758 lines
37 KiB
CSV
758 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,213500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,213400,6395728845,4160,4160,4160,4160,0
|
|
20241021,213300,6395728845,4160,4160,4160,4160,0
|
|
20241021,213200,6395728845,4160,4160,4160,4160,0
|
|
20241021,213100,6395728845,4160,4160,4160,4160,0
|
|
20241021,213000,6395728845,4160,4160,4160,4160,0
|
|
20241021,212900,6395728845,4160,4160,4160,4160,0
|
|
20241021,212800,6395728845,4160,4160,4160,4160,0
|
|
20241021,212700,6395728845,4160,4160,4160,4160,0
|
|
20241021,212600,6395728845,4160,4160,4160,4160,0
|
|
20241021,212500,6395728845,4160,4160,4160,4160,0
|
|
20241021,212400,6395728845,4160,4160,4160,4160,0
|
|
20241021,212300,6395728845,4160,4160,4160,4160,0
|
|
20241021,212200,6395728845,4160,4160,4160,4160,0
|
|
20241021,212100,6395728845,4160,4160,4160,4160,0
|
|
20241021,212000,6395728845,4160,4160,4160,4160,0
|
|
20241021,211900,6395728845,4160,4160,4160,4160,0
|
|
20241021,211800,6395728845,4160,4160,4160,4160,0
|
|
20241021,211700,6395728845,4160,4160,4160,4160,0
|
|
20241021,211600,6395728845,4160,4160,4160,4160,0
|
|
20241021,211500,6395728845,4160,4160,4160,4160,0
|
|
20241021,211400,6395728845,4160,4160,4160,4160,0
|
|
20241021,211300,6395728845,4160,4160,4160,4160,0
|
|
20241021,211200,6395728845,4160,4160,4160,4160,0
|
|
20241021,211100,6395728845,4160,4160,4160,4160,0
|
|
20241021,211000,6395728845,4160,4160,4160,4160,0
|
|
20241021,210900,6395728845,4160,4160,4160,4160,0
|
|
20241021,210800,6395728845,4160,4160,4160,4160,0
|
|
20241021,210700,6395728845,4160,4160,4160,4160,0
|
|
20241021,210600,6395728845,4160,4160,4160,4160,0
|
|
20241021,210500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,210400,6395728845,4160,4160,4160,4160,0
|
|
20241021,210300,6395728845,4160,4160,4160,4160,0
|
|
20241021,210200,6395728845,4160,4160,4160,4160,0
|
|
20241021,210100,6395728845,4160,4160,4160,4160,0
|
|
20241021,210000,6395728845,4160,4160,4160,4160,0
|
|
20241021,205900,6395728845,4160,4160,4160,4160,0
|
|
20241021,205800,6395728845,4160,4160,4160,4160,0
|
|
20241021,205700,6395728845,4160,4160,4160,4160,0
|
|
20241021,205600,6395728845,4160,4160,4160,4160,0
|
|
20241021,205500,6395728845,4160,4160,4160,4160,0
|
|
20241021,205400,6395728845,4160,4160,4160,4160,0
|
|
20241021,205300,6395728845,4160,4160,4160,4160,0
|
|
20241021,205200,6395728845,4160,4160,4160,4160,0
|
|
20241021,205100,6395728845,4160,4160,4160,4160,0
|
|
20241021,205000,6395728845,4160,4160,4160,4160,0
|
|
20241021,204900,6395728845,4160,4160,4160,4160,0
|
|
20241021,204800,6395728845,4160,4160,4160,4160,0
|
|
20241021,204700,6395728845,4160,4160,4160,4160,0
|
|
20241021,204600,6395728845,4160,4160,4160,4160,0
|
|
20241021,204500,6395728845,4160,4160,4160,4160,0
|
|
20241021,204400,6395728845,4160,4160,4160,4160,0
|
|
20241021,204300,6395728845,4160,4160,4160,4160,0
|
|
20241021,204200,6395728845,4160,4160,4160,4160,0
|
|
20241021,204100,6395728845,4160,4160,4160,4160,0
|
|
20241021,204000,6395728845,4160,4160,4160,4160,0
|
|
20241021,203900,6395728845,4160,4160,4160,4160,0
|
|
20241021,203800,6395728845,4160,4160,4160,4160,0
|
|
20241021,203700,6395728845,4160,4160,4160,4160,0
|
|
20241021,203600,6395728845,4160,4160,4160,4160,0
|
|
20241021,203500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,203400,6395728845,4160,4160,4160,4160,0
|
|
20241021,203300,6395728845,4160,4160,4160,4160,0
|
|
20241021,203200,6395728845,4160,4160,4160,4160,0
|
|
20241021,203100,6395728845,4160,4160,4160,4160,0
|
|
20241021,203000,6395728845,4160,4160,4160,4160,0
|
|
20241021,202900,6395728845,4160,4160,4160,4160,0
|
|
20241021,202800,6395728845,4160,4160,4160,4160,0
|
|
20241021,202700,6395728845,4160,4160,4160,4160,0
|
|
20241021,202600,6395728845,4160,4160,4160,4160,0
|
|
20241021,202500,6395728845,4160,4160,4160,4160,0
|
|
20241021,202400,6395728845,4160,4160,4160,4160,0
|
|
20241021,202300,6395728845,4160,4160,4160,4160,0
|
|
20241021,202200,6395728845,4160,4160,4160,4160,0
|
|
20241021,202100,6395728845,4160,4160,4160,4160,0
|
|
20241021,202000,6395728845,4160,4160,4160,4160,0
|
|
20241021,201900,6395728845,4160,4160,4160,4160,0
|
|
20241021,201800,6395728845,4160,4160,4160,4160,0
|
|
20241021,201700,6395728845,4160,4160,4160,4160,0
|
|
20241021,201600,6395728845,4160,4160,4160,4160,0
|
|
20241021,201500,6395728845,4160,4160,4160,4160,0
|
|
20241021,201400,6395728845,4160,4160,4160,4160,0
|
|
20241021,201300,6395728845,4160,4160,4160,4160,0
|
|
20241021,201200,6395728845,4160,4160,4160,4160,0
|
|
20241021,201100,6395728845,4160,4160,4160,4160,0
|
|
20241021,201000,6395728845,4160,4160,4160,4160,0
|
|
20241021,200900,6395728845,4160,4160,4160,4160,0
|
|
20241021,200800,6395728845,4160,4160,4160,4160,0
|
|
20241021,200700,6395728845,4160,4160,4160,4160,0
|
|
20241021,200600,6395728845,4160,4160,4160,4160,0
|
|
20241021,200500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,200400,6395728845,4160,4160,4160,4160,0
|
|
20241021,200300,6395728845,4160,4160,4160,4160,0
|
|
20241021,200200,6395728845,4160,4160,4160,4160,0
|
|
20241021,200100,6395728845,4160,4160,4160,4160,0
|
|
20241021,200000,6395728845,4160,4160,4160,4160,0
|
|
20241021,195900,6395728845,4160,4160,4160,4160,0
|
|
20241021,195800,6395728845,4160,4160,4160,4160,0
|
|
20241021,195700,6395728845,4160,4160,4160,4160,0
|
|
20241021,195600,6395728845,4160,4160,4160,4160,0
|
|
20241021,195500,6395728845,4160,4160,4160,4160,0
|
|
20241021,195400,6395728845,4160,4160,4160,4160,0
|
|
20241021,195300,6395728845,4160,4160,4160,4160,0
|
|
20241021,195200,6395728845,4160,4160,4160,4160,0
|
|
20241021,195100,6395728845,4160,4160,4160,4160,0
|
|
20241021,195000,6395728845,4160,4160,4160,4160,0
|
|
20241021,194900,6395728845,4160,4160,4160,4160,0
|
|
20241021,194800,6395728845,4160,4160,4160,4160,0
|
|
20241021,194700,6395728845,4160,4160,4160,4160,0
|
|
20241021,194600,6395728845,4160,4160,4160,4160,0
|
|
20241021,194500,6395728845,4160,4160,4160,4160,0
|
|
20241021,194400,6395728845,4160,4160,4160,4160,0
|
|
20241021,194300,6395728845,4160,4160,4160,4160,0
|
|
20241021,194200,6395728845,4160,4160,4160,4160,0
|
|
20241021,194100,6395728845,4160,4160,4160,4160,0
|
|
20241021,194000,6395728845,4160,4160,4160,4160,0
|
|
20241021,193900,6395728845,4160,4160,4160,4160,0
|
|
20241021,193800,6395728845,4160,4160,4160,4160,0
|
|
20241021,193700,6395728845,4160,4160,4160,4160,0
|
|
20241021,193600,6395728845,4160,4160,4160,4160,0
|
|
20241021,193500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,193400,6395728845,4160,4160,4160,4160,0
|
|
20241021,193300,6395728845,4160,4160,4160,4160,0
|
|
20241021,193200,6395728845,4160,4160,4160,4160,0
|
|
20241021,193100,6395728845,4160,4160,4160,4160,0
|
|
20241021,193000,6395728845,4160,4160,4160,4160,0
|
|
20241021,192900,6395728845,4160,4160,4160,4160,0
|
|
20241021,192800,6395728845,4160,4160,4160,4160,0
|
|
20241021,192700,6395728845,4160,4160,4160,4160,0
|
|
20241021,192600,6395728845,4160,4160,4160,4160,0
|
|
20241021,192500,6395728845,4160,4160,4160,4160,0
|
|
20241021,192400,6395728845,4160,4160,4160,4160,0
|
|
20241021,192300,6395728845,4160,4160,4160,4160,0
|
|
20241021,192200,6395728845,4160,4160,4160,4160,0
|
|
20241021,192100,6395728845,4160,4160,4160,4160,0
|
|
20241021,192000,6395728845,4160,4160,4160,4160,0
|
|
20241021,191900,6395728845,4160,4160,4160,4160,0
|
|
20241021,191800,6395728845,4160,4160,4160,4160,0
|
|
20241021,191700,6395728845,4160,4160,4160,4160,0
|
|
20241021,191600,6395728845,4160,4160,4160,4160,0
|
|
20241021,191500,6395728845,4160,4160,4160,4160,0
|
|
20241021,191400,6395728845,4160,4160,4160,4160,0
|
|
20241021,191300,6395728845,4160,4160,4160,4160,0
|
|
20241021,191200,6395728845,4160,4160,4160,4160,0
|
|
20241021,191100,6395728845,4160,4160,4160,4160,0
|
|
20241021,191000,6395728845,4160,4160,4160,4160,0
|
|
20241021,190900,6395728845,4160,4160,4160,4160,0
|
|
20241021,190800,6395728845,4160,4160,4160,4160,0
|
|
20241021,190700,6395728845,4160,4160,4160,4160,0
|
|
20241021,190600,6395728845,4160,4160,4160,4160,0
|
|
20241021,190500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,190400,6395728845,4160,4160,4160,4160,0
|
|
20241021,190300,6395728845,4160,4160,4160,4160,0
|
|
20241021,190200,6395728845,4160,4160,4160,4160,0
|
|
20241021,190100,6395728845,4160,4160,4160,4160,0
|
|
20241021,190000,6395728845,4160,4160,4160,4160,0
|
|
20241021,185900,6395728845,4160,4160,4160,4160,0
|
|
20241021,185800,6395728845,4160,4160,4160,4160,0
|
|
20241021,185700,6395728845,4160,4160,4160,4160,0
|
|
20241021,185600,6395728845,4160,4160,4160,4160,0
|
|
20241021,185500,6395728845,4160,4160,4160,4160,0
|
|
20241021,185400,6395728845,4160,4160,4160,4160,0
|
|
20241021,185300,6395728845,4160,4160,4160,4160,0
|
|
20241021,185200,6395728845,4160,4160,4160,4160,0
|
|
20241021,185100,6395728845,4160,4160,4160,4160,0
|
|
20241021,185000,6395728845,4160,4160,4160,4160,0
|
|
20241021,184900,6395728845,4160,4160,4160,4160,0
|
|
20241021,184800,6395728845,4160,4160,4160,4160,0
|
|
20241021,184700,6395728845,4160,4160,4160,4160,0
|
|
20241021,184600,6395728845,4160,4160,4160,4160,0
|
|
20241021,184500,6395728845,4160,4160,4160,4160,0
|
|
20241021,184400,6395728845,4160,4160,4160,4160,0
|
|
20241021,184300,6395728845,4160,4160,4160,4160,0
|
|
20241021,184200,6395728845,4160,4160,4160,4160,0
|
|
20241021,184100,6395728845,4160,4160,4160,4160,0
|
|
20241021,184000,6395728845,4160,4160,4160,4160,0
|
|
20241021,183900,6395728845,4160,4160,4160,4160,0
|
|
20241021,183800,6395728845,4160,4160,4160,4160,0
|
|
20241021,183700,6395728845,4160,4160,4160,4160,0
|
|
20241021,183600,6395728845,4160,4160,4160,4160,0
|
|
20241021,183500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,183400,6395728845,4160,4160,4160,4160,0
|
|
20241021,183300,6395728845,4160,4160,4160,4160,0
|
|
20241021,183200,6395728845,4160,4160,4160,4160,0
|
|
20241021,183100,6395728845,4160,4160,4160,4160,0
|
|
20241021,183000,6395728845,4160,4160,4160,4160,0
|
|
20241021,182900,6395728845,4160,4160,4160,4160,0
|
|
20241021,182800,6395728845,4160,4160,4160,4160,0
|
|
20241021,182700,6395728845,4160,4160,4160,4160,0
|
|
20241021,182600,6395728845,4160,4160,4160,4160,0
|
|
20241021,182500,6395728845,4160,4160,4160,4160,0
|
|
20241021,182400,6395728845,4160,4160,4160,4160,0
|
|
20241021,182300,6395728845,4160,4160,4160,4160,0
|
|
20241021,182200,6395728845,4160,4160,4160,4160,0
|
|
20241021,182100,6395728845,4160,4160,4160,4160,0
|
|
20241021,182000,6395728845,4160,4160,4160,4160,0
|
|
20241021,181900,6395728845,4160,4160,4160,4160,0
|
|
20241021,181800,6395728845,4160,4160,4160,4160,0
|
|
20241021,181700,6395728845,4160,4160,4160,4160,0
|
|
20241021,181600,6395728845,4160,4160,4160,4160,0
|
|
20241021,181500,6395728845,4160,4160,4160,4160,0
|
|
20241021,181400,6395728845,4160,4160,4160,4160,0
|
|
20241021,181300,6395728845,4160,4160,4160,4160,0
|
|
20241021,181200,6395728845,4160,4160,4160,4160,0
|
|
20241021,181100,6395728845,4160,4160,4160,4160,0
|
|
20241021,181000,6395728845,4160,4160,4160,4160,0
|
|
20241021,180900,6395728845,4160,4160,4160,4160,0
|
|
20241021,180800,6395728845,4160,4160,4160,4160,0
|
|
20241021,180700,6395728845,4160,4160,4160,4160,0
|
|
20241021,180600,6395728845,4160,4160,4160,4160,0
|
|
20241021,180500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,180400,6395728845,4160,4160,4160,4160,0
|
|
20241021,180300,6395728845,4160,4160,4160,4160,0
|
|
20241021,180200,6395728845,4160,4160,4160,4160,0
|
|
20241021,180100,6395728845,4160,4160,4160,4160,0
|
|
20241021,180000,6395728845,4160,4160,4160,4160,0
|
|
20241021,175900,6395728845,4160,4160,4160,4160,0
|
|
20241021,175800,6395728845,4160,4160,4160,4160,0
|
|
20241021,175700,6395728845,4160,4160,4160,4160,0
|
|
20241021,175600,6395728845,4160,4160,4160,4160,0
|
|
20241021,175500,6395728845,4160,4160,4160,4160,0
|
|
20241021,175400,6395728845,4160,4160,4160,4160,0
|
|
20241021,175300,6395728845,4160,4160,4160,4160,0
|
|
20241021,175200,6395728845,4160,4160,4160,4160,0
|
|
20241021,175100,6395728845,4160,4160,4160,4160,0
|
|
20241021,175000,6395728845,4160,4160,4160,4160,0
|
|
20241021,174900,6395728845,4160,4160,4160,4160,0
|
|
20241021,174800,6395728845,4160,4160,4160,4160,0
|
|
20241021,174700,6395728845,4160,4160,4160,4160,0
|
|
20241021,174600,6395728845,4160,4160,4160,4160,0
|
|
20241021,174500,6395728845,4160,4160,4160,4160,0
|
|
20241021,174400,6395728845,4160,4160,4160,4160,0
|
|
20241021,174300,6395728845,4160,4160,4160,4160,0
|
|
20241021,174200,6395728845,4160,4160,4160,4160,0
|
|
20241021,174100,6395728845,4160,4160,4160,4160,0
|
|
20241021,174000,6395728845,4160,4160,4160,4160,0
|
|
20241021,173900,6395728845,4160,4160,4160,4160,0
|
|
20241021,173800,6395728845,4160,4160,4160,4160,0
|
|
20241021,173700,6395728845,4160,4160,4160,4160,0
|
|
20241021,173600,6395728845,4160,4160,4160,4160,0
|
|
20241021,173500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,173400,6395728845,4160,4160,4160,4160,0
|
|
20241021,173300,6395728845,4160,4160,4160,4160,0
|
|
20241021,173200,6395728845,4160,4160,4160,4160,0
|
|
20241021,173100,6395728845,4160,4160,4160,4160,0
|
|
20241021,173000,6395728845,4160,4160,4160,4160,0
|
|
20241021,172900,6395728845,4160,4160,4160,4160,0
|
|
20241021,172800,6395728845,4160,4160,4160,4160,0
|
|
20241021,172700,6395728845,4160,4160,4160,4160,0
|
|
20241021,172600,6395728845,4160,4160,4160,4160,0
|
|
20241021,172500,6395728845,4160,4160,4160,4160,0
|
|
20241021,172400,6395728845,4160,4160,4160,4160,0
|
|
20241021,172300,6395728845,4160,4160,4160,4160,0
|
|
20241021,172200,6395728845,4160,4160,4160,4160,0
|
|
20241021,172100,6395728845,4160,4160,4160,4160,0
|
|
20241021,172000,6395728845,4160,4160,4160,4160,0
|
|
20241021,171900,6395728845,4160,4160,4160,4160,0
|
|
20241021,171800,6395728845,4160,4160,4160,4160,0
|
|
20241021,171700,6395728845,4160,4160,4160,4160,0
|
|
20241021,171600,6395728845,4160,4160,4160,4160,0
|
|
20241021,171500,6395728845,4160,4160,4160,4160,0
|
|
20241021,171400,6395728845,4160,4160,4160,4160,0
|
|
20241021,171300,6395728845,4160,4160,4160,4160,0
|
|
20241021,171200,6395728845,4160,4160,4160,4160,0
|
|
20241021,171100,6395728845,4160,4160,4160,4160,0
|
|
20241021,171000,6395728845,4160,4160,4160,4160,0
|
|
20241021,170900,6395728845,4160,4160,4160,4160,0
|
|
20241021,170800,6395728845,4160,4160,4160,4160,0
|
|
20241021,170700,6395728845,4160,4160,4160,4160,0
|
|
20241021,170600,6395728845,4160,4160,4160,4160,0
|
|
20241021,170500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,170400,6395728845,4160,4160,4160,4160,0
|
|
20241021,170300,6395728845,4160,4160,4160,4160,0
|
|
20241021,170200,6395728845,4160,4160,4160,4160,0
|
|
20241021,170100,6395728845,4160,4160,4160,4160,0
|
|
20241021,170000,6395728845,4160,4160,4160,4160,0
|
|
20241021,165900,6395728845,4160,4160,4160,4160,0
|
|
20241021,165800,6395728845,4160,4160,4160,4160,0
|
|
20241021,165700,6395728845,4160,4160,4160,4160,0
|
|
20241021,165600,6395728845,4160,4160,4160,4160,0
|
|
20241021,165500,6395728845,4160,4160,4160,4160,0
|
|
20241021,165400,6395728845,4160,4160,4160,4160,0
|
|
20241021,165300,6395728845,4160,4160,4160,4160,0
|
|
20241021,165200,6395728845,4160,4160,4160,4160,0
|
|
20241021,165100,6395728845,4160,4160,4160,4160,0
|
|
20241021,165000,6395728845,4160,4160,4160,4160,0
|
|
20241021,164900,6395728845,4160,4160,4160,4160,0
|
|
20241021,164800,6395728845,4160,4160,4160,4160,0
|
|
20241021,164700,6395728845,4160,4160,4160,4160,0
|
|
20241021,164600,6395728845,4160,4160,4160,4160,0
|
|
20241021,164500,6395728845,4160,4160,4160,4160,0
|
|
20241021,164400,6395728845,4160,4160,4160,4160,0
|
|
20241021,164300,6395728845,4160,4160,4160,4160,0
|
|
20241021,164200,6395728845,4160,4160,4160,4160,0
|
|
20241021,164100,6395728845,4160,4160,4160,4160,0
|
|
20241021,164000,6395728845,4160,4160,4160,4160,0
|
|
20241021,163900,6395728845,4160,4160,4160,4160,0
|
|
20241021,163800,6395728845,4160,4160,4160,4160,0
|
|
20241021,163700,6395728845,4160,4160,4160,4160,0
|
|
20241021,163600,6395728845,4160,4160,4160,4160,0
|
|
20241021,163500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,163400,6395728845,4160,4160,4160,4160,0
|
|
20241021,163300,6395728845,4160,4160,4160,4160,0
|
|
20241021,163200,6395728845,4160,4160,4160,4160,0
|
|
20241021,163100,6395728845,4160,4160,4160,4160,0
|
|
20241021,163000,6395728845,4160,4160,4160,4160,0
|
|
20241021,162900,6395728845,4160,4160,4160,4160,0
|
|
20241021,162800,6395728845,4160,4160,4160,4160,0
|
|
20241021,162700,6395728845,4160,4160,4160,4160,0
|
|
20241021,162600,6395728845,4160,4160,4160,4160,0
|
|
20241021,162500,6395728845,4160,4160,4160,4160,0
|
|
20241021,162400,6395728845,4160,4160,4160,4160,0
|
|
20241021,162300,6395728845,4160,4160,4160,4160,0
|
|
20241021,162200,6395728845,4160,4160,4160,4160,0
|
|
20241021,162100,6395728845,4160,4160,4160,4160,0
|
|
20241021,162000,6395728845,4160,4160,4160,4160,0
|
|
20241021,161900,6395728845,4160,4160,4160,4160,0
|
|
20241021,161800,6395728845,4160,4160,4160,4160,0
|
|
20241021,161700,6395728845,4160,4160,4160,4160,0
|
|
20241021,161600,6395728845,4160,4160,4160,4160,0
|
|
20241021,161500,6395728845,4160,4160,4160,4160,0
|
|
20241021,161400,6395728845,4160,4160,4160,4160,0
|
|
20241021,161300,6395728845,4160,4160,4160,4160,0
|
|
20241021,161200,6395728845,4160,4160,4160,4160,0
|
|
20241021,161100,6395728845,4160,4160,4160,4160,0
|
|
20241021,161000,6395728845,4160,4160,4160,4160,0
|
|
20241021,160900,6395728845,4160,4160,4160,4160,0
|
|
20241021,160800,6395728845,4160,4160,4160,4160,0
|
|
20241021,160700,6395728845,4160,4160,4160,4160,0
|
|
20241021,160600,6395728845,4160,4160,4160,4160,0
|
|
20241021,160500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,160400,6395728845,4160,4160,4160,4160,0
|
|
20241021,160300,6395728845,4160,4160,4160,4160,0
|
|
20241021,160200,6395728845,4160,4160,4160,4160,0
|
|
20241021,160100,6395728845,4160,4160,4160,4160,0
|
|
20241021,160000,6395728845,4160,4160,4160,4160,0
|
|
20241021,155900,6395728845,4160,4160,4160,4160,0
|
|
20241021,155800,6395728845,4160,4160,4160,4160,0
|
|
20241021,155700,6395728845,4160,4160,4160,4160,0
|
|
20241021,155600,6395728845,4160,4160,4160,4160,0
|
|
20241021,155500,6395728845,4160,4160,4160,4160,0
|
|
20241021,155400,6395728845,4160,4160,4160,4160,0
|
|
20241021,155300,6395728845,4160,4160,4160,4160,0
|
|
20241021,155200,6395728845,4160,4160,4160,4160,0
|
|
20241021,155100,6395728845,4160,4160,4160,4160,0
|
|
20241021,155000,6395728845,4160,4160,4160,4160,0
|
|
20241021,154900,6395728845,4160,4160,4160,4160,0
|
|
20241021,154800,6395728845,4160,4160,4160,4160,0
|
|
20241021,154700,6395728845,4160,4160,4160,4160,0
|
|
20241021,154600,6395728845,4160,4160,4160,4160,0
|
|
20241021,154500,6395728845,4160,4160,4160,4160,0
|
|
20241021,154400,6395728845,4160,4160,4160,4160,0
|
|
20241021,154300,6395728845,4160,4160,4160,4160,0
|
|
20241021,154200,6395728845,4160,4160,4160,4160,0
|
|
20241021,154100,6395728845,4160,4160,4160,4160,0
|
|
20241021,154000,6395728845,4160,4160,4160,4160,0
|
|
20241021,153900,6395728845,4160,4160,4160,4160,0
|
|
20241021,153800,6395728845,4160,4160,4160,4160,0
|
|
20241021,153700,6395728845,4160,4160,4160,4160,0
|
|
20241021,153600,6395728845,4160,4160,4160,4160,0
|
|
20241021,153500,6395728845,4160,4160,4160,4160,33027
|
|
20241021,153400,6395728845,4160,4160,4160,4160,0
|
|
20241021,153300,6395728845,4160,4160,4160,4160,0
|
|
20241021,153200,6395728845,4160,4160,4160,4160,0
|
|
20241021,153100,6395728845,4160,4160,4160,4160,0
|
|
20241021,153000,6395728845,4160,4160,4160,4160,33027
|
|
20241021,152900,6258336525,4165,4165,4165,4165,0
|
|
20241021,152800,6258336525,4165,4165,4165,4165,0
|
|
20241021,152700,6258336525,4165,4165,4165,4165,0
|
|
20241021,152600,6258336525,4165,4165,4165,4165,0
|
|
20241021,152500,6258336525,4165,4165,4165,4165,0
|
|
20241021,152400,6258336525,4165,4165,4165,4165,0
|
|
20241021,152300,6258336525,4165,4165,4165,4165,0
|
|
20241021,152200,6258336525,4165,4165,4165,4165,0
|
|
20241021,152100,6258336525,4165,4165,4165,4165,0
|
|
20241021,152000,6258336525,4165,4165,4165,4165,0
|
|
20241021,151900,6258336525,4165,4155,4170,4155,4756
|
|
20241021,151800,6238535010,4160,4170,4170,4160,8070
|
|
20241021,151700,6204926420,4170,4165,4175,4160,7592
|
|
20241021,151600,6173277345,4170,4145,4170,4145,6765
|
|
20241021,151500,6145124145,4150,4145,4150,4140,7458
|
|
20241021,151400,6114182995,4145,4150,4150,4140,1106
|
|
20241021,151300,6109603725,4150,4145,4150,4140,3166
|
|
20241021,151200,6096480350,4145,4140,4150,4140,4089
|
|
20241021,151100,6079530555,4140,4125,4140,4120,2554
|
|
20241021,151000,6068994590,4145,4125,4145,4115,4714
|
|
20241021,150900,6049538890,4125,4125,4125,4115,3302
|
|
20241021,150800,6035940405,4125,4125,4125,4115,4983
|
|
20241021,150700,6015414255,4125,4125,4130,4125,1490
|
|
20241021,150600,6009267795,4125,4135,4135,4125,2649
|
|
20241021,150500,5998318965,4135,4145,4145,4135,2635
|
|
20241021,150400,5987408625,4145,4140,4145,4140,218
|
|
20241021,150300,5986506005,4140,4150,4150,4140,2402
|
|
20241021,150200,5976555620,4145,4145,4145,4145,1409
|
|
20241021,150100,5970715315,4145,4150,4150,4145,1673
|
|
20241021,150000,5963778690,4150,4140,4150,4140,2879
|
|
20241021,145900,5951834170,4140,4135,4140,4135,529
|
|
20241021,145800,5949644315,4130,4135,4140,4130,159
|
|
20241021,145700,5948987455,4130,4135,4135,4130,920
|
|
20241021,145600,5945183975,4135,4140,4145,4135,1996
|
|
20241021,145500,5936924285,4140,4140,4145,4140,243
|
|
20241021,145400,5935917530,4140,4140,4140,4140,1293
|
|
20241021,145300,5930564510,4140,4135,4145,4130,2650
|
|
20241021,145200,5919604165,4135,4145,4145,4135,2587
|
|
20241021,145100,5908901260,4145,4150,4150,4140,2804
|
|
20241021,145000,5897282930,4150,4145,4150,4140,2989
|
|
20241021,144900,5884893940,4150,4160,4160,4145,2794
|
|
20241021,144800,5873301655,4160,4160,4165,4155,2710
|
|
20241021,144700,5862023805,4160,4160,4160,4160,462
|
|
20241021,144600,5860101885,4160,4160,4160,4155,3210
|
|
20241021,144500,5846751945,4165,4160,4165,4160,3925
|
|
20241021,144400,5830412410,4155,4155,4160,4150,2547
|
|
20241021,144300,5819829180,4155,4145,4155,4140,1143
|
|
20241021,144200,5815088675,4150,4155,4155,4140,8719
|
|
20241021,144100,5778936965,4150,4155,4160,4150,4780
|
|
20241021,144000,5759085095,4160,4160,4165,4155,536
|
|
20241021,143900,5756855315,4170,4165,4170,4155,3098
|
|
20241021,143800,5743951715,4165,4175,4175,4155,10733
|
|
20241021,143700,5699272890,4175,4160,4180,4160,7510
|
|
20241021,143600,5667966075,4155,4155,4160,4155,609
|
|
20241021,143500,5665435140,4155,4155,4165,4155,1359
|
|
20241021,143400,5659788140,4155,4160,4165,4150,5056
|
|
20241021,143300,5638778820,4165,4170,4175,4160,2055
|
|
20241021,143200,5630205870,4170,4165,4170,4150,11181
|
|
20241021,143100,5583695690,4170,4150,4180,4150,17882
|
|
20241021,143000,5509147175,4145,4145,4145,4140,3436
|
|
20241021,142900,5494907705,4140,4145,4145,4140,706
|
|
20241021,142800,5491984360,4145,4140,4145,4135,416
|
|
20241021,142700,5490261155,4140,4135,4145,4135,4492
|
|
20241021,142600,5471673030,4135,4130,4135,4125,2345
|
|
20241021,142500,5461986705,4130,4130,4130,4130,266
|
|
20241021,142400,5460888125,4130,4135,4135,4130,42
|
|
20241021,142300,5460714655,4125,4130,4130,4125,1000
|
|
20241021,142200,5456585105,4130,4125,4130,4125,5684
|
|
20241021,142100,5433113900,4125,4120,4130,4120,888
|
|
20241021,142000,5429450255,4120,4125,4125,4120,302
|
|
20241021,141900,5428205665,4120,4130,4130,4120,1958
|
|
20241021,141800,5420132900,4130,4140,4140,4130,3451
|
|
20241021,141700,5405864870,4140,4150,4155,4140,2086
|
|
20241021,141600,5397214345,4150,4145,4150,4145,3346
|
|
20241021,141500,5383331445,4145,4130,4150,4130,10142
|
|
20241021,141400,5341374410,4130,4120,4130,4120,4826
|
|
20241021,141300,5321477745,4120,4125,4130,4120,1505
|
|
20241021,141200,5315272710,4125,4125,4125,4125,1016
|
|
20241021,141100,5311081710,4125,4125,4125,4120,796
|
|
20241021,141000,5307798330,4125,4120,4125,4120,313
|
|
20241021,140900,5306508010,4120,4125,4125,4120,684
|
|
20241021,140800,5303689915,4120,4125,4130,4120,455
|
|
20241021,140700,5301813810,4125,4120,4130,4120,973
|
|
20241021,140600,5297801470,4120,4110,4120,4110,901
|
|
20241021,140500,5294090795,4110,4110,4110,4110,597
|
|
20241021,140400,5291637125,4110,4110,4110,4110,50
|
|
20241021,140300,5291431625,4105,4110,4110,4105,20
|
|
20241021,140200,5291349445,4110,4100,4110,4100,1527
|
|
20241021,140100,5285073495,4100,4110,4110,4100,525
|
|
20241021,140000,5282920950,4105,4110,4110,4100,1634
|
|
20241021,135900,5276214875,4110,4110,4110,4110,136
|
|
20241021,135800,5275655915,4110,4105,4110,4100,315
|
|
20241021,135700,5274364230,4105,4105,4105,4100,597
|
|
20241021,135600,5271914050,4105,4095,4105,4095,269
|
|
20241021,135500,5270811485,4095,4095,4100,4095,969
|
|
20241021,135400,5266842930,4095,4100,4100,4095,427
|
|
20241021,135300,5265093615,4095,4110,4110,4095,1723
|
|
20241021,135200,5258033065,4110,4095,4110,4095,71
|
|
20241021,135100,5257741300,4095,4105,4105,4095,4296
|
|
20241021,135000,5240119740,4110,4105,4110,4105,294
|
|
20241021,134900,5238912845,4110,4110,4110,4105,71
|
|
20241021,134800,5238621210,4110,4115,4115,4110,96
|
|
20241021,134700,5238226450,4110,4110,4110,4110,121
|
|
20241021,134600,5237729140,4110,4120,4120,4110,26
|
|
20241021,134500,5237622070,4120,4110,4120,4105,120
|
|
20241021,134400,5237129190,4105,4110,4110,4105,2
|
|
20241021,134300,5237120975,4110,4105,4110,4100,1111
|
|
20241021,134200,5232557825,4100,4095,4100,4095,579
|
|
20241021,134100,5230183980,4100,4100,4100,4095,465
|
|
20241021,134000,5228278845,4100,4110,4110,4100,129
|
|
20241021,133900,5227749905,4110,4105,4110,4105,159
|
|
20241021,133800,5227096450,4100,4100,4105,4100,401
|
|
20241021,133700,5225451850,4100,4105,4105,4100,5
|
|
20241021,133600,5225431330,4100,4100,4100,4100,576
|
|
20241021,133500,5223069730,4100,4100,4105,4100,1444
|
|
20241021,133400,5217149320,4100,4120,4120,4095,2832
|
|
20241021,133300,5205528620,4120,4115,4120,4115,1336
|
|
20241021,133200,5200030165,4115,4115,4115,4105,291
|
|
20241021,133100,5198835580,4120,4110,4120,4105,610
|
|
20241021,133000,5196328675,4110,4110,4110,4110,74
|
|
20241021,132900,5196024535,4110,4110,4110,4105,1897
|
|
20241021,132800,5188228370,4120,4120,4120,4120,109
|
|
20241021,132700,5187779290,4120,4115,4120,4115,30
|
|
20241021,132600,5187655700,4105,4105,4110,4105,1795
|
|
20241021,132500,5180279460,4105,4105,4105,4105,1779
|
|
20241021,132400,5172976665,4110,4110,4110,4110,222
|
|
20241021,132300,5172064245,4110,4110,4110,4105,1731
|
|
20241021,132200,5164956330,4110,4125,4125,4110,891
|
|
20241021,132100,5161287645,4125,4135,4135,4120,4216
|
|
20241021,132000,5143881925,4135,4130,4135,4125,1243
|
|
20241021,131900,5138749530,4130,4115,4130,4115,1075
|
|
20241021,131800,5134313455,4115,4120,4120,4115,3
|
|
20241021,131700,5134301100,4120,4115,4120,4115,26
|
|
20241021,131600,5134193995,4120,4125,4125,4120,356
|
|
20241021,131500,5132726820,4125,4120,4125,4120,59
|
|
20241021,131400,5132483735,4120,4120,4120,4105,917
|
|
20241021,131300,5128716825,4120,4125,4125,4110,1318
|
|
20241021,131200,5123293795,4125,4115,4125,4115,549
|
|
20241021,131100,5121033020,4115,4110,4115,4110,2977
|
|
20241021,131000,5108788595,4115,4110,4115,4110,1873
|
|
20241021,130900,5101089280,4100,4100,4105,4100,381
|
|
20241021,130800,5099526010,4100,4095,4100,4095,460
|
|
20241021,130700,5097641010,4095,4095,4095,4095,0
|
|
20241021,130600,5097641010,4095,4095,4095,4095,456
|
|
20241021,130500,5095773690,4095,4095,4095,4095,137
|
|
20241021,130400,5095212675,4100,4100,4100,4100,125
|
|
20241021,130300,5094700175,4100,4100,4100,4100,102
|
|
20241021,130200,5094281975,4100,4100,4100,4090,706
|
|
20241021,130100,5091387405,4100,4100,4100,4100,542
|
|
20241021,130000,5089165205,4105,4110,4110,4100,126
|
|
20241021,125900,5088648425,4110,4105,4110,4090,2092
|
|
20241021,125800,5080079095,4110,4105,4110,4100,204
|
|
20241021,125700,5079242405,4110,4115,4115,4105,596
|
|
20241021,125600,5076793540,4115,4125,4125,4110,2952
|
|
20241021,125500,5064644755,4125,4120,4125,4120,1535
|
|
20241021,125400,5058319255,4120,4115,4120,4115,1130
|
|
20241021,125300,5053666380,4115,4115,4115,4110,1335
|
|
20241021,125200,5048178635,4115,4105,4115,4105,3048
|
|
20241021,125100,5035656350,4105,4100,4105,4100,1619
|
|
20241021,125000,5029018420,4100,4105,4105,4100,1209
|
|
20241021,124900,5024056850,4105,4100,4105,4095,1185
|
|
20241021,124800,5019193455,4100,4095,4100,4090,401
|
|
20241021,124700,5017551695,4090,4090,4090,4085,604
|
|
20241021,124600,5015081685,4085,4085,4090,4085,58
|
|
20241021,124500,5014844725,4085,4080,4085,4080,1457
|
|
20241021,124400,5008893170,4080,4085,4090,4080,1394
|
|
20241021,124300,5003199770,4085,4090,4090,4085,660
|
|
20241021,124200,5000503355,4090,4090,4090,4090,510
|
|
20241021,124100,4998417455,4085,4095,4095,4085,790
|
|
20241021,124000,4995188465,4100,4085,4100,4085,485
|
|
20241021,123900,4993207225,4085,4100,4100,4085,2282
|
|
20241021,123800,4983870405,4100,4110,4110,4100,106
|
|
20241021,123700,4983435690,4110,4110,4115,4110,2427
|
|
20241021,123600,4973460700,4110,4100,4110,4090,3024
|
|
20241021,123500,4961077630,4090,4090,4095,4085,5268
|
|
20241021,123400,4939534685,4095,4100,4100,4095,78
|
|
20241021,123300,4939215075,4100,4090,4100,4090,1452
|
|
20241021,123200,4933270000,4090,4090,4090,4090,14
|
|
20241021,123100,4933212740,4085,4095,4095,4085,2219
|
|
20241021,123000,4924146595,4085,4090,4090,4085,163
|
|
20241021,122900,4923480025,4085,4095,4095,4085,156
|
|
20241021,122800,4922841885,4095,4100,4100,4090,266
|
|
20241021,122700,4921752690,4095,4090,4110,4080,1537
|
|
20241021,122600,4915469695,4110,4085,4110,4085,4395
|
|
20241021,122500,4897500665,4090,4095,4100,4085,478
|
|
20241021,122400,4895545550,4100,4095,4110,4095,312
|
|
20241021,122300,4894266595,4100,4100,4110,4100,267
|
|
20241021,122200,4893171855,4100,4100,4110,4100,829
|
|
20241021,122100,4889768655,4100,4090,4100,4080,948
|
|
20241021,122000,4885893015,4090,4080,4095,4075,2978
|
|
20241021,121900,4873739230,4080,4100,4100,4080,787
|
|
20241021,121800,4870524120,4100,4100,4100,4080,2443
|
|
20241021,121700,4860525275,4100,4090,4110,4080,4310
|
|
20241021,121600,4842849105,4090,4085,4095,4080,2086
|
|
20241021,121500,4834328190,4075,4110,4115,4065,21881
|
|
20241021,121400,4744881645,4110,4110,4135,4105,10635
|
|
20241021,121300,4701146835,4110,4160,4175,4095,40197
|
|
20241021,121200,4535468035,4175,4150,4225,4145,123469
|
|
20241021,121100,4018974895,4150,4130,4155,4125,16184
|
|
20241021,121000,3951858690,4130,4120,4130,4120,2923
|
|
20241021,120900,3939800970,4120,4110,4120,4110,2154
|
|
20241021,120800,3930942370,4110,4105,4110,4105,2029
|
|
20241021,120700,3922609790,4105,4080,4110,4080,2165
|
|
20241021,120600,3913732250,4085,4070,4085,4070,622
|
|
20241021,120500,3911200695,4070,4085,4085,4070,490
|
|
20241021,120400,3909205700,4085,4080,4085,4075,80
|
|
20241021,120300,3908878965,4085,4070,4085,4070,136
|
|
20241021,120200,3908323480,4070,4070,4070,4070,1000
|
|
20241021,120100,3904253480,4070,4075,4085,4070,1443
|
|
20241021,120000,3898373925,4085,4090,4090,4085,10
|
|
20241021,115900,3898333040,4090,4095,4095,4075,46
|
|
20241021,115800,3898144875,4095,4075,4095,4075,2545
|
|
20241021,115700,3887724680,4075,4075,4075,4075,0
|
|
20241021,115600,3887724680,4075,4080,4080,4075,3619
|
|
20241021,115500,3872967255,4080,4080,4080,4080,361
|
|
20241021,115400,3871494375,4080,4095,4095,4080,12
|
|
20241021,115300,3871445265,4095,4095,4095,4080,323
|
|
20241021,115200,3870127125,4075,4080,4080,4075,40
|
|
20241021,115100,3869963995,4095,4090,4095,4090,122
|
|
20241021,115000,3869464920,4090,4080,4090,4075,561
|
|
20241021,114900,3867176455,4080,4090,4090,4080,2
|
|
20241021,114800,3867168285,4090,4090,4090,4090,2
|
|
20241021,114700,3867160105,4070,4075,4075,4070,608
|
|
20241021,114600,3864685340,4070,4080,4080,4070,3244
|
|
20241021,114500,3851461820,4090,4090,4090,4090,363
|
|
20241021,114400,3849977150,4090,4090,4090,4090,64
|
|
20241021,114300,3849715390,4095,4090,4095,4090,28
|
|
20241021,114200,3849600800,4090,4090,4095,4090,548
|
|
20241021,114100,3847359370,4090,4090,4095,4090,581
|
|
20241021,114000,3844983050,4090,4090,4090,4090,101
|
|
20241021,113900,3844569960,4075,4075,4075,4070,4181
|
|
20241021,113800,3827533750,4075,4075,4085,4075,1042
|
|
20241021,113700,3823287585,4075,4090,4090,4075,229
|
|
20241021,113600,3822354060,4090,4095,4095,4090,48
|
|
20241021,113500,3822157720,4100,4080,4100,4080,2393
|
|
20241021,113400,3812360510,4080,4080,4095,4065,4777
|
|
20241021,113300,3792853990,4075,4075,4075,4070,878
|
|
20241021,113200,3789276165,4075,4090,4090,4075,158
|
|
20241021,113100,3788632105,4095,4090,4095,4070,2040
|
|
20241021,113000,3780310325,4095,4105,4110,4095,1965
|
|
20241021,112900,3772249335,4105,4100,4105,4095,1396
|
|
20241021,112800,3766525525,4100,4110,4110,4095,604
|
|
20241021,112700,3764046865,4110,4115,4115,4105,978
|
|
20241021,112600,3760027115,4115,4115,4120,4095,4243
|
|
20241021,112500,3742588810,4115,4090,4130,4090,7700
|
|
20241021,112400,3710976945,4100,4135,4135,4060,17884
|
|
20241021,112300,3637805435,4135,4140,4150,4135,780
|
|
20241021,112200,3634575860,4150,4145,4150,4130,703
|
|
20241021,112100,3631665570,4145,4170,4170,4145,4636
|
|
20241021,112000,3612373430,4165,4160,4170,4155,12197
|
|
20241021,111900,3561588560,4160,4145,4165,4145,12252
|
|
20241021,111800,3510680700,4145,4145,4145,4130,723
|
|
20241021,111700,3507692055,4145,4150,4155,4145,904
|
|
20241021,111600,3503940625,4150,4125,4155,4125,10059
|
|
20241021,111500,3462291750,4130,4130,4130,4120,303
|
|
20241021,111400,3461041730,4130,4130,4135,4130,947
|
|
20241021,111300,3457129770,4120,4125,4130,4115,722
|
|
20241021,111200,3454150230,4125,4125,4130,4120,1157
|
|
20241021,111100,3449380060,4120,4140,4140,4120,2818
|
|
20241021,111000,3437733205,4145,4140,4145,4135,10853
|
|
20241021,110900,3392802455,4140,4150,4150,4135,2955
|
|
20241021,110800,3380552390,4150,4115,4160,4115,12593
|
|
20241021,110700,3328373940,4115,4120,4125,4105,3071
|
|
20241021,110600,3315735425,4125,4130,4130,4120,421
|
|
20241021,110500,3313998845,4130,4120,4135,4120,1229
|
|
20241021,110400,3308928570,4120,4135,4135,4115,4193
|
|
20241021,110300,3291632610,4135,4160,4165,4130,10555
|
|
20241021,110200,3247874775,4155,4120,4170,4115,28081
|
|
20241021,110100,3131583245,4115,4100,4115,4100,7661
|
|
20241021,110000,3100077255,4100,4100,4110,4100,659
|
|
20241021,105900,3097375285,4115,4100,4115,4100,3607
|
|
20241021,105800,3082556290,4085,4090,4100,4085,788
|
|
20241021,105700,3079335470,4090,4090,4090,4090,1067
|
|
20241021,105600,3074971440,4090,4080,4100,4080,1982
|
|
20241021,105500,3066879680,4080,4115,4120,4080,3368
|
|
20241021,105400,3053067200,4120,4100,4120,4100,14143
|
|
20241021,105300,2994961760,4100,4085,4100,4085,5867
|
|
20241021,105200,2970945880,4090,4070,4090,4070,3469
|
|
20241021,105100,2956793005,4070,4050,4070,4050,3312
|
|
20241021,105000,2943357835,4050,4045,4050,4045,158
|
|
20241021,104900,2942718205,4050,4050,4050,4050,646
|
|
20241021,104800,2940101905,4060,4060,4060,4060,150
|
|
20241021,104700,2939492905,4065,4050,4065,4050,318
|
|
20241021,104600,2938204990,4070,4070,4070,4070,7
|
|
20241021,104500,2938176500,4070,4060,4070,4055,273
|
|
20241021,104400,2937067220,4070,4070,4070,4070,4
|
|
20241021,104300,2937050940,4075,4055,4075,4050,3661
|
|
20241021,104200,2922198035,4060,4070,4070,4060,2929
|
|
20241021,104100,2910304615,4070,4075,4080,4070,1625
|
|
20241021,104000,2903687365,4080,4085,4085,4080,7
|
|
20241021,103900,2903658775,4090,4075,4095,4075,11138
|
|
20241021,103800,2858124560,4085,4080,4085,4075,5227
|
|
20241021,103700,2836801375,4080,4065,4080,4065,2239
|
|
20241021,103600,2827693710,4070,4065,4070,4065,647
|
|
20241021,103500,2825063420,4070,4065,4070,4065,2094
|
|
20241021,103400,2816551305,4065,4065,4070,4065,4611
|
|
20241021,103300,2797802305,4065,4050,4065,4050,1706
|
|
20241021,103200,2790876120,4055,4050,4080,4050,5603
|
|
20241021,103100,2768140085,4040,4015,4040,4015,7405
|
|
20241021,103000,2738308200,4010,4010,4010,4005,701
|
|
20241021,102900,2735499060,4010,3995,4010,3995,116
|
|
20241021,102800,2735035295,3995,4000,4010,3995,5850
|
|
20241021,102700,2711620845,4000,4010,4010,3995,1924
|
|
20241021,102600,2703915760,4010,3995,4010,3995,1085
|
|
20241021,102500,2699576195,3995,4015,4025,3995,27017
|
|
20241021,102400,2591496235,4015,4015,4015,4015,1698
|
|
20241021,102300,2584678765,4010,4030,4030,4010,15469
|
|
20241021,102200,2522549985,4035,4035,4035,4035,1
|
|
20241021,102100,2522545950,4035,4025,4035,4025,753
|
|
20241021,102000,2519514870,4025,4025,4035,4025,352
|
|
20241021,101900,2518096990,4025,4040,4040,4025,756
|
|
20241021,101800,2515046050,4040,4035,4050,4035,133
|
|
20241021,101700,2514508740,4040,4035,4050,4035,97
|
|
20241021,101600,2514117290,4035,4035,4035,4025,2593
|
|
20241021,101500,2503654555,4040,4045,4050,4040,600
|
|
20241021,101400,2501227390,4040,4045,4045,4040,314
|
|
20241021,101300,2499957290,4045,4040,4045,4040,1839
|
|
20241021,101200,2492525435,4040,4025,4040,4025,858
|
|
20241021,101100,2489060260,4035,4030,4040,4030,500
|
|
20241021,101000,2487042265,4040,4035,4040,4030,1124
|
|
20241021,100900,2482503790,4035,4030,4035,4025,1084
|
|
20241021,100800,2478138965,4040,4040,4040,4025,4
|
|
20241021,100700,2478122820,4020,4020,4040,4010,4271
|
|
20241021,100600,2460969120,4020,4040,4055,4010,4679
|
|
20241021,100500,2442079485,4035,4015,4035,4010,3436
|
|
20241021,100400,2428264980,4015,4020,4030,4010,2304
|
|
20241021,100300,2419011810,4020,4035,4035,4020,1472
|
|
20241021,100200,2413080995,4030,4020,4030,4020,912
|
|
20241021,100100,2409405785,4035,4040,4040,4010,3889
|
|
20241021,100000,2393768765,4040,4045,4045,4035,141
|
|
20241021,095900,2393199165,4045,4025,4060,4020,416
|
|
20241021,095800,2391515385,4060,4045,4060,4020,4767
|
|
20241021,095700,2372301490,4025,4050,4055,4000,19385
|
|
20241021,095600,2294179255,4050,4055,4060,4050,4579
|
|
20241021,095500,2275613355,4060,4070,4070,4060,3166
|
|
20241021,095400,2262754180,4075,4075,4075,4070,1162
|
|
20241021,095300,2258022020,4075,4075,4075,4075,975
|
|
20241021,095200,2254048895,4075,4075,4075,4070,952
|
|
20241021,095100,2250169910,4065,4065,4065,4065,0
|
|
20241021,095000,2250169910,4065,4070,4095,4065,1155
|
|
20241021,094900,2245466880,4060,4065,4065,4060,3816
|
|
20241021,094800,2229966555,4065,4060,4065,4060,1073
|
|
20241021,094700,2225605910,4055,4060,4060,4055,2094
|
|
20241021,094600,2217109975,4060,4065,4065,4055,3132
|
|
20241021,094500,2204391035,4060,4050,4060,4050,453
|
|
20241021,094400,2202552305,4060,4045,4065,4045,4012
|
|
20241021,094300,2186313950,4045,4050,4050,4045,1083
|
|
20241021,094200,2181932940,4050,4060,4070,4050,9204
|
|
20241021,094100,2144568305,4060,4065,4075,4060,11952
|
|
20241021,094000,2095985005,4065,4080,4080,4065,3515
|
|
20241021,093900,2081685265,4080,4070,4080,4060,573
|
|
20241021,093800,2079355395,4070,4060,4075,4055,6003
|
|
20241021,093700,2054975655,4060,4060,4065,4055,7924
|
|
20241021,093600,2022791100,4065,4095,4095,4065,18553
|
|
20241021,093500,1947185430,4095,4100,4105,4095,4459
|
|
20241021,093400,1928902160,4095,4105,4125,4085,20813
|
|
20241021,093300,1843621360,4125,4135,4160,4105,32772
|
|
20241021,093200,1708233675,4130,4135,4190,4125,62767
|
|
20241021,093100,1447384970,4145,4105,4145,4100,41598
|
|
20241021,093000,1276146205,4100,4090,4115,4085,27019
|
|
20241021,092900,1165282255,4085,4085,4090,4075,4960
|
|
20241021,092800,1145007490,4075,4060,4085,4060,5921
|
|
20241021,092700,1120847095,4085,4090,4090,4060,11158
|
|
20241021,092600,1075406065,4080,4090,4090,4080,3740
|
|
20241021,092500,1060123185,4080,4090,4095,4075,11359
|
|
20241021,092400,1013706380,4085,4075,4090,4075,8780
|
|
20241021,092300,977873265,4080,4090,4090,4070,10018
|
|
20241021,092200,936980870,4090,4090,4100,4075,27132
|
|
20241021,092100,825958200,4090,4060,4100,4030,28915
|
|
20241021,092000,707820140,4060,4040,4060,4025,13182
|
|
20241021,091900,654463895,4030,4030,4045,4015,7558
|
|
20241021,091800,623983860,4015,4015,4035,4005,11543
|
|
20241021,091700,577636025,4010,4010,4015,4005,2944
|
|
20241021,091600,565831345,4010,4015,4020,4010,1197
|
|
20241021,091500,561027125,4020,4030,4035,4020,2336
|
|
20241021,091400,551612950,4030,4030,4035,4030,1579
|
|
20241021,091300,545246910,4035,3995,4035,3990,2440
|
|
20241021,091200,535457675,4030,3985,4030,3965,1586
|
|
20241021,091100,529134500,3965,3970,3990,3965,4068
|
|
20241021,091000,512965825,3965,3970,3990,3965,5145
|
|
20241021,090900,492524220,3970,3995,3995,3970,7894
|
|
20241021,090800,461097655,3995,3985,4000,3985,2172
|
|
20241021,090700,452425165,4000,4020,4020,3980,16248
|
|
20241021,090600,387493745,4020,4045,4050,4005,7899
|
|
20241021,090500,355733975,4050,4020,4050,4015,5195
|
|
20241021,090400,334846420,4020,4055,4055,4020,18976
|
|
20241021,090300,258230365,4050,4075,4075,4050,11544
|
|
20241021,090200,211296520,4070,4055,4080,4055,7454
|
|
20241021,090100,180966875,4055,4045,4075,4040,15030
|
|
20241021,090000,119979950,4035,4095,4100,4035,29379
|