755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,213100,4551802330,4410,4410,4410,4410,0
|
|
20241024,213000,4551802330,4410,4410,4410,4410,0
|
|
20241024,212900,4551802330,4410,4410,4410,4410,0
|
|
20241024,212800,4551802330,4410,4410,4410,4410,0
|
|
20241024,212700,4551802330,4410,4410,4410,4410,0
|
|
20241024,212600,4551802330,4410,4410,4410,4410,0
|
|
20241024,212500,4551802330,4410,4410,4410,4410,0
|
|
20241024,212400,4551802330,4410,4410,4410,4410,0
|
|
20241024,212300,4551802330,4410,4410,4410,4410,0
|
|
20241024,212200,4551802330,4410,4410,4410,4410,0
|
|
20241024,212100,4551802330,4410,4410,4410,4410,0
|
|
20241024,212000,4551802330,4410,4410,4410,4410,0
|
|
20241024,211900,4551802330,4410,4410,4410,4410,0
|
|
20241024,211800,4551802330,4410,4410,4410,4410,0
|
|
20241024,211700,4551802330,4410,4410,4410,4410,0
|
|
20241024,211600,4551802330,4410,4410,4410,4410,0
|
|
20241024,211500,4551802330,4410,4410,4410,4410,0
|
|
20241024,211400,4551802330,4410,4410,4410,4410,0
|
|
20241024,211300,4551802330,4410,4410,4410,4410,0
|
|
20241024,211200,4551802330,4410,4410,4410,4410,0
|
|
20241024,211100,4551802330,4410,4410,4410,4410,0
|
|
20241024,211000,4551802330,4410,4410,4410,4410,0
|
|
20241024,210900,4551802330,4410,4410,4410,4410,0
|
|
20241024,210800,4551802330,4410,4410,4410,4410,0
|
|
20241024,210700,4551802330,4410,4410,4410,4410,0
|
|
20241024,210600,4551802330,4410,4410,4410,4410,0
|
|
20241024,210500,4551802330,4410,4410,4410,4410,0
|
|
20241024,210400,4551802330,4410,4410,4410,4410,0
|
|
20241024,210300,4551802330,4410,4410,4410,4410,0
|
|
20241024,210200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,210100,4551802330,4410,4410,4410,4410,0
|
|
20241024,210000,4551802330,4410,4410,4410,4410,0
|
|
20241024,205900,4551802330,4410,4410,4410,4410,0
|
|
20241024,205800,4551802330,4410,4410,4410,4410,0
|
|
20241024,205700,4551802330,4410,4410,4410,4410,0
|
|
20241024,205600,4551802330,4410,4410,4410,4410,0
|
|
20241024,205500,4551802330,4410,4410,4410,4410,0
|
|
20241024,205400,4551802330,4410,4410,4410,4410,0
|
|
20241024,205300,4551802330,4410,4410,4410,4410,0
|
|
20241024,205200,4551802330,4410,4410,4410,4410,0
|
|
20241024,205100,4551802330,4410,4410,4410,4410,0
|
|
20241024,205000,4551802330,4410,4410,4410,4410,0
|
|
20241024,204900,4551802330,4410,4410,4410,4410,0
|
|
20241024,204800,4551802330,4410,4410,4410,4410,0
|
|
20241024,204700,4551802330,4410,4410,4410,4410,0
|
|
20241024,204600,4551802330,4410,4410,4410,4410,0
|
|
20241024,204500,4551802330,4410,4410,4410,4410,0
|
|
20241024,204400,4551802330,4410,4410,4410,4410,0
|
|
20241024,204300,4551802330,4410,4410,4410,4410,0
|
|
20241024,204200,4551802330,4410,4410,4410,4410,0
|
|
20241024,204100,4551802330,4410,4410,4410,4410,0
|
|
20241024,204000,4551802330,4410,4410,4410,4410,0
|
|
20241024,203900,4551802330,4410,4410,4410,4410,0
|
|
20241024,203800,4551802330,4410,4410,4410,4410,0
|
|
20241024,203700,4551802330,4410,4410,4410,4410,0
|
|
20241024,203600,4551802330,4410,4410,4410,4410,0
|
|
20241024,203500,4551802330,4410,4410,4410,4410,0
|
|
20241024,203400,4551802330,4410,4410,4410,4410,0
|
|
20241024,203300,4551802330,4410,4410,4410,4410,0
|
|
20241024,203200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,203100,4551802330,4410,4410,4410,4410,0
|
|
20241024,203000,4551802330,4410,4410,4410,4410,0
|
|
20241024,202900,4551802330,4410,4410,4410,4410,0
|
|
20241024,202800,4551802330,4410,4410,4410,4410,0
|
|
20241024,202700,4551802330,4410,4410,4410,4410,0
|
|
20241024,202600,4551802330,4410,4410,4410,4410,0
|
|
20241024,202500,4551802330,4410,4410,4410,4410,0
|
|
20241024,202400,4551802330,4410,4410,4410,4410,0
|
|
20241024,202300,4551802330,4410,4410,4410,4410,0
|
|
20241024,202200,4551802330,4410,4410,4410,4410,0
|
|
20241024,202100,4551802330,4410,4410,4410,4410,0
|
|
20241024,202000,4551802330,4410,4410,4410,4410,0
|
|
20241024,201900,4551802330,4410,4410,4410,4410,0
|
|
20241024,201800,4551802330,4410,4410,4410,4410,0
|
|
20241024,201700,4551802330,4410,4410,4410,4410,0
|
|
20241024,201600,4551802330,4410,4410,4410,4410,0
|
|
20241024,201500,4551802330,4410,4410,4410,4410,0
|
|
20241024,201400,4551802330,4410,4410,4410,4410,0
|
|
20241024,201300,4551802330,4410,4410,4410,4410,0
|
|
20241024,201200,4551802330,4410,4410,4410,4410,0
|
|
20241024,201100,4551802330,4410,4410,4410,4410,0
|
|
20241024,201000,4551802330,4410,4410,4410,4410,0
|
|
20241024,200900,4551802330,4410,4410,4410,4410,0
|
|
20241024,200800,4551802330,4410,4410,4410,4410,0
|
|
20241024,200700,4551802330,4410,4410,4410,4410,0
|
|
20241024,200600,4551802330,4410,4410,4410,4410,0
|
|
20241024,200500,4551802330,4410,4410,4410,4410,0
|
|
20241024,200400,4551802330,4410,4410,4410,4410,0
|
|
20241024,200300,4551802330,4410,4410,4410,4410,0
|
|
20241024,200200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,200100,4551802330,4410,4410,4410,4410,0
|
|
20241024,200000,4551802330,4410,4410,4410,4410,0
|
|
20241024,195900,4551802330,4410,4410,4410,4410,0
|
|
20241024,195800,4551802330,4410,4410,4410,4410,0
|
|
20241024,195700,4551802330,4410,4410,4410,4410,0
|
|
20241024,195600,4551802330,4410,4410,4410,4410,0
|
|
20241024,195500,4551802330,4410,4410,4410,4410,0
|
|
20241024,195400,4551802330,4410,4410,4410,4410,0
|
|
20241024,195300,4551802330,4410,4410,4410,4410,0
|
|
20241024,195200,4551802330,4410,4410,4410,4410,0
|
|
20241024,195100,4551802330,4410,4410,4410,4410,0
|
|
20241024,195000,4551802330,4410,4410,4410,4410,0
|
|
20241024,194900,4551802330,4410,4410,4410,4410,0
|
|
20241024,194800,4551802330,4410,4410,4410,4410,0
|
|
20241024,194700,4551802330,4410,4410,4410,4410,0
|
|
20241024,194600,4551802330,4410,4410,4410,4410,0
|
|
20241024,194500,4551802330,4410,4410,4410,4410,0
|
|
20241024,194400,4551802330,4410,4410,4410,4410,0
|
|
20241024,194300,4551802330,4410,4410,4410,4410,0
|
|
20241024,194200,4551802330,4410,4410,4410,4410,0
|
|
20241024,194100,4551802330,4410,4410,4410,4410,0
|
|
20241024,194000,4551802330,4410,4410,4410,4410,0
|
|
20241024,193900,4551802330,4410,4410,4410,4410,0
|
|
20241024,193800,4551802330,4410,4410,4410,4410,0
|
|
20241024,193700,4551802330,4410,4410,4410,4410,0
|
|
20241024,193600,4551802330,4410,4410,4410,4410,0
|
|
20241024,193500,4551802330,4410,4410,4410,4410,0
|
|
20241024,193400,4551802330,4410,4410,4410,4410,0
|
|
20241024,193300,4551802330,4410,4410,4410,4410,0
|
|
20241024,193200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,193100,4551802330,4410,4410,4410,4410,0
|
|
20241024,193000,4551802330,4410,4410,4410,4410,0
|
|
20241024,192900,4551802330,4410,4410,4410,4410,0
|
|
20241024,192800,4551802330,4410,4410,4410,4410,0
|
|
20241024,192700,4551802330,4410,4410,4410,4410,0
|
|
20241024,192600,4551802330,4410,4410,4410,4410,0
|
|
20241024,192500,4551802330,4410,4410,4410,4410,0
|
|
20241024,192400,4551802330,4410,4410,4410,4410,0
|
|
20241024,192300,4551802330,4410,4410,4410,4410,0
|
|
20241024,192200,4551802330,4410,4410,4410,4410,0
|
|
20241024,192100,4551802330,4410,4410,4410,4410,0
|
|
20241024,192000,4551802330,4410,4410,4410,4410,0
|
|
20241024,191900,4551802330,4410,4410,4410,4410,0
|
|
20241024,191800,4551802330,4410,4410,4410,4410,0
|
|
20241024,191700,4551802330,4410,4410,4410,4410,0
|
|
20241024,191600,4551802330,4410,4410,4410,4410,0
|
|
20241024,191500,4551802330,4410,4410,4410,4410,0
|
|
20241024,191400,4551802330,4410,4410,4410,4410,0
|
|
20241024,191300,4551802330,4410,4410,4410,4410,0
|
|
20241024,191200,4551802330,4410,4410,4410,4410,0
|
|
20241024,191100,4551802330,4410,4410,4410,4410,0
|
|
20241024,191000,4551802330,4410,4410,4410,4410,0
|
|
20241024,190900,4551802330,4410,4410,4410,4410,0
|
|
20241024,190800,4551802330,4410,4410,4410,4410,0
|
|
20241024,190700,4551802330,4410,4410,4410,4410,0
|
|
20241024,190600,4551802330,4410,4410,4410,4410,0
|
|
20241024,190500,4551802330,4410,4410,4410,4410,0
|
|
20241024,190400,4551802330,4410,4410,4410,4410,0
|
|
20241024,190300,4551802330,4410,4410,4410,4410,0
|
|
20241024,190200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,190100,4551802330,4410,4410,4410,4410,0
|
|
20241024,190000,4551802330,4410,4410,4410,4410,0
|
|
20241024,185900,4551802330,4410,4410,4410,4410,0
|
|
20241024,185800,4551802330,4410,4410,4410,4410,0
|
|
20241024,185700,4551802330,4410,4410,4410,4410,0
|
|
20241024,185600,4551802330,4410,4410,4410,4410,0
|
|
20241024,185500,4551802330,4410,4410,4410,4410,0
|
|
20241024,185400,4551802330,4410,4410,4410,4410,0
|
|
20241024,185300,4551802330,4410,4410,4410,4410,0
|
|
20241024,185200,4551802330,4410,4410,4410,4410,0
|
|
20241024,185100,4551802330,4410,4410,4410,4410,0
|
|
20241024,185000,4551802330,4410,4410,4410,4410,0
|
|
20241024,184900,4551802330,4410,4410,4410,4410,0
|
|
20241024,184800,4551802330,4410,4410,4410,4410,0
|
|
20241024,184700,4551802330,4410,4410,4410,4410,0
|
|
20241024,184600,4551802330,4410,4410,4410,4410,0
|
|
20241024,184500,4551802330,4410,4410,4410,4410,0
|
|
20241024,184400,4551802330,4410,4410,4410,4410,0
|
|
20241024,184300,4551802330,4410,4410,4410,4410,0
|
|
20241024,184200,4551802330,4410,4410,4410,4410,0
|
|
20241024,184100,4551802330,4410,4410,4410,4410,0
|
|
20241024,184000,4551802330,4410,4410,4410,4410,0
|
|
20241024,183900,4551802330,4410,4410,4410,4410,0
|
|
20241024,183800,4551802330,4410,4410,4410,4410,0
|
|
20241024,183700,4551802330,4410,4410,4410,4410,0
|
|
20241024,183600,4551802330,4410,4410,4410,4410,0
|
|
20241024,183500,4551802330,4410,4410,4410,4410,0
|
|
20241024,183400,4551802330,4410,4410,4410,4410,0
|
|
20241024,183300,4551802330,4410,4410,4410,4410,0
|
|
20241024,183200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,183100,4551802330,4410,4410,4410,4410,0
|
|
20241024,183000,4551802330,4410,4410,4410,4410,0
|
|
20241024,182900,4551802330,4410,4410,4410,4410,0
|
|
20241024,182800,4551802330,4410,4410,4410,4410,0
|
|
20241024,182700,4551802330,4410,4410,4410,4410,0
|
|
20241024,182600,4551802330,4410,4410,4410,4410,0
|
|
20241024,182500,4551802330,4410,4410,4410,4410,0
|
|
20241024,182400,4551802330,4410,4410,4410,4410,0
|
|
20241024,182300,4551802330,4410,4410,4410,4410,0
|
|
20241024,182200,4551802330,4410,4410,4410,4410,0
|
|
20241024,182100,4551802330,4410,4410,4410,4410,0
|
|
20241024,182000,4551802330,4410,4410,4410,4410,0
|
|
20241024,181900,4551802330,4410,4410,4410,4410,0
|
|
20241024,181800,4551802330,4410,4410,4410,4410,0
|
|
20241024,181700,4551802330,4410,4410,4410,4410,0
|
|
20241024,181600,4551802330,4410,4410,4410,4410,0
|
|
20241024,181500,4551802330,4410,4410,4410,4410,0
|
|
20241024,181400,4551802330,4410,4410,4410,4410,0
|
|
20241024,181300,4551802330,4410,4410,4410,4410,0
|
|
20241024,181200,4551802330,4410,4410,4410,4410,0
|
|
20241024,181100,4551802330,4410,4410,4410,4410,0
|
|
20241024,181000,4551802330,4410,4410,4410,4410,0
|
|
20241024,180900,4551802330,4410,4410,4410,4410,0
|
|
20241024,180800,4551802330,4410,4410,4410,4410,0
|
|
20241024,180700,4551802330,4410,4410,4410,4410,0
|
|
20241024,180600,4551802330,4410,4410,4410,4410,0
|
|
20241024,180500,4551802330,4410,4410,4410,4410,0
|
|
20241024,180400,4551802330,4410,4410,4410,4410,0
|
|
20241024,180300,4551802330,4410,4410,4410,4410,0
|
|
20241024,180200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,180100,4551802330,4410,4410,4410,4410,0
|
|
20241024,180000,4551802330,4410,4410,4410,4410,0
|
|
20241024,175900,4551802330,4410,4410,4410,4410,0
|
|
20241024,175800,4551802330,4410,4410,4410,4410,0
|
|
20241024,175700,4551802330,4410,4410,4410,4410,0
|
|
20241024,175600,4551802330,4410,4410,4410,4410,0
|
|
20241024,175500,4551802330,4410,4410,4410,4410,0
|
|
20241024,175400,4551802330,4410,4410,4410,4410,0
|
|
20241024,175300,4551802330,4410,4410,4410,4410,0
|
|
20241024,175200,4551802330,4410,4410,4410,4410,0
|
|
20241024,175100,4551802330,4410,4410,4410,4410,0
|
|
20241024,175000,4551802330,4410,4410,4410,4410,0
|
|
20241024,174900,4551802330,4410,4410,4410,4410,0
|
|
20241024,174800,4551802330,4410,4410,4410,4410,0
|
|
20241024,174700,4551802330,4410,4410,4410,4410,0
|
|
20241024,174600,4551802330,4410,4410,4410,4410,0
|
|
20241024,174500,4551802330,4410,4410,4410,4410,0
|
|
20241024,174400,4551802330,4410,4410,4410,4410,0
|
|
20241024,174300,4551802330,4410,4410,4410,4410,0
|
|
20241024,174200,4551802330,4410,4410,4410,4410,0
|
|
20241024,174100,4551802330,4410,4410,4410,4410,0
|
|
20241024,174000,4551802330,4410,4410,4410,4410,0
|
|
20241024,173900,4551802330,4410,4410,4410,4410,0
|
|
20241024,173800,4551802330,4410,4410,4410,4410,0
|
|
20241024,173700,4551802330,4410,4410,4410,4410,0
|
|
20241024,173600,4551802330,4410,4410,4410,4410,0
|
|
20241024,173500,4551802330,4410,4410,4410,4410,0
|
|
20241024,173400,4551802330,4410,4410,4410,4410,0
|
|
20241024,173300,4551802330,4410,4410,4410,4410,0
|
|
20241024,173200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,173100,4551802330,4410,4410,4410,4410,0
|
|
20241024,173000,4551802330,4410,4410,4410,4410,0
|
|
20241024,172900,4551802330,4410,4410,4410,4410,0
|
|
20241024,172800,4551802330,4410,4410,4410,4410,0
|
|
20241024,172700,4551802330,4410,4410,4410,4410,0
|
|
20241024,172600,4551802330,4410,4410,4410,4410,0
|
|
20241024,172500,4551802330,4410,4410,4410,4410,0
|
|
20241024,172400,4551802330,4410,4410,4410,4410,0
|
|
20241024,172300,4551802330,4410,4410,4410,4410,0
|
|
20241024,172200,4551802330,4410,4410,4410,4410,0
|
|
20241024,172100,4551802330,4410,4410,4410,4410,0
|
|
20241024,172000,4551802330,4410,4410,4410,4410,0
|
|
20241024,171900,4551802330,4410,4410,4410,4410,0
|
|
20241024,171800,4551802330,4410,4410,4410,4410,0
|
|
20241024,171700,4551802330,4410,4410,4410,4410,0
|
|
20241024,171600,4551802330,4410,4410,4410,4410,0
|
|
20241024,171500,4551802330,4410,4410,4410,4410,0
|
|
20241024,171400,4551802330,4410,4410,4410,4410,0
|
|
20241024,171300,4551802330,4410,4410,4410,4410,0
|
|
20241024,171200,4551802330,4410,4410,4410,4410,0
|
|
20241024,171100,4551802330,4410,4410,4410,4410,0
|
|
20241024,171000,4551802330,4410,4410,4410,4410,0
|
|
20241024,170900,4551802330,4410,4410,4410,4410,0
|
|
20241024,170800,4551802330,4410,4410,4410,4410,0
|
|
20241024,170700,4551802330,4410,4410,4410,4410,0
|
|
20241024,170600,4551802330,4410,4410,4410,4410,0
|
|
20241024,170500,4551802330,4410,4410,4410,4410,0
|
|
20241024,170400,4551802330,4410,4410,4410,4410,0
|
|
20241024,170300,4551802330,4410,4410,4410,4410,0
|
|
20241024,170200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,170100,4551802330,4410,4410,4410,4410,0
|
|
20241024,170000,4551802330,4410,4410,4410,4410,0
|
|
20241024,165900,4551802330,4410,4410,4410,4410,0
|
|
20241024,165800,4551802330,4410,4410,4410,4410,0
|
|
20241024,165700,4551802330,4410,4410,4410,4410,0
|
|
20241024,165600,4551802330,4410,4410,4410,4410,0
|
|
20241024,165500,4551802330,4410,4410,4410,4410,0
|
|
20241024,165400,4551802330,4410,4410,4410,4410,0
|
|
20241024,165300,4551802330,4410,4410,4410,4410,0
|
|
20241024,165200,4551802330,4410,4410,4410,4410,0
|
|
20241024,165100,4551802330,4410,4410,4410,4410,0
|
|
20241024,165000,4551802330,4410,4410,4410,4410,0
|
|
20241024,164900,4551802330,4410,4410,4410,4410,0
|
|
20241024,164800,4551802330,4410,4410,4410,4410,0
|
|
20241024,164700,4551802330,4410,4410,4410,4410,0
|
|
20241024,164600,4551802330,4410,4410,4410,4410,0
|
|
20241024,164500,4551802330,4410,4410,4410,4410,0
|
|
20241024,164400,4551802330,4410,4410,4410,4410,0
|
|
20241024,164300,4551802330,4410,4410,4410,4410,0
|
|
20241024,164200,4551802330,4410,4410,4410,4410,0
|
|
20241024,164100,4551802330,4410,4410,4410,4410,0
|
|
20241024,164000,4551802330,4410,4410,4410,4410,0
|
|
20241024,163900,4551802330,4410,4410,4410,4410,0
|
|
20241024,163800,4551802330,4410,4410,4410,4410,0
|
|
20241024,163700,4551802330,4410,4410,4410,4410,0
|
|
20241024,163600,4551802330,4410,4410,4410,4410,0
|
|
20241024,163500,4551802330,4410,4410,4410,4410,0
|
|
20241024,163400,4551802330,4410,4410,4410,4410,0
|
|
20241024,163300,4551802330,4410,4410,4410,4410,0
|
|
20241024,163200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,163100,4551802330,4410,4410,4410,4410,0
|
|
20241024,163000,4551802330,4410,4410,4410,4410,0
|
|
20241024,162900,4551802330,4410,4410,4410,4410,0
|
|
20241024,162800,4551802330,4410,4410,4410,4410,0
|
|
20241024,162700,4551802330,4410,4410,4410,4410,0
|
|
20241024,162600,4551802330,4410,4410,4410,4410,0
|
|
20241024,162500,4551802330,4410,4410,4410,4410,0
|
|
20241024,162400,4551802330,4410,4410,4410,4410,0
|
|
20241024,162300,4551802330,4410,4410,4410,4410,0
|
|
20241024,162200,4551802330,4410,4410,4410,4410,0
|
|
20241024,162100,4551802330,4410,4410,4410,4410,0
|
|
20241024,162000,4551802330,4410,4410,4410,4410,0
|
|
20241024,161900,4551802330,4410,4410,4410,4410,0
|
|
20241024,161800,4551802330,4410,4410,4410,4410,0
|
|
20241024,161700,4551802330,4410,4410,4410,4410,0
|
|
20241024,161600,4551802330,4410,4410,4410,4410,0
|
|
20241024,161500,4551802330,4410,4410,4410,4410,0
|
|
20241024,161400,4551802330,4410,4410,4410,4410,0
|
|
20241024,161300,4551802330,4410,4410,4410,4410,0
|
|
20241024,161200,4551802330,4410,4410,4410,4410,0
|
|
20241024,161100,4551802330,4410,4410,4410,4410,0
|
|
20241024,161000,4551802330,4410,4410,4410,4410,0
|
|
20241024,160900,4551802330,4410,4410,4410,4410,0
|
|
20241024,160800,4551802330,4410,4410,4410,4410,0
|
|
20241024,160700,4551802330,4410,4410,4410,4410,0
|
|
20241024,160600,4551802330,4410,4410,4410,4410,0
|
|
20241024,160500,4551802330,4410,4410,4410,4410,0
|
|
20241024,160400,4551802330,4410,4410,4410,4410,0
|
|
20241024,160300,4551802330,4410,4410,4410,4410,0
|
|
20241024,160200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,160100,4551802330,4410,4410,4410,4410,0
|
|
20241024,160000,4551802330,4410,4410,4410,4410,0
|
|
20241024,155900,4551802330,4410,4410,4410,4410,0
|
|
20241024,155800,4551802330,4410,4410,4410,4410,0
|
|
20241024,155700,4551802330,4410,4410,4410,4410,0
|
|
20241024,155600,4551802330,4410,4410,4410,4410,0
|
|
20241024,155500,4551802330,4410,4410,4410,4410,0
|
|
20241024,155400,4551802330,4410,4410,4410,4410,0
|
|
20241024,155300,4551802330,4410,4410,4410,4410,0
|
|
20241024,155200,4551802330,4410,4410,4410,4410,0
|
|
20241024,155100,4551802330,4410,4410,4410,4410,0
|
|
20241024,155000,4551802330,4410,4410,4410,4410,0
|
|
20241024,154900,4551802330,4410,4410,4410,4410,0
|
|
20241024,154800,4551802330,4410,4410,4410,4410,0
|
|
20241024,154700,4551802330,4410,4410,4410,4410,0
|
|
20241024,154600,4551802330,4410,4410,4410,4410,0
|
|
20241024,154500,4551802330,4410,4410,4410,4410,0
|
|
20241024,154400,4551802330,4410,4410,4410,4410,0
|
|
20241024,154300,4551802330,4410,4410,4410,4410,0
|
|
20241024,154200,4551802330,4410,4410,4410,4410,0
|
|
20241024,154100,4551802330,4410,4410,4410,4410,0
|
|
20241024,154000,4551802330,4410,4410,4410,4410,0
|
|
20241024,153900,4551802330,4410,4410,4410,4410,0
|
|
20241024,153800,4551802330,4410,4410,4410,4410,0
|
|
20241024,153700,4551802330,4410,4410,4410,4410,0
|
|
20241024,153600,4551802330,4410,4410,4410,4410,0
|
|
20241024,153500,4551802330,4410,4410,4410,4410,0
|
|
20241024,153400,4551802330,4410,4410,4410,4410,0
|
|
20241024,153300,4551802330,4410,4410,4410,4410,0
|
|
20241024,153200,4551802330,4410,4410,4410,4410,20419
|
|
20241024,153100,4551802330,4410,4410,4410,4410,0
|
|
20241024,153000,4551802330,4410,4410,4410,4410,20419
|
|
20241024,152900,4461754540,4410,4410,4410,4410,0
|
|
20241024,152800,4461754540,4410,4410,4410,4410,0
|
|
20241024,152700,4461754540,4410,4410,4410,4410,0
|
|
20241024,152600,4461754540,4410,4410,4410,4410,0
|
|
20241024,152500,4461754540,4410,4410,4410,4410,0
|
|
20241024,152400,4461754540,4410,4410,4410,4410,0
|
|
20241024,152300,4461754540,4410,4410,4410,4410,0
|
|
20241024,152200,4461754540,4410,4410,4410,4410,0
|
|
20241024,152100,4461754540,4410,4410,4410,4410,0
|
|
20241024,152000,4461754540,4410,4410,4410,4410,0
|
|
20241024,151900,4461754540,4410,4385,4410,4380,5688
|
|
20241024,151800,4436781995,4380,4395,4400,4380,16086
|
|
20241024,151700,4366174815,4390,4400,4400,4390,16227
|
|
20241024,151600,4294887220,4400,4410,4410,4395,5791
|
|
20241024,151500,4269397715,4410,4415,4420,4410,2478
|
|
20241024,151400,4258465270,4415,4410,4415,4410,3151
|
|
20241024,151300,4244561645,4415,4415,4415,4410,501
|
|
20241024,151200,4242350725,4415,4420,4425,4415,1442
|
|
20241024,151100,4235976710,4425,4425,4425,4415,1952
|
|
20241024,151000,4227353800,4420,4415,4420,4415,1352
|
|
20241024,150900,4221377970,4410,4440,4440,4405,6075
|
|
20241024,150800,4194493860,4440,4440,4440,4440,1412
|
|
20241024,150700,4188224580,4445,4445,4445,4440,1619
|
|
20241024,150600,4181036155,4445,4440,4445,4440,1235
|
|
20241024,150500,4175549060,4445,4435,4445,4435,599
|
|
20241024,150400,4172889765,4435,4430,4435,4430,250
|
|
20241024,150300,4171781765,4435,4435,4435,4435,1
|
|
20241024,150200,4171777330,4410,4405,4420,4405,3418
|
|
20241024,150100,4156691130,4405,4405,4405,4405,652
|
|
20241024,150000,4153819070,4415,4415,4415,4395,7219
|
|
20241024,145900,4122039295,4410,4420,4420,4410,1264
|
|
20241024,145800,4116461680,4415,4420,4420,4415,1106
|
|
20241024,145700,4111578540,4420,4425,4425,4415,1881
|
|
20241024,145600,4103260860,4430,4425,4445,4425,1416
|
|
20241024,145500,4096973225,4425,4430,4430,4425,1530
|
|
20241024,145400,4090202105,4430,4415,4445,4415,1288
|
|
20241024,145300,4084508440,4410,4400,4410,4390,12039
|
|
20241024,145200,4031553990,4400,4410,4415,4400,8264
|
|
20241024,145100,3995162510,4415,4430,4430,4415,5862
|
|
20241024,145000,3969259045,4430,4435,4435,4430,3832
|
|
20241024,144900,3952278925,4435,4440,4440,4435,5589
|
|
20241024,144800,3927491645,4440,4445,4445,4435,995
|
|
20241024,144700,3923073385,4450,4465,4465,4450,14117
|
|
20241024,144600,3860233065,4465,4465,4465,4465,2874
|
|
20241024,144500,3847400655,4470,4470,4475,4470,1331
|
|
20241024,144400,3841451080,4475,4465,4475,4465,957
|
|
20241024,144300,3837176480,4460,4465,4465,4460,608
|
|
20241024,144200,3834463975,4465,4460,4465,4460,350
|
|
20241024,144100,3832902970,4465,4470,4470,4465,637
|
|
20241024,144000,3830055910,4475,4470,4475,4470,33
|
|
20241024,143900,3829908390,4470,4470,4475,4470,1014
|
|
20241024,143800,3825375560,4470,4470,4470,4470,5
|
|
20241024,143700,3825353210,4470,4455,4470,4455,1659
|
|
20241024,143600,3817955820,4465,4455,4465,4455,71
|
|
20241024,143500,3817639505,4460,4460,4460,4460,159
|
|
20241024,143400,3816930365,4465,4465,4465,4450,3567
|
|
20241024,143300,3801038465,4470,4465,4470,4465,861
|
|
20241024,143200,3797194095,4465,4475,4475,4465,678
|
|
20241024,143100,3794163100,4475,4470,4475,4470,1100
|
|
20241024,143000,3789241100,4475,4465,4475,4465,527
|
|
20241024,142900,3786885400,4470,4475,4475,4470,1101
|
|
20241024,142800,3781962965,4475,4495,4495,4470,765
|
|
20241024,142700,3778537870,4490,4490,4500,4480,5703
|
|
20241024,142600,3752927200,4490,4470,4490,4470,6645
|
|
20241024,142500,3723151705,4465,4465,4470,4465,1527
|
|
20241024,142400,3716329065,4465,4475,4475,4465,2136
|
|
20241024,142300,3706776065,4470,4465,4485,4465,4992
|
|
20241024,142200,3684433530,4470,4460,4470,4455,2935
|
|
20241024,142100,3671339325,4460,4460,4460,4460,276
|
|
20241024,142000,3670108365,4460,4460,4460,4455,1194
|
|
20241024,141900,3664787640,4465,4465,4470,4465,1785
|
|
20241024,141800,3656817495,4470,4465,4470,4460,1188
|
|
20241024,141700,3651507960,4465,4465,4465,4460,1440
|
|
20241024,141600,3645081450,4465,4465,4470,4465,1860
|
|
20241024,141500,3636775810,4460,4445,4460,4445,3274
|
|
20241024,141400,3622192090,4440,4445,4445,4440,755
|
|
20241024,141300,3618839380,4435,4435,4435,4435,857
|
|
20241024,141200,3615038585,4430,4435,4435,4430,1677
|
|
20241024,141100,3607602685,4430,4430,4435,4430,302
|
|
20241024,141000,3606264820,4435,4430,4435,4430,25
|
|
20241024,140900,3606154045,4430,4430,4435,4430,202
|
|
20241024,140800,3605259180,4430,4435,4435,4430,150
|
|
20241024,140700,3604594180,4435,4430,4435,4430,313
|
|
20241024,140600,3603207070,4435,4435,4435,4435,853
|
|
20241024,140500,3599424015,4435,4435,4435,4435,201
|
|
20241024,140400,3598532580,4435,4435,4435,4435,1301
|
|
20241024,140300,3592762645,4435,4435,4435,4435,605
|
|
20241024,140200,3590079470,4440,4435,4440,4435,101
|
|
20241024,140100,3589631530,4435,4430,4435,4430,292
|
|
20241024,140000,3588336515,4430,4435,4435,4430,122
|
|
20241024,135900,3587795555,4430,4435,4435,4430,925
|
|
20241024,135800,3583694330,4440,4440,4445,4440,789
|
|
20241024,135700,3580189970,4435,4435,4435,4435,624
|
|
20241024,135600,3577422530,4435,4435,4435,4435,401
|
|
20241024,135500,3575644095,4435,4435,4435,4435,24
|
|
20241024,135400,3575537655,4440,4440,4440,4440,2513
|
|
20241024,135300,3564379935,4440,4440,4440,4440,362
|
|
20241024,135200,3562772655,4440,4440,4440,4440,400
|
|
20241024,135100,3560996655,4440,4450,4455,4440,2279
|
|
20241024,135000,3550857525,4445,4445,4455,4445,3285
|
|
20241024,134900,3536237440,4440,4455,4455,4440,1200
|
|
20241024,134800,3530909170,4440,4440,4440,4440,597
|
|
20241024,134700,3528258490,4450,4450,4450,4445,500
|
|
20241024,134600,3526033495,4450,4425,4455,4425,858
|
|
20241024,134500,3522211190,4450,4445,4450,4430,3287
|
|
20241024,134400,3507620270,4450,4460,4460,4450,2
|
|
20241024,134300,3507611360,4460,4465,4465,4460,53
|
|
20241024,134200,3507374730,4470,4470,4470,4435,3130
|
|
20241024,134100,3493429215,4475,4415,4475,4410,9052
|
|
20241024,134000,3453195400,4415,4425,4425,4415,1892
|
|
20241024,133900,3444830620,4425,4425,4425,4425,318
|
|
20241024,133800,3443423470,4420,4430,4430,4420,5122
|
|
20241024,133700,3420758400,4435,4435,4435,4420,3905
|
|
20241024,133600,3403485890,4435,4440,4440,4435,1157
|
|
20241024,133500,3398354015,4440,4440,4440,4440,49
|
|
20241024,133400,3398136455,4440,4440,4440,4440,431
|
|
20241024,133300,3396222815,4445,4445,4445,4440,1301
|
|
20241024,133200,3390444670,4445,4445,4445,4445,10
|
|
20241024,133100,3390400220,4445,4440,4445,4440,509
|
|
20241024,133000,3388140220,4440,4440,4450,4440,11
|
|
20241024,132900,3388091355,4440,4450,4450,4440,408
|
|
20241024,132800,3386275765,4450,4455,4455,4450,73
|
|
20241024,132700,3385950805,4450,4450,4450,4445,1716
|
|
20241024,132600,3378321455,4445,4440,4445,4440,1501
|
|
20241024,132500,3371651250,4440,4445,4445,4440,34
|
|
20241024,132400,3371500240,4445,4440,4445,4440,79
|
|
20241024,132300,3371149450,4445,4440,4445,4440,550
|
|
20241024,132200,3368707420,4440,4420,4440,4420,2118
|
|
20241024,132100,3359315540,4425,4430,4430,4425,287
|
|
20241024,132000,3358044310,4430,4430,4430,4430,1
|
|
20241024,131900,3358039880,4440,4430,4440,4430,50
|
|
20241024,131800,3357817895,4440,4440,4440,4440,0
|
|
20241024,131700,3357817895,4440,4405,4440,4405,1304
|
|
20241024,131600,3352067580,4405,4415,4440,4405,2391
|
|
20241024,131500,3341512825,4440,4440,4440,4405,12416
|
|
20241024,131400,3286620585,4460,4450,4460,4440,111
|
|
20241024,131300,3286125900,4440,4450,4450,4440,32
|
|
20241024,131200,3285983510,4440,4445,4450,4440,68
|
|
20241024,131100,3285680945,4440,4440,4445,4440,147
|
|
20241024,131000,3285028260,4445,4445,4445,4445,4
|
|
20241024,130900,3285010480,4445,4440,4445,4440,519
|
|
20241024,130800,3282705670,4440,4440,4440,4440,40
|
|
20241024,130700,3282528070,4440,4440,4440,4440,0
|
|
20241024,130600,3282528070,4440,4440,4440,4440,53
|
|
20241024,130500,3282292750,4440,4435,4440,4435,287
|
|
20241024,130400,3281019885,4435,4440,4440,4435,1986
|
|
20241024,130300,3272204545,4445,4440,4445,4440,133
|
|
20241024,130200,3271613365,4445,4440,4445,4440,339
|
|
20241024,130100,3270107375,4445,4445,4445,4445,71
|
|
20241024,130000,3269791780,4445,4445,4445,4445,52
|
|
20241024,125900,3269560640,4440,4440,4445,4440,38
|
|
20241024,125800,3269391895,4440,4440,4440,4440,79
|
|
20241024,125700,3269041135,4440,4435,4440,4435,1450
|
|
20241024,125600,3262609910,4435,4440,4440,4430,1534
|
|
20241024,125500,3255810480,4440,4440,4440,4440,701
|
|
20241024,125400,3252698040,4440,4445,4445,4440,313
|
|
20241024,125300,3251307615,4445,4435,4445,4430,949
|
|
20241024,125200,3247097845,4435,4445,4445,4435,22
|
|
20241024,125100,3247000240,4440,4445,4445,4440,2334
|
|
20241024,125000,3236633530,4450,4450,4450,4450,0
|
|
20241024,124900,3236633530,4450,4450,4450,4450,22
|
|
20241024,124800,3236535630,4435,4435,4435,4435,121
|
|
20241024,124700,3235998995,4435,4450,4450,4435,688
|
|
20241024,124600,3232944230,4450,4435,4450,4435,1077
|
|
20241024,124500,3228162795,4425,4425,4430,4425,527
|
|
20241024,124400,3225830570,4425,4440,4440,4425,1262
|
|
20241024,124300,3220240740,4445,4445,4445,4445,0
|
|
20241024,124200,3220240740,4445,4440,4450,4430,1156
|
|
20241024,124100,3215115185,4435,4435,4435,4435,150
|
|
20241024,124000,3214449935,4435,4435,4435,4435,306
|
|
20241024,123900,3213092825,4435,4420,4435,4420,292
|
|
20241024,123800,3211798010,4420,4420,4420,4420,400
|
|
20241024,123700,3210030010,4415,4425,4425,4415,5764
|
|
20241024,123600,3184560130,4430,4430,4430,4430,284
|
|
20241024,123500,3183302010,4430,4425,4430,4425,343
|
|
20241024,123400,3181784035,4425,4440,4440,4420,2103
|
|
20241024,123300,3172475625,4435,4450,4450,4435,1653
|
|
20241024,123200,3165137420,4450,4450,4450,4450,17
|
|
20241024,123100,3165061770,4450,4455,4455,4450,1366
|
|
20241024,123000,3158982050,4455,4460,4460,4455,51
|
|
20241024,122900,3158754605,4460,4470,4470,4460,2177
|
|
20241024,122800,3149033015,4460,4470,4475,4460,1614
|
|
20241024,122700,3141818440,4470,4460,4470,4460,212
|
|
20241024,122600,3140871500,4470,4465,4470,4465,842
|
|
20241024,122500,3137108135,4470,4455,4470,4455,14
|
|
20241024,122400,3137045615,4470,4450,4470,4450,1517
|
|
20241024,122300,3130280505,4450,4465,4465,4450,2566
|
|
20241024,122200,3118860815,4465,4455,4470,4450,4598
|
|
20241024,122100,3098373370,4450,4450,4455,4450,33
|
|
20241024,122000,3098226515,4460,4455,4460,4450,1909
|
|
20241024,121900,3089724735,4455,4455,4455,4440,2576
|
|
20241024,121800,3078252350,4450,4425,4450,4425,2045
|
|
20241024,121700,3069162725,4425,4430,4450,4420,2429
|
|
20241024,121600,3058411615,4425,4425,4430,4425,837
|
|
20241024,121500,3054706955,4425,4450,4450,4425,309
|
|
20241024,121400,3053338290,4425,4440,4440,4425,1050
|
|
20241024,121300,3048688140,4450,4445,4450,4430,542
|
|
20241024,121200,3046282925,4440,4425,4440,4420,4462
|
|
20241024,121100,3026510195,4425,4435,4440,4425,6294
|
|
20241024,121000,2998632985,4430,4445,4445,4430,3054
|
|
20241024,120900,2985087495,4440,4450,4450,4430,2021
|
|
20241024,120800,2976123100,4450,4450,4450,4435,990
|
|
20241024,120700,2971724710,4450,4445,4450,4440,275
|
|
20241024,120600,2970502600,4450,4440,4450,4440,583
|
|
20241024,120500,2967913160,4445,4445,4450,4445,416
|
|
20241024,120400,2966062270,4445,4450,4450,4445,265
|
|
20241024,120300,2964883635,4450,4450,4450,4450,3485
|
|
20241024,120200,2949375385,4450,4435,4450,4430,5139
|
|
20241024,120100,2926546615,4440,4445,4445,4440,323
|
|
20241024,120000,2925112445,4445,4440,4445,4440,127
|
|
20241024,115900,2924548465,4450,4440,4450,4440,556
|
|
20241024,115800,2922077820,4445,4440,4445,4435,1113
|
|
20241024,115700,2917135655,4435,4445,4450,4435,2839
|
|
20241024,115600,2904518175,4445,4440,4445,4440,4485
|
|
20241024,115500,2884583150,4440,4405,4440,4405,4767
|
|
20241024,115400,2863488450,4410,4410,4410,4405,2283
|
|
20241024,115300,2853425970,4410,4420,4420,4410,3957
|
|
20241024,115200,2835958510,4420,4425,4425,4420,905
|
|
20241024,115100,2831954950,4425,4425,4425,4425,258
|
|
20241024,115000,2830813300,4425,4430,4430,4425,867
|
|
20241024,114900,2826973805,4430,4430,4435,4425,5435
|
|
20241024,114800,2802916655,4430,4435,4440,4415,4261
|
|
20241024,114700,2784040400,4435,4415,4435,4415,1190
|
|
20241024,114600,2778774790,4415,4410,4415,4405,4837
|
|
20241024,114500,2757460525,4410,4410,4410,4410,146
|
|
20241024,114400,2756816665,4410,4410,4410,4410,1588
|
|
20241024,114300,2749813585,4410,4415,4415,4410,1198
|
|
20241024,114200,2744525525,4415,4405,4415,4405,1762
|
|
20241024,114100,2736761135,4405,4420,4420,4405,2570
|
|
20241024,114000,2725423855,4415,4385,4415,4385,8583
|
|
20241024,113900,2687695360,4385,4415,4420,4380,41037
|
|
20241024,113800,2507028635,4415,4425,4430,4415,6340
|
|
20241024,113700,2478990215,4425,4455,4455,4420,26270
|
|
20241024,113600,2362361990,4460,4460,4470,4455,501
|
|
20241024,113500,2360127710,4470,4470,4470,4455,138
|
|
20241024,113400,2359511885,4455,4465,4465,4455,7559
|
|
20241024,113300,2325822195,4465,4465,4465,4460,1914
|
|
20241024,113200,2317277185,4465,4465,4480,4460,2800
|
|
20241024,113100,2304786425,4465,4490,4490,4465,1694
|
|
20241024,113000,2297217415,4470,4470,4470,4465,1445
|
|
20241024,112900,2290759055,4470,4490,4490,4470,1557
|
|
20241024,112800,2283798585,4490,4490,4495,4490,2806
|
|
20241024,112700,2271194730,4470,4465,4470,4460,10588
|
|
20241024,112600,2223942305,4470,4465,4475,4465,5333
|
|
20241024,112500,2200118870,4470,4475,4490,4470,13830
|
|
20241024,112400,2138251975,4495,4485,4495,4475,5392
|
|
20241024,112300,2114081250,4480,4465,4485,4465,4140
|
|
20241024,112200,2095529330,4470,4460,4475,4455,11095
|
|
20241024,112100,2046015460,4455,4480,4485,4455,15378
|
|
20241024,112000,1977301795,4480,4500,4500,4480,18317
|
|
20241024,111900,1895052320,4500,4505,4505,4500,9366
|
|
20241024,111800,1852886375,4505,4510,4510,4505,5368
|
|
20241024,111700,1828697860,4510,4510,4510,4510,723
|
|
20241024,111600,1825437130,4510,4510,4510,4505,11065
|
|
20241024,111500,1775575465,4510,4535,4535,4510,30725
|
|
20241024,111400,1636677595,4530,4540,4545,4530,2860
|
|
20241024,111300,1623713100,4550,4550,4550,4550,0
|
|
20241024,111200,1623713100,4550,4535,4555,4530,535
|
|
20241024,111100,1621286595,4535,4535,4535,4530,239
|
|
20241024,111000,1620202785,4535,4535,4560,4530,5978
|
|
20241024,110900,1593103140,4535,4560,4560,4535,7514
|
|
20241024,110800,1558989875,4560,4550,4565,4540,3802
|
|
20241024,110700,1541700375,4570,4570,4570,4570,0
|
|
20241024,110600,1541700375,4570,4570,4570,4550,1433
|
|
20241024,110500,1535178645,4550,4560,4570,4545,673
|
|
20241024,110400,1532117810,4575,4575,4575,4575,52
|
|
20241024,110300,1531879910,4575,4545,4575,4545,25
|
|
20241024,110200,1531765775,4575,4550,4580,4545,1441
|
|
20241024,110100,1525209175,4550,4550,4580,4550,172
|
|
20241024,110000,1524424055,4555,4555,4555,4555,1284
|
|
20241024,105900,1518575435,4555,4555,4555,4555,20
|
|
20241024,105800,1518484335,4555,4545,4555,4545,479
|
|
20241024,105700,1516306960,4545,4560,4570,4545,4075
|
|
20241024,105600,1497744345,4560,4560,4560,4560,0
|
|
20241024,105500,1497744345,4560,4585,4585,4560,788
|
|
20241024,105400,1494145310,4590,4590,4590,4590,0
|
|
20241024,105300,1494145310,4590,4590,4590,4560,172
|
|
20241024,105200,1493360900,4590,4585,4590,4565,716
|
|
20241024,105100,1490090145,4595,4570,4595,4565,57
|
|
20241024,105000,1489828780,4565,4575,4575,4560,1046
|
|
20241024,104900,1485048340,4605,4595,4605,4575,55
|
|
20241024,104800,1484795740,4605,4590,4605,4575,978
|
|
20241024,104700,1480306520,4590,4590,4590,4590,2
|
|
20241024,104600,1480297340,4590,4570,4590,4570,148
|
|
20241024,104500,1479619860,4570,4585,4590,4570,1371
|
|
20241024,104400,1473344760,4575,4580,4585,4575,806
|
|
20241024,104300,1469650965,4580,4580,4585,4580,1500
|
|
20241024,104200,1462780650,4580,4580,4580,4575,231
|
|
20241024,104100,1461723775,4560,4560,4560,4560,51
|
|
20241024,104000,1461491215,4580,4550,4580,4550,12
|
|
20241024,103900,1461436585,4550,4565,4565,4550,1264
|
|
20241024,103800,1455679710,4565,4580,4580,4565,328
|
|
20241024,103700,1454181175,4580,4565,4580,4560,692
|
|
20241024,103600,1451021390,4570,4570,4570,4570,100
|
|
20241024,103500,1450564390,4570,4560,4570,4560,123
|
|
20241024,103400,1450002310,4570,4565,4570,4560,500
|
|
20241024,103300,1447717945,4550,4555,4555,4550,401
|
|
20241024,103200,1445892895,4550,4550,4550,4550,387
|
|
20241024,103100,1444132045,4550,4550,4550,4550,402
|
|
20241024,103000,1442302945,4550,4555,4565,4550,5120
|
|
20241024,102900,1418994090,4555,4560,4560,4555,80
|
|
20241024,102800,1418629650,4565,4565,4565,4565,53
|
|
20241024,102700,1418387705,4570,4570,4570,4555,1913
|
|
20241024,102600,1409662620,4555,4570,4570,4555,8
|
|
20241024,102500,1409626135,4570,4565,4570,4555,263
|
|
20241024,102400,1408426050,4555,4565,4565,4555,7954
|
|
20241024,102300,1372129675,4565,4575,4575,4565,2162
|
|
20241024,102200,1362249120,4580,4590,4590,4580,2276
|
|
20241024,102100,1351813115,4600,4600,4600,4600,0
|
|
20241024,102000,1351813115,4600,4600,4600,4600,474
|
|
20241024,101900,1349632715,4600,4600,4600,4600,177
|
|
20241024,101800,1348818515,4600,4590,4605,4590,693
|
|
20241024,101700,1345636540,4590,4605,4605,4590,602
|
|
20241024,101600,1342871370,4600,4605,4605,4600,451
|
|
20241024,101500,1340796520,4605,4605,4605,4600,1669
|
|
20241024,101400,1333115775,4605,4610,4610,4605,3108
|
|
20241024,101300,1318801675,4605,4610,4615,4605,842
|
|
20241024,101200,1314919165,4610,4620,4620,4610,566
|
|
20241024,101100,1312304345,4625,4615,4625,4610,706
|
|
20241024,101000,1309044010,4605,4615,4615,4605,808
|
|
20241024,100900,1305315180,4615,4615,4620,4610,1522
|
|
20241024,100800,1298287520,4615,4610,4625,4600,922
|
|
20241024,100700,1294029650,4625,4605,4645,4605,8242
|
|
20241024,100600,1255941360,4605,4600,4605,4600,1303
|
|
20241024,100500,1249946525,4590,4590,4600,4590,1390
|
|
20241024,100400,1243561365,4590,4590,4600,4590,663
|
|
20241024,100300,1240515845,4590,4590,4590,4590,200
|
|
20241024,100200,1239597845,4595,4585,4595,4570,3314
|
|
20241024,100100,1224430825,4585,4585,4585,4585,5
|
|
20241024,100000,1224407900,4585,4600,4600,4585,16
|
|
20241024,095900,1224334465,4600,4600,4600,4575,1271
|
|
20241024,095800,1218498710,4600,4585,4610,4580,5342
|
|
20241024,095700,1193938950,4580,4580,4580,4575,1488
|
|
20241024,095600,1187130370,4580,4580,4585,4580,1107
|
|
20241024,095500,1182060300,4585,4585,4585,4585,1595
|
|
20241024,095400,1174747225,4585,4575,4585,4565,3364
|
|
20241024,095300,1159343115,4575,4565,4575,4565,1417
|
|
20241024,095200,1152874080,4565,4575,4575,4565,1535
|
|
20241024,095100,1145859120,4575,4575,4575,4570,788
|
|
20241024,095000,1142254025,4575,4575,4580,4575,1441
|
|
20241024,094900,1135660335,4580,4585,4585,4575,562
|
|
20241024,094800,1133086635,4585,4580,4590,4575,560
|
|
20241024,094700,1130523590,4580,4590,4590,4580,1493
|
|
20241024,094600,1123682560,4595,4580,4600,4580,340
|
|
20241024,094500,1122120755,4580,4585,4600,4580,5147
|
|
20241024,094400,1098495365,4590,4565,4590,4565,2819
|
|
20241024,094300,1085592265,4575,4540,4575,4540,1193
|
|
20241024,094200,1080150375,4550,4540,4550,4530,3379
|
|
20241024,094100,1064814720,4540,4540,4540,4530,328
|
|
20241024,094000,1063326560,4540,4535,4540,4535,46
|
|
20241024,093900,1063117725,4530,4540,4545,4525,6604
|
|
20241024,093800,1033192610,4540,4540,4545,4535,569
|
|
20241024,093700,1030610345,4540,4540,4545,4535,1107
|
|
20241024,093600,1025586565,4540,4535,4540,4535,142
|
|
20241024,093500,1024942395,4535,4540,4545,4535,1757
|
|
20241024,093400,1016962825,4540,4530,4540,4530,2904
|
|
20241024,093300,1003789920,4530,4535,4540,4525,4447
|
|
20241024,093200,983664560,4525,4535,4535,4525,4233
|
|
20241024,093100,964500100,4530,4530,4535,4530,1272
|
|
20241024,093000,958737915,4530,4535,4535,4530,11115
|
|
20241024,092900,908385995,4540,4540,4540,4530,3504
|
|
20241024,092800,892489430,4535,4535,4540,4530,4522
|
|
20241024,092700,871986155,4535,4540,4540,4530,5074
|
|
20241024,092600,848978970,4540,4540,4540,4535,17209
|
|
20241024,092500,770900025,4540,4565,4565,4540,13864
|
|
20241024,092400,707818955,4565,4560,4570,4560,992
|
|
20241024,092300,703291975,4570,4560,4580,4555,2586
|
|
20241024,092200,691490340,4580,4560,4580,4550,2388
|
|
20241024,092100,680604105,4555,4570,4570,4550,4090
|
|
20241024,092000,661978190,4570,4560,4575,4560,2650
|
|
20241024,091900,649875330,4580,4595,4595,4555,1723
|
|
20241024,091800,642018495,4595,4560,4600,4555,1953
|
|
20241024,091700,633099670,4560,4570,4575,4560,11454
|
|
20241024,091600,580851070,4570,4575,4580,4560,22806
|
|
20241024,091500,476638420,4575,4595,4595,4575,3440
|
|
20241024,091400,460893250,4600,4575,4600,4575,1224
|
|
20241024,091300,455273125,4595,4590,4600,4570,10991
|
|
20241024,091200,404941695,4595,4600,4600,4590,892
|
|
20241024,091100,400846355,4595,4600,4605,4595,2203
|
|
20241024,091000,390716060,4600,4595,4605,4595,2303
|
|
20241024,090900,380124210,4590,4580,4595,4580,1431
|
|
20241024,090800,373562440,4580,4570,4580,4560,10295
|
|
20241024,090700,326567325,4565,4585,4585,4565,7873
|
|
20241024,090600,290590060,4585,4610,4610,4580,5862
|
|
20241024,090500,263655120,4610,4610,4620,4585,4319
|
|
20241024,090400,243787810,4605,4595,4620,4595,1838
|
|
20241024,090300,235325655,4595,4570,4595,4565,4425
|
|
20241024,090200,215052790,4570,4560,4590,4555,3456
|
|
20241024,090100,199253695,4560,4585,4620,4545,7427
|
|
20241024,090000,165293660,4535,4585,4600,4535,35920
|