
|
|
20241015,102900,1864704705,4025,4030,4030,4025,132
|
|
20241015,102800,1864172750,4030,4030,4030,4030,36
|
|
20241015,102700,1864027670,4030,4030,4030,4015,1341
|
|
20241015,102600,1858637230,4015,4015,4015,4015,15
|
|
20241015,102500,1858577005,4015,4020,4020,4010,4089
|
|
20241015,102400,1842155815,4025,4025,4025,4025,3786
|
|
20241015,102300,1826917165,4025,4025,4030,4025,907
|
|
20241015,102200,1823262425,4030,4030,4030,4025,2262
|
|
20241015,102100,1814148005,4040,4025,4050,4025,1374
|
|
20241015,102000,1808596135,4050,4035,4050,4025,920
|
|
20241015,101900,1804888895,4030,4040,4040,4025,388
|
|
20241015,101800,1803326335,4040,4025,4040,4010,11915
|
|
20241015,101700,1755386450,4020,4035,4040,4020,8757
|
|
20241015,101600,1720114845,4035,4035,4040,4035,2812
|
|
20241015,101500,1708768375,4040,4040,4040,4035,3999
|
|
20241015,101400,1692625305,4040,4055,4055,4035,38981
|
|
20241015,101300,1534879815,4050,4055,4055,4050,3068
|
|
20241015,101200,1522453780,4055,4060,4060,4055,5082
|
|
20241015,101100,1501842505,4065,4060,4065,4060,4125
|
|
20241015,101000,1485094980,4060,4070,4070,4060,124
|
|
20241015,100900,1484591045,4070,4070,4070,4065,1079
|
|
20241015,100800,1480203965,4065,4065,4065,4065,17
|
|
20241015,100700,1480134860,4060,4060,4065,4060,856
|
|
20241015,100600,1476658605,4060,4055,4060,4055,1038
|
|
20241015,100500,1472448415,4060,4060,4060,4060,83
|
|
20241015,100400,1472111435,4060,4060,4065,4060,515
|
|
20241015,100300,1470020530,4060,4065,4065,4060,3052
|
|
20241015,100200,1457629370,4060,4060,4060,4060,199
|
|
20241015,100100,1456821430,4065,4065,4065,4060,402
|
|
20241015,100000,1455188720,4065,4060,4065,4060,36
|
|
20241015,095900,1455042435,4060,4060,4060,4060,468
|
|
20241015,095800,1453142355,4060,4060,4060,4060,299
|
|
20241015,095700,1451928415,4060,4060,4060,4060,685
|
|
20241015,095600,1449147315,4065,4060,4070,4060,210
|
|
20241015,095500,1448294500,4060,4060,4060,4055,4609
|
|
20241015,095400,1429597950,4070,4065,4070,4055,916
|
|
20241015,095300,1425879000,4070,4065,4070,4060,1908
|
|
20241015,095200,1418132285,4070,4060,4075,4060,535
|
|
20241015,095100,1415955350,4060,4060,4060,4060,1293
|
|
20241015,095000,1410705770,4060,4070,4070,4060,640
|
|
20241015,094900,1408106910,4065,4060,4065,4060,703
|
|
20241015,094800,1405251305,4060,4060,4060,4060,407
|
|
20241015,094700,1403598885,4060,4060,4060,4055,1686
|
|
20241015,094600,1396753880,4065,4055,4065,4055,7649
|
|
20241015,094500,1365735170,4055,4060,4080,4055,9702
|
|
20241015,094400,1326359765,4080,4075,4080,4060,6078
|
|
20241015,094300,1301658970,4075,4070,4075,4065,1351
|
|
20241015,094200,1296164205,4070,4075,4075,4070,1101
|
|
20241015,094100,1291682165,4075,4070,4075,4065,564
|
|
20241015,094000,1289387895,4070,4065,4070,4060,718
|
|
20241015,093900,1286470855,4060,4070,4070,4060,8490
|
|
20241015,093800,1251983505,4065,4075,4075,4065,3499
|
|
20241015,093700,1237739565,4075,4075,4075,4070,4939
|
|
20241015,093600,1217622555,4075,4080,4085,4075,1348
|
|
20241015,093500,1212123095,4080,4075,4080,4075,1416
|
|
20241015,093400,1206351645,4075,4080,4080,4070,9431
|
|
20241015,093300,1167920315,4085,4090,4090,4085,696
|
|
20241015,093200,1165074975,4090,4080,4090,4080,1001
|
|
20241015,093100,1160981980,4080,4085,4085,4080,3218
|
|
20241015,093000,1147844130,4085,4095,4095,4080,384
|
|
20241015,092900,1146274825,4095,4085,4095,4080,7656
|
|
20241015,092800,1115006840,4085,4095,4095,4080,5781
|
|
20241015,092700,1091397875,4090,4090,4095,4085,1866
|
|
20241015,092600,1083765490,4090,4100,4100,4090,1248
|
|
20241015,092500,1078656620,4105,4110,4110,4090,67
|
|
20241015,092400,1078381830,4110,4090,4110,4080,19658
|
|
20241015,092300,997891335,4090,4080,4105,4080,5198
|
|
20241015,092200,976640830,4080,4095,4095,4080,5463
|
|
20241015,092100,954301600,4095,4105,4105,4095,3619
|
|
20241015,092000,939463850,4105,4115,4115,4095,7154
|
|
20241015,091900,910123640,4110,4115,4115,4110,1389
|
|
20241015,091800,904413090,4115,4120,4120,4115,631
|
|
20241015,091700,901815925,4120,4125,4130,4100,9330
|
|
20241015,091600,863380415,4125,4130,4130,4125,4457
|
|
20241015,091500,844986875,4130,4125,4135,4125,5116
|
|
20241015,091400,823848575,4130,4125,4130,4125,3233
|
|
20241015,091300,810506570,4140,4130,4145,4125,19325
|
|
20241015,091200,730537560,4130,4105,4130,4105,4385
|
|
20241015,091100,712492130,4110,4095,4115,4095,7532
|
|
20241015,091000,681575415,4095,4080,4095,4075,4742
|
|
20241015,090900,662199485,4080,4080,4095,4070,4207
|
|
20241015,090800,645007830,4080,4075,4080,4050,4413
|
|
20241015,090700,627071580,4075,4080,4080,4045,25623
|
|
20241015,090600,523103430,4080,4120,4120,4075,18518
|
|
20241015,090500,447472425,4085,4090,4120,4075,10167
|
|
20241015,090400,405926310,4090,4085,4120,4085,7414
|
|
20241015,090300,375507310,4115,4070,4115,4060,6522
|
|
20241015,090200,348942230,4060,4115,4120,4060,37877
|
|
20241015,090100,193992650,4115,4125,4125,4105,9363
|
|
20241015,090000,155501840,4110,4150,4155,4105,36559
|