754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,213100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,213000,3111117765,3855,3855,3855,3855,0
|
|
20241016,212900,3111117765,3855,3855,3855,3855,0
|
|
20241016,212800,3111117765,3855,3855,3855,3855,0
|
|
20241016,212700,3111117765,3855,3855,3855,3855,0
|
|
20241016,212600,3111117765,3855,3855,3855,3855,0
|
|
20241016,212500,3111117765,3855,3855,3855,3855,0
|
|
20241016,212400,3111117765,3855,3855,3855,3855,0
|
|
20241016,212300,3111117765,3855,3855,3855,3855,0
|
|
20241016,212200,3111117765,3855,3855,3855,3855,0
|
|
20241016,212100,3111117765,3855,3855,3855,3855,0
|
|
20241016,212000,3111117765,3855,3855,3855,3855,0
|
|
20241016,211900,3111117765,3855,3855,3855,3855,0
|
|
20241016,211800,3111117765,3855,3855,3855,3855,0
|
|
20241016,211700,3111117765,3855,3855,3855,3855,0
|
|
20241016,211600,3111117765,3855,3855,3855,3855,0
|
|
20241016,211500,3111117765,3855,3855,3855,3855,0
|
|
20241016,211400,3111117765,3855,3855,3855,3855,0
|
|
20241016,211300,3111117765,3855,3855,3855,3855,0
|
|
20241016,211200,3111117765,3855,3855,3855,3855,0
|
|
20241016,211100,3111117765,3855,3855,3855,3855,0
|
|
20241016,211000,3111117765,3855,3855,3855,3855,0
|
|
20241016,210900,3111117765,3855,3855,3855,3855,0
|
|
20241016,210800,3111117765,3855,3855,3855,3855,0
|
|
20241016,210700,3111117765,3855,3855,3855,3855,0
|
|
20241016,210600,3111117765,3855,3855,3855,3855,0
|
|
20241016,210500,3111117765,3855,3855,3855,3855,0
|
|
20241016,210400,3111117765,3855,3855,3855,3855,0
|
|
20241016,210300,3111117765,3855,3855,3855,3855,0
|
|
20241016,210200,3111117765,3855,3855,3855,3855,0
|
|
20241016,210100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,210000,3111117765,3855,3855,3855,3855,0
|
|
20241016,205900,3111117765,3855,3855,3855,3855,0
|
|
20241016,205800,3111117765,3855,3855,3855,3855,0
|
|
20241016,205700,3111117765,3855,3855,3855,3855,0
|
|
20241016,205600,3111117765,3855,3855,3855,3855,0
|
|
20241016,205500,3111117765,3855,3855,3855,3855,0
|
|
20241016,205400,3111117765,3855,3855,3855,3855,0
|
|
20241016,205300,3111117765,3855,3855,3855,3855,0
|
|
20241016,205200,3111117765,3855,3855,3855,3855,0
|
|
20241016,205100,3111117765,3855,3855,3855,3855,0
|
|
20241016,205000,3111117765,3855,3855,3855,3855,0
|
|
20241016,204900,3111117765,3855,3855,3855,3855,0
|
|
20241016,204800,3111117765,3855,3855,3855,3855,0
|
|
20241016,204700,3111117765,3855,3855,3855,3855,0
|
|
20241016,204600,3111117765,3855,3855,3855,3855,0
|
|
20241016,204500,3111117765,3855,3855,3855,3855,0
|
|
20241016,204400,3111117765,3855,3855,3855,3855,0
|
|
20241016,204300,3111117765,3855,3855,3855,3855,0
|
|
20241016,204200,3111117765,3855,3855,3855,3855,0
|
|
20241016,204100,3111117765,3855,3855,3855,3855,0
|
|
20241016,204000,3111117765,3855,3855,3855,3855,0
|
|
20241016,203900,3111117765,3855,3855,3855,3855,0
|
|
20241016,203800,3111117765,3855,3855,3855,3855,0
|
|
20241016,203700,3111117765,3855,3855,3855,3855,0
|
|
20241016,203600,3111117765,3855,3855,3855,3855,0
|
|
20241016,203500,3111117765,3855,3855,3855,3855,0
|
|
20241016,203400,3111117765,3855,3855,3855,3855,0
|
|
20241016,203300,3111117765,3855,3855,3855,3855,0
|
|
20241016,203200,3111117765,3855,3855,3855,3855,0
|
|
20241016,203100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,203000,3111117765,3855,3855,3855,3855,0
|
|
20241016,202900,3111117765,3855,3855,3855,3855,0
|
|
20241016,202800,3111117765,3855,3855,3855,3855,0
|
|
20241016,202700,3111117765,3855,3855,3855,3855,0
|
|
20241016,202600,3111117765,3855,3855,3855,3855,0
|
|
20241016,202500,3111117765,3855,3855,3855,3855,0
|
|
20241016,202400,3111117765,3855,3855,3855,3855,0
|
|
20241016,202300,3111117765,3855,3855,3855,3855,0
|
|
20241016,202200,3111117765,3855,3855,3855,3855,0
|
|
20241016,202100,3111117765,3855,3855,3855,3855,0
|
|
20241016,202000,3111117765,3855,3855,3855,3855,0
|
|
20241016,201900,3111117765,3855,3855,3855,3855,0
|
|
20241016,201800,3111117765,3855,3855,3855,3855,0
|
|
20241016,201700,3111117765,3855,3855,3855,3855,0
|
|
20241016,201600,3111117765,3855,3855,3855,3855,0
|
|
20241016,201500,3111117765,3855,3855,3855,3855,0
|
|
20241016,201400,3111117765,3855,3855,3855,3855,0
|
|
20241016,201300,3111117765,3855,3855,3855,3855,0
|
|
20241016,201200,3111117765,3855,3855,3855,3855,0
|
|
20241016,201100,3111117765,3855,3855,3855,3855,0
|
|
20241016,201000,3111117765,3855,3855,3855,3855,0
|
|
20241016,200900,3111117765,3855,3855,3855,3855,0
|
|
20241016,200800,3111117765,3855,3855,3855,3855,0
|
|
20241016,200700,3111117765,3855,3855,3855,3855,0
|
|
20241016,200600,3111117765,3855,3855,3855,3855,0
|
|
20241016,200500,3111117765,3855,3855,3855,3855,0
|
|
20241016,200400,3111117765,3855,3855,3855,3855,0
|
|
20241016,200300,3111117765,3855,3855,3855,3855,0
|
|
20241016,200200,3111117765,3855,3855,3855,3855,0
|
|
20241016,200100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,200000,3111117765,3855,3855,3855,3855,0
|
|
20241016,195900,3111117765,3855,3855,3855,3855,0
|
|
20241016,195800,3111117765,3855,3855,3855,3855,0
|
|
20241016,195700,3111117765,3855,3855,3855,3855,0
|
|
20241016,195600,3111117765,3855,3855,3855,3855,0
|
|
20241016,195500,3111117765,3855,3855,3855,3855,0
|
|
20241016,195400,3111117765,3855,3855,3855,3855,0
|
|
20241016,195300,3111117765,3855,3855,3855,3855,0
|
|
20241016,195200,3111117765,3855,3855,3855,3855,0
|
|
20241016,195100,3111117765,3855,3855,3855,3855,0
|
|
20241016,195000,3111117765,3855,3855,3855,3855,0
|
|
20241016,194900,3111117765,3855,3855,3855,3855,0
|
|
20241016,194800,3111117765,3855,3855,3855,3855,0
|
|
20241016,194700,3111117765,3855,3855,3855,3855,0
|
|
20241016,194600,3111117765,3855,3855,3855,3855,0
|
|
20241016,194500,3111117765,3855,3855,3855,3855,0
|
|
20241016,194400,3111117765,3855,3855,3855,3855,0
|
|
20241016,194300,3111117765,3855,3855,3855,3855,0
|
|
20241016,194200,3111117765,3855,3855,3855,3855,0
|
|
20241016,194100,3111117765,3855,3855,3855,3855,0
|
|
20241016,194000,3111117765,3855,3855,3855,3855,0
|
|
20241016,193900,3111117765,3855,3855,3855,3855,0
|
|
20241016,193800,3111117765,3855,3855,3855,3855,0
|
|
20241016,193700,3111117765,3855,3855,3855,3855,0
|
|
20241016,193600,3111117765,3855,3855,3855,3855,0
|
|
20241016,193500,3111117765,3855,3855,3855,3855,0
|
|
20241016,193400,3111117765,3855,3855,3855,3855,0
|
|
20241016,193300,3111117765,3855,3855,3855,3855,0
|
|
20241016,193200,3111117765,3855,3855,3855,3855,0
|
|
20241016,193100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,193000,3111117765,3855,3855,3855,3855,0
|
|
20241016,192900,3111117765,3855,3855,3855,3855,0
|
|
20241016,192800,3111117765,3855,3855,3855,3855,0
|
|
20241016,192700,3111117765,3855,3855,3855,3855,0
|
|
20241016,192600,3111117765,3855,3855,3855,3855,0
|
|
20241016,192500,3111117765,3855,3855,3855,3855,0
|
|
20241016,192400,3111117765,3855,3855,3855,3855,0
|
|
20241016,192300,3111117765,3855,3855,3855,3855,0
|
|
20241016,192200,3111117765,3855,3855,3855,3855,0
|
|
20241016,192100,3111117765,3855,3855,3855,3855,0
|
|
20241016,192000,3111117765,3855,3855,3855,3855,0
|
|
20241016,191900,3111117765,3855,3855,3855,3855,0
|
|
20241016,191800,3111117765,3855,3855,3855,3855,0
|
|
20241016,191700,3111117765,3855,3855,3855,3855,0
|
|
20241016,191600,3111117765,3855,3855,3855,3855,0
|
|
20241016,191500,3111117765,3855,3855,3855,3855,0
|
|
20241016,191400,3111117765,3855,3855,3855,3855,0
|
|
20241016,191300,3111117765,3855,3855,3855,3855,0
|
|
20241016,191200,3111117765,3855,3855,3855,3855,0
|
|
20241016,191100,3111117765,3855,3855,3855,3855,0
|
|
20241016,191000,3111117765,3855,3855,3855,3855,0
|
|
20241016,190900,3111117765,3855,3855,3855,3855,0
|
|
20241016,190800,3111117765,3855,3855,3855,3855,0
|
|
20241016,190700,3111117765,3855,3855,3855,3855,0
|
|
20241016,190600,3111117765,3855,3855,3855,3855,0
|
|
20241016,190500,3111117765,3855,3855,3855,3855,0
|
|
20241016,190400,3111117765,3855,3855,3855,3855,0
|
|
20241016,190300,3111117765,3855,3855,3855,3855,0
|
|
20241016,190200,3111117765,3855,3855,3855,3855,0
|
|
20241016,190100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,190000,3111117765,3855,3855,3855,3855,0
|
|
20241016,185900,3111117765,3855,3855,3855,3855,0
|
|
20241016,185800,3111117765,3855,3855,3855,3855,0
|
|
20241016,185700,3111117765,3855,3855,3855,3855,0
|
|
20241016,185600,3111117765,3855,3855,3855,3855,0
|
|
20241016,185500,3111117765,3855,3855,3855,3855,0
|
|
20241016,185400,3111117765,3855,3855,3855,3855,0
|
|
20241016,185300,3111117765,3855,3855,3855,3855,0
|
|
20241016,185200,3111117765,3855,3855,3855,3855,0
|
|
20241016,185100,3111117765,3855,3855,3855,3855,0
|
|
20241016,185000,3111117765,3855,3855,3855,3855,0
|
|
20241016,184900,3111117765,3855,3855,3855,3855,0
|
|
20241016,184800,3111117765,3855,3855,3855,3855,0
|
|
20241016,184700,3111117765,3855,3855,3855,3855,0
|
|
20241016,184600,3111117765,3855,3855,3855,3855,0
|
|
20241016,184500,3111117765,3855,3855,3855,3855,0
|
|
20241016,184400,3111117765,3855,3855,3855,3855,0
|
|
20241016,184300,3111117765,3855,3855,3855,3855,0
|
|
20241016,184200,3111117765,3855,3855,3855,3855,0
|
|
20241016,184100,3111117765,3855,3855,3855,3855,0
|
|
20241016,184000,3111117765,3855,3855,3855,3855,0
|
|
20241016,183900,3111117765,3855,3855,3855,3855,0
|
|
20241016,183800,3111117765,3855,3855,3855,3855,0
|
|
20241016,183700,3111117765,3855,3855,3855,3855,0
|
|
20241016,183600,3111117765,3855,3855,3855,3855,0
|
|
20241016,183500,3111117765,3855,3855,3855,3855,0
|
|
20241016,183400,3111117765,3855,3855,3855,3855,0
|
|
20241016,183300,3111117765,3855,3855,3855,3855,0
|
|
20241016,183200,3111117765,3855,3855,3855,3855,0
|
|
20241016,183100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,183000,3111117765,3855,3855,3855,3855,0
|
|
20241016,182900,3111117765,3855,3855,3855,3855,0
|
|
20241016,182800,3111117765,3855,3855,3855,3855,0
|
|
20241016,182700,3111117765,3855,3855,3855,3855,0
|
|
20241016,182600,3111117765,3855,3855,3855,3855,0
|
|
20241016,182500,3111117765,3855,3855,3855,3855,0
|
|
20241016,182400,3111117765,3855,3855,3855,3855,0
|
|
20241016,182300,3111117765,3855,3855,3855,3855,0
|
|
20241016,182200,3111117765,3855,3855,3855,3855,0
|
|
20241016,182100,3111117765,3855,3855,3855,3855,0
|
|
20241016,182000,3111117765,3855,3855,3855,3855,0
|
|
20241016,181900,3111117765,3855,3855,3855,3855,0
|
|
20241016,181800,3111117765,3855,3855,3855,3855,0
|
|
20241016,181700,3111117765,3855,3855,3855,3855,0
|
|
20241016,181600,3111117765,3855,3855,3855,3855,0
|
|
20241016,181500,3111117765,3855,3855,3855,3855,0
|
|
20241016,181400,3111117765,3855,3855,3855,3855,0
|
|
20241016,181300,3111117765,3855,3855,3855,3855,0
|
|
20241016,181200,3111117765,3855,3855,3855,3855,0
|
|
20241016,181100,3111117765,3855,3855,3855,3855,0
|
|
20241016,181000,3111117765,3855,3855,3855,3855,0
|
|
20241016,180900,3111117765,3855,3855,3855,3855,0
|
|
20241016,180800,3111117765,3855,3855,3855,3855,0
|
|
20241016,180700,3111117765,3855,3855,3855,3855,0
|
|
20241016,180600,3111117765,3855,3855,3855,3855,0
|
|
20241016,180500,3111117765,3855,3855,3855,3855,0
|
|
20241016,180400,3111117765,3855,3855,3855,3855,0
|
|
20241016,180300,3111117765,3855,3855,3855,3855,0
|
|
20241016,180200,3111117765,3855,3855,3855,3855,0
|
|
20241016,180100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,180000,3111117765,3855,3855,3855,3855,0
|
|
20241016,175900,3111117765,3855,3855,3855,3855,0
|
|
20241016,175800,3111117765,3855,3855,3855,3855,0
|
|
20241016,175700,3111117765,3855,3855,3855,3855,0
|
|
20241016,175600,3111117765,3855,3855,3855,3855,0
|
|
20241016,175500,3111117765,3855,3855,3855,3855,0
|
|
20241016,175400,3111117765,3855,3855,3855,3855,0
|
|
20241016,175300,3111117765,3855,3855,3855,3855,0
|
|
20241016,175200,3111117765,3855,3855,3855,3855,0
|
|
20241016,175100,3111117765,3855,3855,3855,3855,0
|
|
20241016,175000,3111117765,3855,3855,3855,3855,0
|
|
20241016,174900,3111117765,3855,3855,3855,3855,0
|
|
20241016,174800,3111117765,3855,3855,3855,3855,0
|
|
20241016,174700,3111117765,3855,3855,3855,3855,0
|
|
20241016,174600,3111117765,3855,3855,3855,3855,0
|
|
20241016,174500,3111117765,3855,3855,3855,3855,0
|
|
20241016,174400,3111117765,3855,3855,3855,3855,0
|
|
20241016,174300,3111117765,3855,3855,3855,3855,0
|
|
20241016,174200,3111117765,3855,3855,3855,3855,0
|
|
20241016,174100,3111117765,3855,3855,3855,3855,0
|
|
20241016,174000,3111117765,3855,3855,3855,3855,0
|
|
20241016,173900,3111117765,3855,3855,3855,3855,0
|
|
20241016,173800,3111117765,3855,3855,3855,3855,0
|
|
20241016,173700,3111117765,3855,3855,3855,3855,0
|
|
20241016,173600,3111117765,3855,3855,3855,3855,0
|
|
20241016,173500,3111117765,3855,3855,3855,3855,0
|
|
20241016,173400,3111117765,3855,3855,3855,3855,0
|
|
20241016,173300,3111117765,3855,3855,3855,3855,0
|
|
20241016,173200,3111117765,3855,3855,3855,3855,0
|
|
20241016,173100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,173000,3111117765,3855,3855,3855,3855,0
|
|
20241016,172900,3111117765,3855,3855,3855,3855,0
|
|
20241016,172800,3111117765,3855,3855,3855,3855,0
|
|
20241016,172700,3111117765,3855,3855,3855,3855,0
|
|
20241016,172600,3111117765,3855,3855,3855,3855,0
|
|
20241016,172500,3111117765,3855,3855,3855,3855,0
|
|
20241016,172400,3111117765,3855,3855,3855,3855,0
|
|
20241016,172300,3111117765,3855,3855,3855,3855,0
|
|
20241016,172200,3111117765,3855,3855,3855,3855,0
|
|
20241016,172100,3111117765,3855,3855,3855,3855,0
|
|
20241016,172000,3111117765,3855,3855,3855,3855,0
|
|
20241016,171900,3111117765,3855,3855,3855,3855,0
|
|
20241016,171800,3111117765,3855,3855,3855,3855,0
|
|
20241016,171700,3111117765,3855,3855,3855,3855,0
|
|
20241016,171600,3111117765,3855,3855,3855,3855,0
|
|
20241016,171500,3111117765,3855,3855,3855,3855,0
|
|
20241016,171400,3111117765,3855,3855,3855,3855,0
|
|
20241016,171300,3111117765,3855,3855,3855,3855,0
|
|
20241016,171200,3111117765,3855,3855,3855,3855,0
|
|
20241016,171100,3111117765,3855,3855,3855,3855,0
|
|
20241016,171000,3111117765,3855,3855,3855,3855,0
|
|
20241016,170900,3111117765,3855,3855,3855,3855,0
|
|
20241016,170800,3111117765,3855,3855,3855,3855,0
|
|
20241016,170700,3111117765,3855,3855,3855,3855,0
|
|
20241016,170600,3111117765,3855,3855,3855,3855,0
|
|
20241016,170500,3111117765,3855,3855,3855,3855,0
|
|
20241016,170400,3111117765,3855,3855,3855,3855,0
|
|
20241016,170300,3111117765,3855,3855,3855,3855,0
|
|
20241016,170200,3111117765,3855,3855,3855,3855,0
|
|
20241016,170100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,170000,3111117765,3855,3855,3855,3855,0
|
|
20241016,165900,3111117765,3855,3855,3855,3855,0
|
|
20241016,165800,3111117765,3855,3855,3855,3855,0
|
|
20241016,165700,3111117765,3855,3855,3855,3855,0
|
|
20241016,165600,3111117765,3855,3855,3855,3855,0
|
|
20241016,165500,3111117765,3855,3855,3855,3855,0
|
|
20241016,165400,3111117765,3855,3855,3855,3855,0
|
|
20241016,165300,3111117765,3855,3855,3855,3855,0
|
|
20241016,165200,3111117765,3855,3855,3855,3855,0
|
|
20241016,165100,3111117765,3855,3855,3855,3855,0
|
|
20241016,165000,3111117765,3855,3855,3855,3855,0
|
|
20241016,164900,3111117765,3855,3855,3855,3855,0
|
|
20241016,164800,3111117765,3855,3855,3855,3855,0
|
|
20241016,164700,3111117765,3855,3855,3855,3855,0
|
|
20241016,164600,3111117765,3855,3855,3855,3855,0
|
|
20241016,164500,3111117765,3855,3855,3855,3855,0
|
|
20241016,164400,3111117765,3855,3855,3855,3855,0
|
|
20241016,164300,3111117765,3855,3855,3855,3855,0
|
|
20241016,164200,3111117765,3855,3855,3855,3855,0
|
|
20241016,164100,3111117765,3855,3855,3855,3855,0
|
|
20241016,164000,3111117765,3855,3855,3855,3855,0
|
|
20241016,163900,3111117765,3855,3855,3855,3855,0
|
|
20241016,163800,3111117765,3855,3855,3855,3855,0
|
|
20241016,163700,3111117765,3855,3855,3855,3855,0
|
|
20241016,163600,3111117765,3855,3855,3855,3855,0
|
|
20241016,163500,3111117765,3855,3855,3855,3855,0
|
|
20241016,163400,3111117765,3855,3855,3855,3855,0
|
|
20241016,163300,3111117765,3855,3855,3855,3855,0
|
|
20241016,163200,3111117765,3855,3855,3855,3855,0
|
|
20241016,163100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,163000,3111117765,3855,3855,3855,3855,0
|
|
20241016,162900,3111117765,3855,3855,3855,3855,0
|
|
20241016,162800,3111117765,3855,3855,3855,3855,0
|
|
20241016,162700,3111117765,3855,3855,3855,3855,0
|
|
20241016,162600,3111117765,3855,3855,3855,3855,0
|
|
20241016,162500,3111117765,3855,3855,3855,3855,0
|
|
20241016,162400,3111117765,3855,3855,3855,3855,0
|
|
20241016,162300,3111117765,3855,3855,3855,3855,0
|
|
20241016,162200,3111117765,3855,3855,3855,3855,0
|
|
20241016,162100,3111117765,3855,3855,3855,3855,0
|
|
20241016,162000,3111117765,3855,3855,3855,3855,0
|
|
20241016,161900,3111117765,3855,3855,3855,3855,0
|
|
20241016,161800,3111117765,3855,3855,3855,3855,0
|
|
20241016,161700,3111117765,3855,3855,3855,3855,0
|
|
20241016,161600,3111117765,3855,3855,3855,3855,0
|
|
20241016,161500,3111117765,3855,3855,3855,3855,0
|
|
20241016,161400,3111117765,3855,3855,3855,3855,0
|
|
20241016,161300,3111117765,3855,3855,3855,3855,0
|
|
20241016,161200,3111117765,3855,3855,3855,3855,0
|
|
20241016,161100,3111117765,3855,3855,3855,3855,0
|
|
20241016,161000,3111117765,3855,3855,3855,3855,0
|
|
20241016,160900,3111117765,3855,3855,3855,3855,0
|
|
20241016,160800,3111117765,3855,3855,3855,3855,0
|
|
20241016,160700,3111117765,3855,3855,3855,3855,0
|
|
20241016,160600,3111117765,3855,3855,3855,3855,0
|
|
20241016,160500,3111117765,3855,3855,3855,3855,0
|
|
20241016,160400,3111117765,3855,3855,3855,3855,0
|
|
20241016,160300,3111117765,3855,3855,3855,3855,0
|
|
20241016,160200,3111117765,3855,3855,3855,3855,0
|
|
20241016,160100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,160000,3111117765,3855,3855,3855,3855,0
|
|
20241016,155900,3111117765,3855,3855,3855,3855,0
|
|
20241016,155800,3111117765,3855,3855,3855,3855,0
|
|
20241016,155700,3111117765,3855,3855,3855,3855,0
|
|
20241016,155600,3111117765,3855,3855,3855,3855,0
|
|
20241016,155500,3111117765,3855,3855,3855,3855,0
|
|
20241016,155400,3111117765,3855,3855,3855,3855,0
|
|
20241016,155300,3111117765,3855,3855,3855,3855,0
|
|
20241016,155200,3111117765,3855,3855,3855,3855,0
|
|
20241016,155100,3111117765,3855,3855,3855,3855,0
|
|
20241016,155000,3111117765,3855,3855,3855,3855,0
|
|
20241016,154900,3111117765,3855,3855,3855,3855,0
|
|
20241016,154800,3111117765,3855,3855,3855,3855,0
|
|
20241016,154700,3111117765,3855,3855,3855,3855,0
|
|
20241016,154600,3111117765,3855,3855,3855,3855,0
|
|
20241016,154500,3111117765,3855,3855,3855,3855,0
|
|
20241016,154400,3111117765,3855,3855,3855,3855,0
|
|
20241016,154300,3111117765,3855,3855,3855,3855,0
|
|
20241016,154200,3111117765,3855,3855,3855,3855,0
|
|
20241016,154100,3111117765,3855,3855,3855,3855,0
|
|
20241016,154000,3111117765,3855,3855,3855,3855,0
|
|
20241016,153900,3111117765,3855,3855,3855,3855,0
|
|
20241016,153800,3111117765,3855,3855,3855,3855,0
|
|
20241016,153700,3111117765,3855,3855,3855,3855,0
|
|
20241016,153600,3111117765,3855,3855,3855,3855,0
|
|
20241016,153500,3111117765,3855,3855,3855,3855,0
|
|
20241016,153400,3111117765,3855,3855,3855,3855,0
|
|
20241016,153300,3111117765,3855,3855,3855,3855,0
|
|
20241016,153200,3111117765,3855,3855,3855,3855,0
|
|
20241016,153100,3111117765,3855,3855,3855,3855,21117
|
|
20241016,153000,3111117765,3855,3855,3855,3855,21117
|
|
20241016,152900,3029711730,3835,3835,3835,3835,0
|
|
20241016,152800,3029711730,3835,3835,3835,3835,0
|
|
20241016,152700,3029711730,3835,3835,3835,3835,0
|
|
20241016,152600,3029711730,3835,3835,3835,3835,0
|
|
20241016,152500,3029711730,3835,3835,3835,3835,0
|
|
20241016,152400,3029711730,3835,3835,3835,3835,0
|
|
20241016,152300,3029711730,3835,3835,3835,3835,0
|
|
20241016,152200,3029711730,3835,3835,3835,3835,0
|
|
20241016,152100,3029711730,3835,3835,3835,3835,0
|
|
20241016,152000,3029711730,3835,3835,3835,3835,0
|
|
20241016,151900,3029711730,3835,3875,3880,3835,14992
|
|
20241016,151800,2971850155,3875,3885,3885,3870,3731
|
|
20241016,151700,2957391635,3885,3885,3900,3875,8543
|
|
20241016,151600,2924209055,3880,3885,3900,3870,14396
|
|
20241016,151500,2868416800,3885,3925,3925,3810,31243
|
|
20241016,151400,2747006525,3920,3920,3930,3915,8434
|
|
20241016,151300,2713957125,3925,3930,3930,3920,9727
|
|
20241016,151200,2675809985,3925,3935,3935,3925,7101
|
|
20241016,151100,2647929185,3925,3940,3945,3925,4400
|
|
20241016,151000,2630626445,3940,3950,3950,3940,3250
|
|
20241016,150900,2617811380,3950,3950,3950,3950,2492
|
|
20241016,150800,2607967980,3945,3950,3955,3945,1921
|
|
20241016,150700,2600381280,3950,3955,3955,3950,3064
|
|
20241016,150600,2588278160,3955,3955,3960,3955,320
|
|
20241016,150500,2587012545,3955,3955,3955,3955,238
|
|
20241016,150400,2586071255,3950,3960,3960,3950,151
|
|
20241016,150300,2585474265,3955,3955,3955,3955,115
|
|
20241016,150200,2585019440,3955,3955,3955,3950,2041
|
|
20241016,150100,2576954915,3955,3955,3955,3955,1585
|
|
20241016,150000,2570686240,3955,3955,3955,3955,200
|
|
20241016,145900,2569895240,3955,3960,3960,3955,285
|
|
20241016,145800,2568767890,3960,3960,3960,3960,50
|
|
20241016,145700,2568569890,3955,3955,3955,3955,1020
|
|
20241016,145600,2564535790,3955,3960,3960,3955,142
|
|
20241016,145500,2563973595,3955,3950,3955,3950,1660
|
|
20241016,145400,2557408320,3955,3960,3960,3955,1667
|
|
20241016,145300,2550812515,3960,3955,3960,3955,1003
|
|
20241016,145200,2546845645,3950,3960,3960,3950,167
|
|
20241016,145100,2546184335,3960,3960,3960,3955,4334
|
|
20241016,145000,2529029100,3955,3955,3955,3955,20
|
|
20241016,144900,2528950000,3965,3965,3965,3965,501
|
|
20241016,144800,2526963535,3965,3955,3965,3955,800
|
|
20241016,144700,2523791965,3945,3945,3965,3940,721
|
|
20241016,144600,2520948085,3970,3965,3970,3940,311
|
|
20241016,144500,2519721400,3945,3970,3975,3940,576
|
|
20241016,144400,2517447915,3950,3980,3980,3950,444
|
|
20241016,144300,2515688965,3980,3965,3980,3950,971
|
|
20241016,144200,2511833490,3965,3965,3980,3965,3222
|
|
20241016,144100,2499041030,3980,3970,3985,3960,370
|
|
20241016,144000,2497568660,3985,3990,3990,3960,3687
|
|
20241016,143900,2482895785,3990,3940,3990,3940,11835
|
|
20241016,143800,2436075620,3940,3940,3940,3940,405
|
|
20241016,143700,2434479920,3945,3945,3945,3945,40
|
|
20241016,143600,2434322120,3945,3945,3945,3945,292
|
|
20241016,143500,2433170180,3945,3945,3945,3945,441
|
|
20241016,143400,2431430435,3945,3945,3945,3940,1208
|
|
20241016,143300,2426669645,3945,3945,3945,3945,35
|
|
20241016,143200,2426531570,3945,3940,3945,3940,748
|
|
20241016,143100,2423584445,3940,3950,3950,3940,231
|
|
20241016,143000,2422672005,3950,3940,3955,3940,1511
|
|
20241016,142900,2416713040,3935,3935,3935,3935,1413
|
|
20241016,142800,2411152885,3930,3935,3940,3930,8524
|
|
20241016,142700,2377630665,3935,3945,3945,3935,3659
|
|
20241016,142600,2363220950,3945,3945,3945,3940,4927
|
|
20241016,142500,2343796560,3945,3945,3945,3945,2597
|
|
20241016,142400,2333551395,3950,3950,3950,3950,5351
|
|
20241016,142300,2312414945,3950,3955,3955,3950,950
|
|
20241016,142200,2308661015,3950,3950,3955,3950,1580
|
|
20241016,142100,2302419615,3950,3955,3955,3950,41
|
|
20241016,142000,2302257560,3955,3950,3955,3950,1160
|
|
20241016,141900,2297672260,3955,3955,3955,3950,538
|
|
20241016,141800,2295545795,3955,3950,3955,3950,107
|
|
20241016,141700,2295123110,3950,3955,3955,3950,525
|
|
20241016,141600,2293049195,3955,3955,3955,3950,1266
|
|
20241016,141500,2288042465,3955,3955,3955,3950,1763
|
|
20241016,141400,2281072300,3955,3950,3955,3950,1145
|
|
20241016,141300,2276548825,3950,3960,3960,3950,9811
|
|
20241016,141200,2237746540,3955,3955,3955,3955,0
|
|
20241016,141100,2237746540,3955,3955,3955,3955,50
|
|
20241016,141000,2237548790,3955,3955,3955,3955,104
|
|
20241016,140900,2237137470,3955,3955,3955,3955,0
|
|
20241016,140800,2237137470,3955,3960,3960,3955,1428
|
|
20241016,140700,2231487050,3965,3965,3965,3965,30
|
|
20241016,140600,2231368100,3965,3960,3965,3960,25
|
|
20241016,140500,2231269025,3960,3960,3960,3960,143
|
|
20241016,140400,2230702745,3970,3960,3970,3960,70
|
|
20241016,140300,2230425045,3955,3960,3960,3955,7553
|
|
20241016,140200,2200539485,3960,3960,3960,3960,1020
|
|
20241016,140100,2196500285,3960,3960,3960,3960,10
|
|
20241016,140000,2196460685,3960,3960,3965,3960,2124
|
|
20241016,135900,2188040685,3965,3965,3965,3965,0
|
|
20241016,135800,2188040685,3965,3965,3965,3965,604
|
|
20241016,135700,2185645825,3965,3965,3965,3965,0
|
|
20241016,135600,2185645825,3965,3965,3965,3965,715
|
|
20241016,135500,2182810850,3965,3960,3965,3960,596
|
|
20241016,135400,2180449560,3960,3965,3965,3960,46
|
|
20241016,135300,2180267395,3960,3960,3960,3960,1
|
|
20241016,135200,2180263435,3960,3960,3960,3960,20
|
|
20241016,135100,2180184235,3955,3955,3955,3955,1441
|
|
20241016,135000,2174485080,3960,3960,3960,3960,680
|
|
20241016,134900,2171792280,3960,3960,3960,3960,244
|
|
20241016,134800,2170826040,3960,3960,3960,3960,1
|
|
20241016,134700,2170822080,3960,3955,3960,3955,660
|
|
20241016,134600,2168210355,3955,3955,3955,3955,0
|
|
20241016,134500,2168210355,3955,3965,3965,3955,2072
|
|
20241016,134400,2160009160,3965,3965,3965,3965,101
|
|
20241016,134300,2159608695,3965,3965,3965,3965,0
|
|
20241016,134200,2159608695,3965,3960,3965,3960,1191
|
|
20241016,134100,2154892330,3955,3955,3955,3955,1156
|
|
20241016,134000,2150320350,3955,3975,3975,3955,5768
|
|
20241016,133900,2127456145,3975,3975,3975,3975,0
|
|
20241016,133800,2127456145,3975,3975,3975,3975,21
|
|
20241016,133700,2127372670,3975,3975,3975,3975,0
|
|
20241016,133600,2127372670,3975,3970,3975,3965,260
|
|
20241016,133500,2126341005,3965,3965,3965,3965,0
|
|
20241016,133400,2126341005,3965,3965,3965,3965,0
|
|
20241016,133300,2126341005,3965,3970,3970,3965,297
|
|
20241016,133200,2125163150,3975,3970,3975,3970,1631
|
|
20241016,133100,2118679930,3960,3970,3970,3960,173
|
|
20241016,133000,2117993220,3970,3970,3970,3970,357
|
|
20241016,132900,2116575930,3965,3965,3965,3965,50
|
|
20241016,132800,2116377680,3960,3965,3965,3960,147
|
|
20241016,132700,2115794835,3965,3970,3970,3965,711
|
|
20241016,132600,2112975420,3965,3955,4000,3955,10192
|
|
20241016,132500,2072502040,3955,3955,3960,3955,77
|
|
20241016,132400,2072197475,3955,3955,3955,3955,507
|
|
20241016,132300,2070192290,3955,3960,3960,3955,1111
|
|
20241016,132200,2065798230,3960,3960,3960,3960,446
|
|
20241016,132100,2064032070,3960,3970,3970,3960,475
|
|
20241016,132000,2062149320,3970,3955,3970,3955,180
|
|
20241016,131900,2061437405,3955,3955,3955,3955,3
|
|
20241016,131800,2061425540,3955,3965,3965,3955,1787
|
|
20241016,131700,2054355680,3970,3965,3970,3960,199
|
|
20241016,131600,2053566885,3960,3960,3960,3960,0
|
|
20241016,131500,2053566885,3960,3960,3960,3955,1632
|
|
20241016,131400,2047104675,3960,3960,3960,3960,100
|
|
20241016,131300,2046708675,3955,3960,3960,3955,1503
|
|
20241016,131200,2040758135,3960,3960,3960,3960,0
|
|
20241016,131100,2040758135,3960,3960,3960,3960,116
|
|
20241016,131000,2040298775,3960,3960,3960,3960,104
|
|
20241016,130900,2039886935,3960,3960,3960,3960,28
|
|
20241016,130800,2039776055,3960,3960,3960,3960,0
|
|
20241016,130700,2039776055,3960,3965,3965,3960,3235
|
|
20241016,130600,2026965225,3975,3975,3975,3975,0
|
|
20241016,130500,2026965225,3975,3975,3975,3975,56
|
|
20241016,130400,2026742625,3975,3960,3975,3960,1035
|
|
20241016,130300,2022644000,3960,3965,3965,3960,79
|
|
20241016,130200,2022331155,3960,3965,3965,3960,80
|
|
20241016,130100,2022014195,3980,3965,3980,3965,255
|
|
20241016,130000,2021002595,3970,3970,3970,3970,102
|
|
20241016,125900,2020597655,3960,3965,3965,3960,760
|
|
20241016,125800,2017588035,3960,3960,3960,3960,206
|
|
20241016,125700,2016772275,3985,3985,3985,3985,1
|
|
20241016,125600,2016768290,3985,3985,3985,3985,10
|
|
20241016,125500,2016728440,3955,3975,3975,3955,1257
|
|
20241016,125400,2011755125,3985,3985,3985,3985,5
|
|
20241016,125300,2011735200,3995,3975,3995,3970,9070
|
|
20241016,125200,1975596370,3975,3970,3975,3970,16
|
|
20241016,125100,1975532820,3980,3960,3990,3960,5175
|
|
20241016,125000,1954957255,3960,3960,3960,3960,130
|
|
20241016,124900,1954442455,3960,3950,3960,3950,1113
|
|
20241016,124800,1950044105,3950,3960,3960,3950,22176
|
|
20241016,124700,1862417435,3960,3955,3960,3955,996
|
|
20241016,124600,1858478100,3955,3960,3960,3955,564
|
|
20241016,124500,1856247165,3955,3955,3960,3955,649
|
|
20241016,124400,1853680345,3955,3960,3960,3955,484
|
|
20241016,124300,1851764615,3955,3955,3955,3955,3
|
|
20241016,124200,1851752750,3955,3960,3960,3955,1158
|
|
20241016,124100,1847170090,3960,3960,3960,3955,1237
|
|
20241016,124000,1842273440,3960,3960,3960,3960,789
|
|
20241016,123900,1839149000,3960,3970,3970,3960,481
|
|
20241016,123800,1837242930,3970,3970,3970,3970,32
|
|
20241016,123700,1837115890,3970,3960,3970,3960,653
|
|
20241016,123600,1834528505,3960,3960,3960,3960,566
|
|
20241016,123500,1832287145,3960,3960,3960,3960,0
|
|
20241016,123400,1832287145,3960,3960,3960,3960,16
|
|
20241016,123300,1832223785,3960,3965,3965,3960,1381
|
|
20241016,123200,1826752805,3965,3965,3965,3965,0
|
|
20241016,123100,1826752805,3965,3960,3965,3960,10
|
|
20241016,123000,1826713195,3960,3970,3970,3960,1139
|
|
20241016,122900,1822200110,3970,3970,3970,3970,1
|
|
20241016,122800,1822196140,3965,3965,3965,3965,1
|
|
20241016,122700,1822192175,3975,3975,3975,3975,16
|
|
20241016,122600,1822128575,3975,3975,3975,3975,9
|
|
20241016,122500,1822092800,3960,3960,3960,3960,260
|
|
20241016,122400,1821063200,3955,3970,3975,3955,10832
|
|
20241016,122300,1778132210,3970,3975,3975,3970,5097
|
|
20241016,122200,1757897095,3975,3975,3975,3975,418
|
|
20241016,122100,1756235545,3975,3975,3975,3975,7055
|
|
20241016,122000,1728191920,3980,3980,3980,3980,33
|
|
20241016,121900,1728060580,3975,3980,3980,3975,25
|
|
20241016,121800,1727961115,3985,3985,3985,3980,2729
|
|
20241016,121700,1717099640,3985,3985,3985,3985,506
|
|
20241016,121600,1715083230,3985,3985,3985,3985,275
|
|
20241016,121500,1713987355,3985,3985,3985,3985,0
|
|
20241016,121400,1713987355,3985,3985,3985,3985,1247
|
|
20241016,121300,1709018060,3990,3990,3990,3990,210
|
|
20241016,121200,1708180160,3990,3990,3990,3990,1
|
|
20241016,121100,1708176170,3990,3990,3990,3990,47
|
|
20241016,121000,1707988640,3990,3990,3990,3990,143
|
|
20241016,120900,1707418070,3990,3990,3990,3990,24
|
|
20241016,120800,1707322310,3990,3990,3990,3990,420
|
|
20241016,120700,1705646510,3990,3990,3990,3990,1
|
|
20241016,120600,1705642520,3990,3990,3990,3990,267
|
|
20241016,120500,1704577190,3990,3990,3990,3990,156
|
|
20241016,120400,1703954750,4000,3995,4000,3995,2089
|
|
20241016,120300,1695600280,3995,3995,3995,3995,37
|
|
20241016,120200,1695452465,3985,3985,3985,3985,100
|
|
20241016,120100,1695053965,3985,3990,3990,3985,1530
|
|
20241016,120000,1688949270,3985,3990,3990,3985,965
|
|
20241016,115900,1685103645,3990,3985,3995,3985,927
|
|
20241016,115800,1681407880,3980,3980,3980,3980,100
|
|
20241016,115700,1681009880,3980,3980,3980,3980,4
|
|
20241016,115600,1680993960,3980,3975,3980,3975,275
|
|
20241016,115500,1679899715,3975,3975,3975,3975,1
|
|
20241016,115400,1679895740,3975,3980,3980,3975,5309
|
|
20241016,115300,1658768580,3980,3985,3985,3980,25
|
|
20241016,115200,1658669025,3990,3990,3990,3990,269
|
|
20241016,115100,1657595715,3990,3990,3990,3990,184
|
|
20241016,115000,1656861555,3990,3990,3990,3990,10
|
|
20241016,114900,1656821655,3980,3980,4000,3980,201
|
|
20241016,114800,1656020165,3990,3990,3990,3980,139
|
|
20241016,114700,1655466170,3990,3990,3990,3990,35
|
|
20241016,114600,1655326520,3990,3995,3995,3990,349
|
|
20241016,114500,1653933795,3995,3990,3995,3990,9
|
|
20241016,114400,1653897870,3980,3975,3980,3975,295
|
|
20241016,114300,1652724845,3975,3975,3975,3975,100
|
|
20241016,114200,1652327345,3975,3980,3980,3975,1006
|
|
20241016,114100,1648327290,3980,3985,3985,3975,2486
|
|
20241016,114000,1638434075,3985,3985,3985,3985,175
|
|
20241016,113900,1637736700,3985,3985,3985,3985,534
|
|
20241016,113800,1635608710,3990,3985,3990,3985,7
|
|
20241016,113700,1635580785,3985,3985,3985,3985,83
|
|
20241016,113600,1635250030,3985,3985,3985,3985,0
|
|
20241016,113500,1635250030,3985,3985,3985,3985,1
|
|
20241016,113400,1635246045,3980,3990,3990,3980,848
|
|
20241016,113300,1631870985,3990,3985,3990,3980,696
|
|
20241016,113200,1629097425,3985,3990,3990,3985,312
|
|
20241016,113100,1627854100,3990,3990,3990,3985,66
|
|
20241016,113000,1627590960,3990,3990,3990,3990,0
|
|
20241016,112900,1627590960,3990,3985,3990,3985,2
|
|
20241016,112800,1627582985,3985,3985,3985,3985,1
|
|
20241016,112700,1627579000,3980,3980,3980,3980,0
|
|
20241016,112600,1627579000,3980,3980,3980,3980,0
|
|
20241016,112500,1627579000,3980,3980,3980,3980,0
|
|
20241016,112400,1627579000,3980,3985,3985,3980,732
|
|
20241016,112300,1624663345,3995,3985,3995,3985,45
|
|
20241016,112200,1624484000,3985,3985,3985,3985,2
|
|
20241016,112100,1624476030,3985,3975,3985,3975,2
|
|
20241016,112000,1624468070,3970,3970,3970,3970,647
|
|
20241016,111900,1621899480,3970,3970,3970,3970,9
|
|
20241016,111800,1621863750,3970,3970,3970,3970,1216
|
|
20241016,111700,1617036230,3970,3980,3980,3970,271
|
|
20241016,111600,1615959030,3985,3975,3985,3975,430
|
|
20241016,111500,1614249650,3975,3970,3975,3970,19
|
|
20241016,111400,1614174210,3975,3975,3975,3970,1011
|
|
20241016,111300,1610160385,3970,3970,3970,3970,930
|
|
20241016,111200,1606468285,3970,3985,3985,3970,419
|
|
20241016,111100,1604804435,3970,3970,3975,3970,2113
|
|
20241016,111000,1596415800,3970,3980,3980,3970,2899
|
|
20241016,110900,1584903920,3980,3985,3985,3980,505
|
|
20241016,110800,1582891925,3985,3985,3985,3985,110
|
|
20241016,110700,1582453575,4000,3995,4000,3970,5878
|
|
20241016,110600,1559064855,3990,3990,3990,3985,998
|
|
20241016,110500,1555087160,3990,3985,3990,3985,68
|
|
20241016,110400,1554816090,3980,3975,3980,3975,539
|
|
20241016,110300,1552672645,3980,3985,3985,3980,86
|
|
20241016,110200,1552330265,3975,4000,4000,3975,2816
|
|
20241016,110100,1541105770,4000,3995,4000,3995,147
|
|
20241016,110000,1540518285,3995,3990,3995,3990,120
|
|
20241016,105900,1540038955,3990,4000,4000,3990,2837
|
|
20241016,105800,1528707680,4005,4000,4005,4000,272
|
|
20241016,105700,1527618680,4000,4010,4010,4000,1778
|
|
20241016,105600,1520501315,4015,4005,4015,4005,1109
|
|
20241016,105500,1516059035,4005,4020,4020,4005,1389
|
|
20241016,105400,1510491515,4010,4010,4020,4010,5420
|
|
20241016,105300,1488746870,4010,4055,4055,4010,15373
|
|
20241016,105200,1426758235,4040,4040,4065,4040,11918
|
|
20241016,105100,1378439955,4045,4025,4045,4025,8135
|
|
20241016,105000,1345591985,4035,4015,4035,4010,7225
|
|
20241016,104900,1316502990,4010,4005,4015,3990,2093
|
|
20241016,104800,1308110220,3990,3995,4005,3985,1611
|
|
20241016,104700,1301685185,3990,3990,3990,3990,1301
|
|
20241016,104600,1296494195,3990,3995,3995,3990,1919
|
|
20241016,104500,1288828185,3995,3995,4000,3995,434
|
|
20241016,104400,1287094250,3995,4000,4000,3995,490
|
|
20241016,104300,1285134270,4000,4000,4000,4000,1188
|
|
20241016,104200,1280382270,4005,4000,4005,4000,128
|
|
20241016,104100,1279869950,4000,3995,4000,3995,585
|
|
20241016,104000,1277530690,3990,3990,3990,3990,206
|
|
20241016,103900,1276708750,3990,3990,3990,3990,15
|
|
20241016,103800,1276648900,3990,3980,3990,3980,338
|
|
20241016,103700,1275301910,3980,3980,3980,3980,517
|
|
20241016,103600,1273244250,3970,3980,3980,3970,410
|
|
20241016,103500,1271615325,3980,3980,3980,3980,44
|
|
20241016,103400,1271440205,3970,3970,3970,3970,217
|
|
20241016,103300,1270578715,3970,3970,3970,3970,100
|
|
20241016,103200,1270181715,3965,3970,3970,3965,176
|
|
20241016,103100,1269483330,3965,3965,3965,3965,1700
|
|
20241016,103000,1262742830,3965,3980,3980,3965,3244
|
|
20241016,102900,1249859680,3980,3980,3980,3980,228
|
|
20241016,102800,1248952240,3980,3995,3995,3980,13
|
|
20241016,102700,1248900485,3995,3995,3995,3995,200
|
|
20241016,102600,1248101485,4000,3985,4000,3980,856
|
|
20241016,102500,1244692770,3980,3980,3980,3980,0
|
|
20241016,102400,1244692770,3980,3985,3985,3980,301
|
|
20241016,102300,1243494720,3980,3980,3980,3980,102
|
|
20241016,102200,1243088760,3980,4005,4005,3975,6923
|
|
20241016,102100,1215452630,4005,3995,4005,3995,203
|
|
20241016,102000,1214640635,4005,3990,4005,3990,3
|
|
20241016,101900,1214628635,4005,4020,4020,4005,231
|
|
20241016,101800,1213701575,4020,3980,4020,3975,6645
|
|
20241016,101700,1187141095,3980,3980,3980,3970,652
|
|
20241016,101600,1184551335,3970,3970,3980,3970,965
|
|
20241016,101500,1180712100,3970,3975,3975,3970,10
|
|
20241016,101400,1180672395,3975,3970,3975,3950,1035
|
|
20241016,101300,1176567460,3950,3955,3955,3950,8477
|
|
20241016,101200,1143070635,3950,3955,3955,3950,3507
|
|
20241016,101100,1129217735,3955,3965,3965,3955,5933
|
|
20241016,101000,1105752665,3960,3960,3965,3960,1101
|
|
20241016,100900,1101392680,3960,3960,3960,3960,21
|
|
20241016,100800,1101309520,3960,3970,3970,3955,2064
|
|
20241016,100700,1093143400,3960,3965,3965,3960,2853
|
|
20241016,100600,1081842025,3965,3975,3975,3965,1290
|
|
20241016,100500,1076721105,3970,3975,3975,3970,1386
|
|
20241016,100400,1071218205,3975,3970,3985,3970,1222
|
|
20241016,100300,1066365350,3970,3990,3990,3970,2929
|
|
20241016,100200,1054721910,3990,3975,3990,3975,485
|
|
20241016,100100,1052789590,3975,3970,3975,3970,168
|
|
20241016,100000,1052122540,3970,3980,3980,3970,20
|
|
20241016,095900,1052043070,3965,3975,3975,3965,2921
|
|
20241016,095800,1040461220,3960,3965,3965,3960,450
|
|
20241016,095700,1038679025,3960,3995,3995,3955,18475
|
|
20241016,095600,965180060,3995,3995,3995,3995,300
|
|
20241016,095500,963981560,3995,3995,3995,3995,937
|
|
20241016,095400,960238245,4015,3995,4015,3990,584
|
|
20241016,095300,957902305,3995,4005,4005,3995,79
|
|
20241016,095200,957586420,4000,4000,4000,3995,993
|
|
20241016,095100,953616915,4005,4000,4005,3995,3297
|
|
20241016,095000,940436640,4005,4005,4005,4000,857
|
|
20241016,094900,937005030,4005,4005,4005,4005,362
|
|
20241016,094800,935555220,4005,4005,4005,4000,302
|
|
20241016,094700,934346840,4010,4010,4010,4000,848
|
|
20241016,094600,930953825,4010,4010,4010,4000,1650
|
|
20241016,094500,924343950,4010,4010,4020,4010,157
|
|
20241016,094400,923714210,4010,4015,4015,4000,61
|
|
20241016,094300,923470030,4000,4025,4025,4000,70
|
|
20241016,094200,923189575,4025,4030,4030,3995,4159
|
|
20241016,094100,906509490,4030,4030,4030,4025,155
|
|
20241016,094000,905885015,4030,4030,4030,4020,141
|
|
20241016,093900,905317985,4035,4030,4040,3995,6998
|
|
20241016,093800,877282855,4040,4000,4045,4000,6972
|
|
20241016,093700,849177505,3995,3995,3995,3995,34
|
|
20241016,093600,849041675,3995,4015,4020,3995,10048
|
|
20241016,093500,808806995,4010,4035,4035,4010,3987
|
|
20241016,093400,792761805,4035,4030,4035,4030,1829
|
|
20241016,093300,785385100,4035,4035,4040,4025,1236
|
|
20241016,093200,780395130,4035,4035,4035,4025,1456
|
|
20241016,093100,774527595,4035,4015,4035,4015,2890
|
|
20241016,093000,762900080,4020,4020,4020,4020,114
|
|
20241016,092900,762441800,4010,4010,4020,4005,1447
|
|
20241016,092800,756636505,4010,4005,4010,4005,2639
|
|
20241016,092700,746061330,4000,3990,4010,3990,787
|
|
20241016,092600,742909035,3985,3990,4000,3985,1061
|
|
20241016,092500,738672165,3985,4000,4000,3980,1228
|
|
20241016,092400,733777335,4000,4005,4005,4000,2664
|
|
20241016,092300,723114240,4005,4005,4010,4005,8136
|
|
20241016,092200,690521300,4000,3970,4000,3970,3246
|
|
20241016,092100,677565365,3970,3960,3980,3950,4894
|
|
20241016,092000,658207185,3950,3955,3955,3950,1519
|
|
20241016,091900,652204960,3950,3935,3970,3930,3296
|
|
20241016,091800,639183565,3930,3935,3950,3930,2255
|
|
20241016,091700,630314885,3920,3940,3950,3920,13139
|
|
20241016,091600,578703165,3950,3950,3950,3935,2961
|
|
20241016,091500,567046410,3935,3955,3955,3935,8910
|
|
20241016,091400,531892640,3955,3970,3970,3950,6442
|
|
20241016,091300,506355615,3970,3965,3970,3965,2372
|
|
20241016,091200,496943225,3970,3955,3970,3955,3853
|
|
20241016,091100,481672505,3955,3950,3955,3945,3610
|
|
20241016,091000,467412430,3950,3960,3965,3950,5881
|
|
20241016,090900,444144925,3960,3935,3965,3915,10839
|
|
20241016,090800,401477005,3935,3975,3975,3930,21723
|
|
20241016,090700,315477820,3975,3985,3990,3965,3518
|
|
20241016,090600,301478680,3990,4005,4015,3960,19049
|
|
20241016,090500,225479740,4015,4020,4020,4005,9119
|
|
20241016,090400,188910060,4020,4045,4050,4020,10659
|
|
20241016,090300,146010115,4050,4025,4050,4020,1954
|
|
20241016,090200,138130135,4025,4050,4050,4025,4097
|
|
20241016,090100,121605445,4050,4020,4055,4010,13242
|
|
20241016,090000,68380985,4020,4015,4060,4010,17019
|