756 lines
38 KiB
CSV
756 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,213200,24265662010,5130,5130,5130,5130,0
|
|
20241029,213100,24265662010,5130,5130,5130,5130,0
|
|
20241029,213000,24265662010,5130,5130,5130,5130,0
|
|
20241029,212900,24265662010,5130,5130,5130,5130,0
|
|
20241029,212800,24265662010,5130,5130,5130,5130,0
|
|
20241029,212700,24265662010,5130,5130,5130,5130,0
|
|
20241029,212600,24265662010,5130,5130,5130,5130,0
|
|
20241029,212500,24265662010,5130,5130,5130,5130,0
|
|
20241029,212400,24265662010,5130,5130,5130,5130,0
|
|
20241029,212300,24265662010,5130,5130,5130,5130,0
|
|
20241029,212200,24265662010,5130,5130,5130,5130,0
|
|
20241029,212100,24265662010,5130,5130,5130,5130,0
|
|
20241029,212000,24265662010,5130,5130,5130,5130,0
|
|
20241029,211900,24265662010,5130,5130,5130,5130,0
|
|
20241029,211800,24265662010,5130,5130,5130,5130,0
|
|
20241029,211700,24265662010,5130,5130,5130,5130,0
|
|
20241029,211600,24265662010,5130,5130,5130,5130,0
|
|
20241029,211500,24265662010,5130,5130,5130,5130,0
|
|
20241029,211400,24265662010,5130,5130,5130,5130,0
|
|
20241029,211300,24265662010,5130,5130,5130,5130,0
|
|
20241029,211200,24265662010,5130,5130,5130,5130,0
|
|
20241029,211100,24265662010,5130,5130,5130,5130,0
|
|
20241029,211000,24265662010,5130,5130,5130,5130,0
|
|
20241029,210900,24265662010,5130,5130,5130,5130,0
|
|
20241029,210800,24265662010,5130,5130,5130,5130,0
|
|
20241029,210700,24265662010,5130,5130,5130,5130,0
|
|
20241029,210600,24265662010,5130,5130,5130,5130,0
|
|
20241029,210500,24265662010,5130,5130,5130,5130,0
|
|
20241029,210400,24265662010,5130,5130,5130,5130,0
|
|
20241029,210300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,210200,24265662010,5130,5130,5130,5130,0
|
|
20241029,210100,24265662010,5130,5130,5130,5130,0
|
|
20241029,210000,24265662010,5130,5130,5130,5130,0
|
|
20241029,205900,24265662010,5130,5130,5130,5130,0
|
|
20241029,205800,24265662010,5130,5130,5130,5130,0
|
|
20241029,205700,24265662010,5130,5130,5130,5130,0
|
|
20241029,205600,24265662010,5130,5130,5130,5130,0
|
|
20241029,205500,24265662010,5130,5130,5130,5130,0
|
|
20241029,205400,24265662010,5130,5130,5130,5130,0
|
|
20241029,205300,24265662010,5130,5130,5130,5130,0
|
|
20241029,205200,24265662010,5130,5130,5130,5130,0
|
|
20241029,205100,24265662010,5130,5130,5130,5130,0
|
|
20241029,205000,24265662010,5130,5130,5130,5130,0
|
|
20241029,204900,24265662010,5130,5130,5130,5130,0
|
|
20241029,204800,24265662010,5130,5130,5130,5130,0
|
|
20241029,204700,24265662010,5130,5130,5130,5130,0
|
|
20241029,204600,24265662010,5130,5130,5130,5130,0
|
|
20241029,204500,24265662010,5130,5130,5130,5130,0
|
|
20241029,204400,24265662010,5130,5130,5130,5130,0
|
|
20241029,204300,24265662010,5130,5130,5130,5130,0
|
|
20241029,204200,24265662010,5130,5130,5130,5130,0
|
|
20241029,204100,24265662010,5130,5130,5130,5130,0
|
|
20241029,204000,24265662010,5130,5130,5130,5130,0
|
|
20241029,203900,24265662010,5130,5130,5130,5130,0
|
|
20241029,203800,24265662010,5130,5130,5130,5130,0
|
|
20241029,203700,24265662010,5130,5130,5130,5130,0
|
|
20241029,203600,24265662010,5130,5130,5130,5130,0
|
|
20241029,203500,24265662010,5130,5130,5130,5130,0
|
|
20241029,203400,24265662010,5130,5130,5130,5130,0
|
|
20241029,203300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,203200,24265662010,5130,5130,5130,5130,0
|
|
20241029,203100,24265662010,5130,5130,5130,5130,0
|
|
20241029,203000,24265662010,5130,5130,5130,5130,0
|
|
20241029,202900,24265662010,5130,5130,5130,5130,0
|
|
20241029,202800,24265662010,5130,5130,5130,5130,0
|
|
20241029,202700,24265662010,5130,5130,5130,5130,0
|
|
20241029,202600,24265662010,5130,5130,5130,5130,0
|
|
20241029,202500,24265662010,5130,5130,5130,5130,0
|
|
20241029,202400,24265662010,5130,5130,5130,5130,0
|
|
20241029,202300,24265662010,5130,5130,5130,5130,0
|
|
20241029,202200,24265662010,5130,5130,5130,5130,0
|
|
20241029,202100,24265662010,5130,5130,5130,5130,0
|
|
20241029,202000,24265662010,5130,5130,5130,5130,0
|
|
20241029,201900,24265662010,5130,5130,5130,5130,0
|
|
20241029,201800,24265662010,5130,5130,5130,5130,0
|
|
20241029,201700,24265662010,5130,5130,5130,5130,0
|
|
20241029,201600,24265662010,5130,5130,5130,5130,0
|
|
20241029,201500,24265662010,5130,5130,5130,5130,0
|
|
20241029,201400,24265662010,5130,5130,5130,5130,0
|
|
20241029,201300,24265662010,5130,5130,5130,5130,0
|
|
20241029,201200,24265662010,5130,5130,5130,5130,0
|
|
20241029,201100,24265662010,5130,5130,5130,5130,0
|
|
20241029,201000,24265662010,5130,5130,5130,5130,0
|
|
20241029,200900,24265662010,5130,5130,5130,5130,0
|
|
20241029,200800,24265662010,5130,5130,5130,5130,0
|
|
20241029,200700,24265662010,5130,5130,5130,5130,0
|
|
20241029,200600,24265662010,5130,5130,5130,5130,0
|
|
20241029,200500,24265662010,5130,5130,5130,5130,0
|
|
20241029,200400,24265662010,5130,5130,5130,5130,0
|
|
20241029,200300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,200200,24265662010,5130,5130,5130,5130,0
|
|
20241029,200100,24265662010,5130,5130,5130,5130,0
|
|
20241029,200000,24265662010,5130,5130,5130,5130,0
|
|
20241029,195900,24265662010,5130,5130,5130,5130,0
|
|
20241029,195800,24265662010,5130,5130,5130,5130,0
|
|
20241029,195700,24265662010,5130,5130,5130,5130,0
|
|
20241029,195600,24265662010,5130,5130,5130,5130,0
|
|
20241029,195500,24265662010,5130,5130,5130,5130,0
|
|
20241029,195400,24265662010,5130,5130,5130,5130,0
|
|
20241029,195300,24265662010,5130,5130,5130,5130,0
|
|
20241029,195200,24265662010,5130,5130,5130,5130,0
|
|
20241029,195100,24265662010,5130,5130,5130,5130,0
|
|
20241029,195000,24265662010,5130,5130,5130,5130,0
|
|
20241029,194900,24265662010,5130,5130,5130,5130,0
|
|
20241029,194800,24265662010,5130,5130,5130,5130,0
|
|
20241029,194700,24265662010,5130,5130,5130,5130,0
|
|
20241029,194600,24265662010,5130,5130,5130,5130,0
|
|
20241029,194500,24265662010,5130,5130,5130,5130,0
|
|
20241029,194400,24265662010,5130,5130,5130,5130,0
|
|
20241029,194300,24265662010,5130,5130,5130,5130,0
|
|
20241029,194200,24265662010,5130,5130,5130,5130,0
|
|
20241029,194100,24265662010,5130,5130,5130,5130,0
|
|
20241029,194000,24265662010,5130,5130,5130,5130,0
|
|
20241029,193900,24265662010,5130,5130,5130,5130,0
|
|
20241029,193800,24265662010,5130,5130,5130,5130,0
|
|
20241029,193700,24265662010,5130,5130,5130,5130,0
|
|
20241029,193600,24265662010,5130,5130,5130,5130,0
|
|
20241029,193500,24265662010,5130,5130,5130,5130,0
|
|
20241029,193400,24265662010,5130,5130,5130,5130,0
|
|
20241029,193300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,193200,24265662010,5130,5130,5130,5130,0
|
|
20241029,193100,24265662010,5130,5130,5130,5130,0
|
|
20241029,193000,24265662010,5130,5130,5130,5130,0
|
|
20241029,192900,24265662010,5130,5130,5130,5130,0
|
|
20241029,192800,24265662010,5130,5130,5130,5130,0
|
|
20241029,192700,24265662010,5130,5130,5130,5130,0
|
|
20241029,192600,24265662010,5130,5130,5130,5130,0
|
|
20241029,192500,24265662010,5130,5130,5130,5130,0
|
|
20241029,192400,24265662010,5130,5130,5130,5130,0
|
|
20241029,192300,24265662010,5130,5130,5130,5130,0
|
|
20241029,192200,24265662010,5130,5130,5130,5130,0
|
|
20241029,192100,24265662010,5130,5130,5130,5130,0
|
|
20241029,192000,24265662010,5130,5130,5130,5130,0
|
|
20241029,191900,24265662010,5130,5130,5130,5130,0
|
|
20241029,191800,24265662010,5130,5130,5130,5130,0
|
|
20241029,191700,24265662010,5130,5130,5130,5130,0
|
|
20241029,191600,24265662010,5130,5130,5130,5130,0
|
|
20241029,191500,24265662010,5130,5130,5130,5130,0
|
|
20241029,191400,24265662010,5130,5130,5130,5130,0
|
|
20241029,191300,24265662010,5130,5130,5130,5130,0
|
|
20241029,191200,24265662010,5130,5130,5130,5130,0
|
|
20241029,191100,24265662010,5130,5130,5130,5130,0
|
|
20241029,191000,24265662010,5130,5130,5130,5130,0
|
|
20241029,190900,24265662010,5130,5130,5130,5130,0
|
|
20241029,190800,24265662010,5130,5130,5130,5130,0
|
|
20241029,190700,24265662010,5130,5130,5130,5130,0
|
|
20241029,190600,24265662010,5130,5130,5130,5130,0
|
|
20241029,190500,24265662010,5130,5130,5130,5130,0
|
|
20241029,190400,24265662010,5130,5130,5130,5130,0
|
|
20241029,190300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,190200,24265662010,5130,5130,5130,5130,0
|
|
20241029,190100,24265662010,5130,5130,5130,5130,0
|
|
20241029,190000,24265662010,5130,5130,5130,5130,0
|
|
20241029,185900,24265662010,5130,5130,5130,5130,0
|
|
20241029,185800,24265662010,5130,5130,5130,5130,0
|
|
20241029,185700,24265662010,5130,5130,5130,5130,0
|
|
20241029,185600,24265662010,5130,5130,5130,5130,0
|
|
20241029,185500,24265662010,5130,5130,5130,5130,0
|
|
20241029,185400,24265662010,5130,5130,5130,5130,0
|
|
20241029,185300,24265662010,5130,5130,5130,5130,0
|
|
20241029,185200,24265662010,5130,5130,5130,5130,0
|
|
20241029,185100,24265662010,5130,5130,5130,5130,0
|
|
20241029,185000,24265662010,5130,5130,5130,5130,0
|
|
20241029,184900,24265662010,5130,5130,5130,5130,0
|
|
20241029,184800,24265662010,5130,5130,5130,5130,0
|
|
20241029,184700,24265662010,5130,5130,5130,5130,0
|
|
20241029,184600,24265662010,5130,5130,5130,5130,0
|
|
20241029,184500,24265662010,5130,5130,5130,5130,0
|
|
20241029,184400,24265662010,5130,5130,5130,5130,0
|
|
20241029,184300,24265662010,5130,5130,5130,5130,0
|
|
20241029,184200,24265662010,5130,5130,5130,5130,0
|
|
20241029,184100,24265662010,5130,5130,5130,5130,0
|
|
20241029,184000,24265662010,5130,5130,5130,5130,0
|
|
20241029,183900,24265662010,5130,5130,5130,5130,0
|
|
20241029,183800,24265662010,5130,5130,5130,5130,0
|
|
20241029,183700,24265662010,5130,5130,5130,5130,0
|
|
20241029,183600,24265662010,5130,5130,5130,5130,0
|
|
20241029,183500,24265662010,5130,5130,5130,5130,0
|
|
20241029,183400,24265662010,5130,5130,5130,5130,0
|
|
20241029,183300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,183200,24265662010,5130,5130,5130,5130,0
|
|
20241029,183100,24265662010,5130,5130,5130,5130,0
|
|
20241029,183000,24265662010,5130,5130,5130,5130,0
|
|
20241029,182900,24265662010,5130,5130,5130,5130,0
|
|
20241029,182800,24265662010,5130,5130,5130,5130,0
|
|
20241029,182700,24265662010,5130,5130,5130,5130,0
|
|
20241029,182600,24265662010,5130,5130,5130,5130,0
|
|
20241029,182500,24265662010,5130,5130,5130,5130,0
|
|
20241029,182400,24265662010,5130,5130,5130,5130,0
|
|
20241029,182300,24265662010,5130,5130,5130,5130,0
|
|
20241029,182200,24265662010,5130,5130,5130,5130,0
|
|
20241029,182100,24265662010,5130,5130,5130,5130,0
|
|
20241029,182000,24265662010,5130,5130,5130,5130,0
|
|
20241029,181900,24265662010,5130,5130,5130,5130,0
|
|
20241029,181800,24265662010,5130,5130,5130,5130,0
|
|
20241029,181700,24265662010,5130,5130,5130,5130,0
|
|
20241029,181600,24265662010,5130,5130,5130,5130,0
|
|
20241029,181500,24265662010,5130,5130,5130,5130,0
|
|
20241029,181400,24265662010,5130,5130,5130,5130,0
|
|
20241029,181300,24265662010,5130,5130,5130,5130,0
|
|
20241029,181200,24265662010,5130,5130,5130,5130,0
|
|
20241029,181100,24265662010,5130,5130,5130,5130,0
|
|
20241029,181000,24265662010,5130,5130,5130,5130,0
|
|
20241029,180900,24265662010,5130,5130,5130,5130,0
|
|
20241029,180800,24265662010,5130,5130,5130,5130,0
|
|
20241029,180700,24265662010,5130,5130,5130,5130,0
|
|
20241029,180600,24265662010,5130,5130,5130,5130,0
|
|
20241029,180500,24265662010,5130,5130,5130,5130,0
|
|
20241029,180400,24265662010,5130,5130,5130,5130,0
|
|
20241029,180300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,180200,24265662010,5130,5130,5130,5130,0
|
|
20241029,180100,24265662010,5130,5130,5130,5130,0
|
|
20241029,180000,24265662010,5130,5130,5130,5130,0
|
|
20241029,175900,24265662010,5130,5130,5130,5130,0
|
|
20241029,175800,24265662010,5130,5130,5130,5130,0
|
|
20241029,175700,24265662010,5130,5130,5130,5130,0
|
|
20241029,175600,24265662010,5130,5130,5130,5130,0
|
|
20241029,175500,24265662010,5130,5130,5130,5130,0
|
|
20241029,175400,24265662010,5130,5130,5130,5130,0
|
|
20241029,175300,24265662010,5130,5130,5130,5130,0
|
|
20241029,175200,24265662010,5130,5130,5130,5130,0
|
|
20241029,175100,24265662010,5130,5130,5130,5130,0
|
|
20241029,175000,24265662010,5130,5130,5130,5130,0
|
|
20241029,174900,24265662010,5130,5130,5130,5130,0
|
|
20241029,174800,24265662010,5130,5130,5130,5130,0
|
|
20241029,174700,24265662010,5130,5130,5130,5130,0
|
|
20241029,174600,24265662010,5130,5130,5130,5130,0
|
|
20241029,174500,24265662010,5130,5130,5130,5130,0
|
|
20241029,174400,24265662010,5130,5130,5130,5130,0
|
|
20241029,174300,24265662010,5130,5130,5130,5130,0
|
|
20241029,174200,24265662010,5130,5130,5130,5130,0
|
|
20241029,174100,24265662010,5130,5130,5130,5130,0
|
|
20241029,174000,24265662010,5130,5130,5130,5130,0
|
|
20241029,173900,24265662010,5130,5130,5130,5130,0
|
|
20241029,173800,24265662010,5130,5130,5130,5130,0
|
|
20241029,173700,24265662010,5130,5130,5130,5130,0
|
|
20241029,173600,24265662010,5130,5130,5130,5130,0
|
|
20241029,173500,24265662010,5130,5130,5130,5130,0
|
|
20241029,173400,24265662010,5130,5130,5130,5130,0
|
|
20241029,173300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,173200,24265662010,5130,5130,5130,5130,0
|
|
20241029,173100,24265662010,5130,5130,5130,5130,0
|
|
20241029,173000,24265662010,5130,5130,5130,5130,0
|
|
20241029,172900,24265662010,5130,5130,5130,5130,0
|
|
20241029,172800,24265662010,5130,5130,5130,5130,0
|
|
20241029,172700,24265662010,5130,5130,5130,5130,0
|
|
20241029,172600,24265662010,5130,5130,5130,5130,0
|
|
20241029,172500,24265662010,5130,5130,5130,5130,0
|
|
20241029,172400,24265662010,5130,5130,5130,5130,0
|
|
20241029,172300,24265662010,5130,5130,5130,5130,0
|
|
20241029,172200,24265662010,5130,5130,5130,5130,0
|
|
20241029,172100,24265662010,5130,5130,5130,5130,0
|
|
20241029,172000,24265662010,5130,5130,5130,5130,0
|
|
20241029,171900,24265662010,5130,5130,5130,5130,0
|
|
20241029,171800,24265662010,5130,5130,5130,5130,0
|
|
20241029,171700,24265662010,5130,5130,5130,5130,0
|
|
20241029,171600,24265662010,5130,5130,5130,5130,0
|
|
20241029,171500,24265662010,5130,5130,5130,5130,0
|
|
20241029,171400,24265662010,5130,5130,5130,5130,0
|
|
20241029,171300,24265662010,5130,5130,5130,5130,0
|
|
20241029,171200,24265662010,5130,5130,5130,5130,0
|
|
20241029,171100,24265662010,5130,5130,5130,5130,0
|
|
20241029,171000,24265662010,5130,5130,5130,5130,0
|
|
20241029,170900,24265662010,5130,5130,5130,5130,0
|
|
20241029,170800,24265662010,5130,5130,5130,5130,0
|
|
20241029,170700,24265662010,5130,5130,5130,5130,0
|
|
20241029,170600,24265662010,5130,5130,5130,5130,0
|
|
20241029,170500,24265662010,5130,5130,5130,5130,0
|
|
20241029,170400,24265662010,5130,5130,5130,5130,0
|
|
20241029,170300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,170200,24265662010,5130,5130,5130,5130,0
|
|
20241029,170100,24265662010,5130,5130,5130,5130,0
|
|
20241029,170000,24265662010,5130,5130,5130,5130,0
|
|
20241029,165900,24265662010,5130,5130,5130,5130,0
|
|
20241029,165800,24265662010,5130,5130,5130,5130,0
|
|
20241029,165700,24265662010,5130,5130,5130,5130,0
|
|
20241029,165600,24265662010,5130,5130,5130,5130,0
|
|
20241029,165500,24265662010,5130,5130,5130,5130,0
|
|
20241029,165400,24265662010,5130,5130,5130,5130,0
|
|
20241029,165300,24265662010,5130,5130,5130,5130,0
|
|
20241029,165200,24265662010,5130,5130,5130,5130,0
|
|
20241029,165100,24265662010,5130,5130,5130,5130,0
|
|
20241029,165000,24265662010,5130,5130,5130,5130,0
|
|
20241029,164900,24265662010,5130,5130,5130,5130,0
|
|
20241029,164800,24265662010,5130,5130,5130,5130,0
|
|
20241029,164700,24265662010,5130,5130,5130,5130,0
|
|
20241029,164600,24265662010,5130,5130,5130,5130,0
|
|
20241029,164500,24265662010,5130,5130,5130,5130,0
|
|
20241029,164400,24265662010,5130,5130,5130,5130,0
|
|
20241029,164300,24265662010,5130,5130,5130,5130,0
|
|
20241029,164200,24265662010,5130,5130,5130,5130,0
|
|
20241029,164100,24265662010,5130,5130,5130,5130,0
|
|
20241029,164000,24265662010,5130,5130,5130,5130,0
|
|
20241029,163900,24265662010,5130,5130,5130,5130,0
|
|
20241029,163800,24265662010,5130,5130,5130,5130,0
|
|
20241029,163700,24265662010,5130,5130,5130,5130,0
|
|
20241029,163600,24265662010,5130,5130,5130,5130,0
|
|
20241029,163500,24265662010,5130,5130,5130,5130,0
|
|
20241029,163400,24265662010,5130,5130,5130,5130,0
|
|
20241029,163300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,163200,24265662010,5130,5130,5130,5130,0
|
|
20241029,163100,24265662010,5130,5130,5130,5130,0
|
|
20241029,163000,24265662010,5130,5130,5130,5130,0
|
|
20241029,162900,24265662010,5130,5130,5130,5130,0
|
|
20241029,162800,24265662010,5130,5130,5130,5130,0
|
|
20241029,162700,24265662010,5130,5130,5130,5130,0
|
|
20241029,162600,24265662010,5130,5130,5130,5130,0
|
|
20241029,162500,24265662010,5130,5130,5130,5130,0
|
|
20241029,162400,24265662010,5130,5130,5130,5130,0
|
|
20241029,162300,24265662010,5130,5130,5130,5130,0
|
|
20241029,162200,24265662010,5130,5130,5130,5130,0
|
|
20241029,162100,24265662010,5130,5130,5130,5130,0
|
|
20241029,162000,24265662010,5130,5130,5130,5130,0
|
|
20241029,161900,24265662010,5130,5130,5130,5130,0
|
|
20241029,161800,24265662010,5130,5130,5130,5130,0
|
|
20241029,161700,24265662010,5130,5130,5130,5130,0
|
|
20241029,161600,24265662010,5130,5130,5130,5130,0
|
|
20241029,161500,24265662010,5130,5130,5130,5130,0
|
|
20241029,161400,24265662010,5130,5130,5130,5130,0
|
|
20241029,161300,24265662010,5130,5130,5130,5130,0
|
|
20241029,161200,24265662010,5130,5130,5130,5130,0
|
|
20241029,161100,24265662010,5130,5130,5130,5130,0
|
|
20241029,161000,24265662010,5130,5130,5130,5130,0
|
|
20241029,160900,24265662010,5130,5130,5130,5130,0
|
|
20241029,160800,24265662010,5130,5130,5130,5130,0
|
|
20241029,160700,24265662010,5130,5130,5130,5130,0
|
|
20241029,160600,24265662010,5130,5130,5130,5130,0
|
|
20241029,160500,24265662010,5130,5130,5130,5130,0
|
|
20241029,160400,24265662010,5130,5130,5130,5130,0
|
|
20241029,160300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,160200,24265662010,5130,5130,5130,5130,0
|
|
20241029,160100,24265662010,5130,5130,5130,5130,0
|
|
20241029,160000,24265662010,5130,5130,5130,5130,0
|
|
20241029,155900,24265662010,5130,5130,5130,5130,0
|
|
20241029,155800,24265662010,5130,5130,5130,5130,0
|
|
20241029,155700,24265662010,5130,5130,5130,5130,0
|
|
20241029,155600,24265662010,5130,5130,5130,5130,0
|
|
20241029,155500,24265662010,5130,5130,5130,5130,0
|
|
20241029,155400,24265662010,5130,5130,5130,5130,0
|
|
20241029,155300,24265662010,5130,5130,5130,5130,0
|
|
20241029,155200,24265662010,5130,5130,5130,5130,0
|
|
20241029,155100,24265662010,5130,5130,5130,5130,0
|
|
20241029,155000,24265662010,5130,5130,5130,5130,0
|
|
20241029,154900,24265662010,5130,5130,5130,5130,0
|
|
20241029,154800,24265662010,5130,5130,5130,5130,0
|
|
20241029,154700,24265662010,5130,5130,5130,5130,0
|
|
20241029,154600,24265662010,5130,5130,5130,5130,0
|
|
20241029,154500,24265662010,5130,5130,5130,5130,0
|
|
20241029,154400,24265662010,5130,5130,5130,5130,0
|
|
20241029,154300,24265662010,5130,5130,5130,5130,0
|
|
20241029,154200,24265662010,5130,5130,5130,5130,0
|
|
20241029,154100,24265662010,5130,5130,5130,5130,0
|
|
20241029,154000,24265662010,5130,5130,5130,5130,0
|
|
20241029,153900,24265662010,5130,5130,5130,5130,0
|
|
20241029,153800,24265662010,5130,5130,5130,5130,0
|
|
20241029,153700,24265662010,5130,5130,5130,5130,0
|
|
20241029,153600,24265662010,5130,5130,5130,5130,0
|
|
20241029,153500,24265662010,5130,5130,5130,5130,0
|
|
20241029,153400,24265662010,5130,5130,5130,5130,0
|
|
20241029,153300,24265662010,5130,5130,5130,5130,91007
|
|
20241029,153200,24265662010,5130,5130,5130,5130,0
|
|
20241029,153100,24265662010,5130,5130,5130,5130,0
|
|
20241029,153000,24265662010,5130,5130,5130,5130,91007
|
|
20241029,152900,23798796100,5110,5110,5110,5110,0
|
|
20241029,152800,23798796100,5110,5110,5110,5110,0
|
|
20241029,152700,23798796100,5110,5110,5110,5110,0
|
|
20241029,152600,23798796100,5110,5110,5110,5110,0
|
|
20241029,152500,23798796100,5110,5110,5110,5110,0
|
|
20241029,152400,23798796100,5110,5110,5110,5110,0
|
|
20241029,152300,23798796100,5110,5110,5110,5110,0
|
|
20241029,152200,23798796100,5110,5110,5110,5110,0
|
|
20241029,152100,23798796100,5110,5110,5110,5110,0
|
|
20241029,152000,23798796100,5110,5110,5110,5110,0
|
|
20241029,151900,23798796100,5110,5120,5130,5090,41815
|
|
20241029,151800,23585144630,5130,5110,5130,5110,19517
|
|
20241029,151700,23485269110,5110,5110,5130,5110,32910
|
|
20241029,151600,23316744320,5120,5100,5120,5090,19761
|
|
20241029,151500,23215823540,5100,5080,5100,5080,17410
|
|
20241029,151400,23127261550,5080,5100,5100,5070,33859
|
|
20241029,151300,22954986460,5100,5090,5110,5090,19895
|
|
20241029,151200,22853521610,5090,5110,5120,5090,22308
|
|
20241029,151100,22739657880,5110,5110,5120,5100,14541
|
|
20241029,151000,22665370800,5110,5100,5120,5090,21094
|
|
20241029,150900,22557721460,5100,5080,5120,5080,32413
|
|
20241029,150800,22392329260,5090,5080,5130,5070,48704
|
|
20241029,150700,22143980430,5100,5030,5130,5030,76517
|
|
20241029,150600,21754828400,5030,5040,5050,5030,8706
|
|
20241029,150500,21710968050,5040,5030,5040,5020,8644
|
|
20241029,150400,21667459950,5020,5020,5020,5010,6472
|
|
20241029,150300,21634975960,5020,5010,5020,5000,3529
|
|
20241029,150200,21617285130,5010,5010,5010,4995,3526
|
|
20241029,150100,21599648705,5010,5000,5010,5000,1730
|
|
20241029,150000,21590993455,5010,5000,5010,5000,8253
|
|
20241029,145900,21549722835,5000,5000,5010,5000,1359
|
|
20241029,145800,21542915665,5000,5010,5010,5000,3016
|
|
20241029,145700,21527808535,5010,5020,5020,5010,2056
|
|
20241029,145600,21517501875,5020,5010,5020,5010,3646
|
|
20241029,145500,21499210445,5010,5010,5020,5000,5832
|
|
20241029,145400,21469985325,5000,5000,5000,4995,3082
|
|
20241029,145300,21454580770,5000,4990,5010,4990,3892
|
|
20241029,145200,21435154325,4985,4990,4990,4985,394
|
|
20241029,145100,21433188275,4990,4990,4990,4985,610
|
|
20241029,145000,21430146730,4985,4980,4990,4975,2423
|
|
20241029,144900,21418079175,4980,4995,4995,4980,2518
|
|
20241029,144800,21405518195,4995,5000,5010,4990,1878
|
|
20241029,144700,21396136365,5000,5000,5000,4995,1200
|
|
20241029,144600,21390140675,5010,5000,5010,4995,1318
|
|
20241029,144500,21383555510,5000,5020,5020,5000,2277
|
|
20241029,144400,21372163500,5000,5020,5020,5000,1398
|
|
20241029,144300,21365159530,5010,5010,5020,5010,4193
|
|
20241029,144200,21344142290,5010,5000,5010,4995,1500
|
|
20241029,144100,21336643450,5000,5010,5010,5000,2358
|
|
20241029,144000,21324853350,5010,5000,5010,4995,359
|
|
20241029,143900,21323057095,4995,5020,5020,4995,2537
|
|
20241029,143800,21310358720,5020,5020,5020,5020,446
|
|
20241029,143700,21308119800,5020,5000,5020,5000,566
|
|
20241029,143600,21305288870,5000,5010,5010,5000,1622
|
|
20241029,143500,21297165510,5010,5020,5030,5000,3665
|
|
20241029,143400,21278779030,5020,5010,5020,5000,5294
|
|
20241029,143300,21252236180,5010,4990,5010,4990,4778
|
|
20241029,143200,21228339470,4995,4970,4995,4970,2873
|
|
20241029,143100,21214020670,4970,4975,4975,4970,500
|
|
20241029,143000,21211533530,4975,4980,4980,4975,342
|
|
20241029,142900,21209831800,4970,4975,4985,4970,2122
|
|
20241029,142800,21199280910,4985,4990,4990,4980,1527
|
|
20241029,142700,21191674510,4990,4980,4995,4980,3518
|
|
20241029,142600,21174134525,4980,4970,4980,4970,2938
|
|
20241029,142500,21159514950,4980,4950,4980,4950,3855
|
|
20241029,142400,21140344045,4950,4930,4955,4930,3533
|
|
20241029,142300,21122893505,4925,4930,4940,4925,9927
|
|
20241029,142200,21073968255,4930,4935,4940,4930,3695
|
|
20241029,142100,21055743870,4935,4935,4940,4925,13550
|
|
20241029,142000,20988884105,4930,4960,4960,4930,19428
|
|
20241029,141900,20892814345,4955,4965,4965,4955,3652
|
|
20241029,141800,20874695470,4970,4965,4970,4965,642
|
|
20241029,141700,20871507795,4965,4980,4980,4965,2290
|
|
20241029,141600,20860115735,4985,4985,4985,4980,1397
|
|
20241029,141500,20853152190,4985,4985,4990,4985,1115
|
|
20241029,141400,20847592465,4980,4980,4985,4975,2385
|
|
20241029,141300,20835709155,4965,4975,4975,4955,7146
|
|
20241029,141200,20800215250,4975,4980,4980,4970,678
|
|
20241029,141100,20796844210,4970,4975,4980,4970,1226
|
|
20241029,141000,20790745020,4975,4960,4975,4960,6499
|
|
20241029,140900,20758462595,4955,4980,4980,4955,17516
|
|
20241029,140800,20671494535,4975,4980,4980,4975,5062
|
|
20241029,140700,20646299980,4980,4980,4985,4975,1886
|
|
20241029,140600,20636908585,4975,4990,4990,4975,837
|
|
20241029,140500,20632739190,4990,4995,4995,4975,7321
|
|
20241029,140400,20596280015,4995,4985,4995,4980,8659
|
|
20241029,140300,20553131265,4990,4995,4995,4990,5755
|
|
20241029,140200,20524407810,4995,5010,5010,4995,2174
|
|
20241029,140100,20513535935,5000,5010,5010,5000,2260
|
|
20241029,140000,20502215505,5000,5010,5010,5000,1630
|
|
20241029,135900,20494062505,5010,5020,5030,5010,1474
|
|
20241029,135800,20486674585,5010,5010,5010,5000,1167
|
|
20241029,135700,20480831095,5010,5020,5020,5010,2841
|
|
20241029,135600,20466589275,5020,5030,5030,5020,355
|
|
20241029,135500,20464804175,5020,5030,5030,5020,514
|
|
20241029,135400,20462222485,5030,5030,5040,5020,1197
|
|
20241029,135300,20456201575,5030,5020,5030,5020,295
|
|
20241029,135200,20454718875,5020,5020,5020,5020,314
|
|
20241029,135100,20453142595,5020,5010,5030,5010,4345
|
|
20241029,135000,20431302155,5010,5010,5020,5010,237
|
|
20241029,134900,20430114645,5010,5020,5020,5010,1401
|
|
20241029,134800,20423090045,5020,5020,5020,5020,107
|
|
20241029,134700,20422552905,5020,5020,5020,5010,2202
|
|
20241029,134600,20411499305,5020,5020,5020,5020,2271
|
|
20241029,134500,20400098885,5020,5020,5030,5020,823
|
|
20241029,134400,20395967415,5020,5020,5020,5000,3096
|
|
20241029,134300,20380432915,5020,5010,5020,5000,2041
|
|
20241029,134200,20370206735,5010,5000,5010,5000,6029
|
|
20241029,134100,20340056705,5000,5000,5010,5000,329
|
|
20241029,134000,20338411555,5000,5020,5030,4995,2377
|
|
20241029,133900,20326479180,5020,5000,5020,4985,7825
|
|
20241029,133800,20287356635,5020,4995,5020,4995,1640
|
|
20241029,133700,20279145465,4995,5000,5000,4995,669
|
|
20241029,133600,20275801285,5000,5010,5020,5000,2604
|
|
20241029,133500,20262776255,5010,5000,5010,4990,2622
|
|
20241029,133400,20249670385,4995,5000,5010,4995,1203
|
|
20241029,133300,20243660710,4995,5000,5000,4990,1160
|
|
20241029,133200,20237867830,5000,5000,5000,5000,969
|
|
20241029,133100,20233022830,5010,5010,5010,4990,8274
|
|
20241029,133000,20191654970,5010,5010,5020,5000,2194
|
|
20241029,132900,20180661560,5000,5010,5020,5000,4041
|
|
20241029,132800,20160420050,5020,5020,5020,5010,394
|
|
20241029,132700,20158443500,5010,5010,5020,5010,830
|
|
20241029,132600,20154281600,5010,5010,5020,5010,28
|
|
20241029,132500,20154141310,5010,5020,5020,5000,1341
|
|
20241029,132400,20147423790,5010,5010,5010,4990,11945
|
|
20241029,132300,20087731330,5010,5010,5010,5010,7243
|
|
20241029,132200,20051443900,5010,5020,5030,5010,3950
|
|
20241029,132100,20031649470,5020,5030,5030,5020,2930
|
|
20241029,132000,20016940830,5030,5030,5030,5030,1876
|
|
20241029,131900,20007504550,5030,5030,5040,5030,406
|
|
20241029,131800,20005461360,5030,5020,5030,5020,358
|
|
20241029,131700,20003664020,5030,5020,5040,5020,386
|
|
20241029,131600,20001725570,5040,5040,5040,5020,7275
|
|
20241029,131500,19965165930,5040,5040,5040,5030,1943
|
|
20241029,131400,19955377040,5050,5040,5050,5040,1084
|
|
20241029,131300,19949912940,5040,5060,5060,5040,2860
|
|
20241029,131200,19935472230,5060,5030,5060,5030,1591
|
|
20241029,131100,19927462080,5040,5030,5040,5030,746
|
|
20241029,131000,19923709240,5030,5020,5030,5020,634
|
|
20241029,130900,19920522990,5020,5020,5020,5020,2669
|
|
20241029,130800,19907124610,5020,5030,5030,5020,2674
|
|
20241029,130700,19893674400,5030,5040,5040,5020,2142
|
|
20241029,130600,19882905600,5040,5050,5050,5030,6151
|
|
20241029,130500,19851931430,5060,5050,5060,5050,1196
|
|
20241029,130400,19845879760,5060,5070,5080,5050,10988
|
|
20241029,130300,19790167650,5070,5080,5080,5070,6226
|
|
20241029,130200,19758561320,5060,5070,5100,5060,19901
|
|
20241029,130100,19657475610,5070,5050,5070,5050,3060
|
|
20241029,130000,19641994240,5050,5040,5050,5040,1697
|
|
20241029,125900,19633428920,5050,5040,5050,5040,1142
|
|
20241029,125800,19627670890,5050,5040,5050,5040,270
|
|
20241029,125700,19626309970,5040,5040,5050,5040,1832
|
|
20241029,125600,19617076070,5050,5040,5050,5040,2323
|
|
20241029,125500,19605350020,5040,5040,5040,5030,1667
|
|
20241029,125400,19596962860,5040,5040,5040,5040,39
|
|
20241029,125300,19596766300,5040,5030,5040,5030,266
|
|
20241029,125200,19595428290,5030,5040,5050,5030,906
|
|
20241029,125100,19590866680,5040,5050,5050,5040,1542
|
|
20241029,125000,19583094620,5050,5050,5050,5040,657
|
|
20241029,124900,19579782700,5050,5050,5060,5040,1433
|
|
20241029,124800,19572546150,5060,5060,5060,5050,2579
|
|
20241029,124700,19559511410,5060,5060,5060,5050,1763
|
|
20241029,124600,19550594280,5060,5050,5070,5050,4456
|
|
20241029,124500,19528064520,5060,5060,5070,5050,9054
|
|
20241029,124400,19482280190,5050,5050,5050,5040,2249
|
|
20241029,124300,19470923000,5040,5040,5050,5040,1104
|
|
20241029,124200,19465358830,5040,5040,5050,5030,492
|
|
20241029,124100,19462879560,5030,5020,5050,5020,634
|
|
20241029,124000,19459689850,5050,5030,5050,5010,2563
|
|
20241029,123900,19446806270,5030,5040,5040,5030,757
|
|
20241029,123800,19442993520,5040,5040,5040,5030,508
|
|
20241029,123700,19440433220,5030,5040,5040,5030,1381
|
|
20241029,123600,19433486490,5030,5040,5060,5030,354
|
|
20241029,123500,19431704800,5050,5030,5050,5030,2375
|
|
20241029,123400,19419730260,5030,5030,5030,5030,26
|
|
20241029,123300,19419599480,5030,5030,5040,5030,3517
|
|
20241029,123200,19401908240,5030,5040,5050,5030,2460
|
|
20241029,123100,19389510690,5040,5040,5050,5040,1334
|
|
20241029,123000,19382787070,5040,5040,5040,5030,75
|
|
20241029,122900,19382409120,5030,5050,5050,5030,800
|
|
20241029,122800,19378380770,5050,5040,5050,5040,1445
|
|
20241029,122700,19371097960,5040,5050,5050,5030,1458
|
|
20241029,122600,19363758890,5050,5050,5050,5030,1469
|
|
20241029,122500,19356356020,5050,5060,5060,5050,5300
|
|
20241029,122400,19329566080,5070,5030,5070,5030,13295
|
|
20241029,122300,19262356100,5030,5010,5030,5000,7165
|
|
20241029,122200,19226379960,5020,5030,5030,5010,748
|
|
20241029,122100,19222624720,5030,5020,5030,5020,5504
|
|
20241029,122000,19194941360,5020,5010,5030,5010,2211
|
|
20241029,121900,19183848340,5010,4995,5010,4985,936
|
|
20241029,121800,19179175050,5000,4980,5000,4980,7480
|
|
20241029,121700,19141833970,4980,4995,4995,4980,2685
|
|
20241029,121600,19128458000,4995,4995,4995,4980,13891
|
|
20241029,121500,19059188010,4995,4990,5000,4990,3951
|
|
20241029,121400,19039470195,4995,4995,5000,4995,525
|
|
20241029,121300,19036847160,5000,4995,5010,4995,1818
|
|
20241029,121200,19027765675,4995,5000,5000,4995,1216
|
|
20241029,121100,19021686155,5010,5010,5010,5000,795
|
|
20241029,121000,19017710535,5000,5010,5010,5000,1825
|
|
20241029,120900,19008571325,5010,5000,5010,5000,1583
|
|
20241029,120800,19000643005,5000,5000,5000,4995,264
|
|
20241029,120700,18999323015,5000,5000,5020,4990,2851
|
|
20241029,120600,18985081315,5000,5000,5020,5000,3015
|
|
20241029,120500,18970002225,5010,4995,5010,4990,1746
|
|
20241029,120400,18961273005,4990,4995,5000,4990,3746
|
|
20241029,120300,18942561165,5000,5000,5010,4995,3858
|
|
20241029,120200,18923288765,5000,5010,5010,4995,7804
|
|
20241029,120100,18884272010,5010,5000,5010,5000,1879
|
|
20241029,120000,18874863890,5000,5010,5020,5000,2585
|
|
20241029,115900,18861931750,5010,5010,5010,5000,1253
|
|
20241029,115800,18855665260,5000,5010,5020,5000,1755
|
|
20241029,115700,18846883920,5010,5020,5020,5010,2381
|
|
20241029,115600,18834955010,5020,5020,5020,5010,740
|
|
20241029,115500,18831241860,5020,5020,5020,5010,929
|
|
20241029,115400,18826586410,5010,5010,5030,5010,908
|
|
20241029,115300,18822035430,5010,5040,5040,5010,4676
|
|
20241029,115200,18798592440,5040,5010,5040,5010,3787
|
|
20241029,115100,18779594710,5010,5030,5030,5010,1335
|
|
20241029,115000,18772903020,5020,5030,5030,5020,297
|
|
20241029,114900,18771411380,5020,5010,5030,5010,733
|
|
20241029,114800,18767731720,5020,5010,5020,5010,3270
|
|
20241029,114700,18751345460,5010,5030,5030,5010,2228
|
|
20241029,114600,18740178300,5030,5020,5030,5020,1824
|
|
20241029,114500,18731021810,5020,5030,5030,5020,211
|
|
20241029,114400,18729961490,5030,5030,5030,5020,626
|
|
20241029,114300,18726813340,5030,5030,5030,5010,2124
|
|
20241029,114200,18716158620,5040,5040,5040,5020,2981
|
|
20241029,114100,18701171640,5040,5030,5050,5020,1234
|
|
20241029,114000,18694964490,5030,5020,5030,5010,873
|
|
20241029,113900,18690576100,5010,5030,5030,5010,3701
|
|
20241029,113800,18672013450,5010,5030,5030,5010,2583
|
|
20241029,113700,18659070800,5010,5020,5030,5010,6745
|
|
20241029,113600,18625264770,5020,5030,5030,5020,4266
|
|
20241029,113500,18603845290,5030,5030,5030,5030,2217
|
|
20241029,113400,18592693780,5030,5030,5030,5030,858
|
|
20241029,113300,18588378040,5030,5040,5040,5030,357
|
|
20241029,113200,18586582320,5030,5030,5040,5030,1086
|
|
20241029,113100,18581119300,5030,5040,5040,5030,2362
|
|
20241029,113000,18569235630,5040,5040,5040,5040,799
|
|
20241029,112900,18565208670,5040,5040,5040,5040,740
|
|
20241029,112800,18561479070,5030,5040,5050,5030,2411
|
|
20241029,112700,18549327550,5040,5060,5060,5040,3648
|
|
20241029,112600,18530940710,5050,5040,5060,5040,1189
|
|
20241029,112500,18524939730,5040,5050,5060,5040,1722
|
|
20241029,112400,18516232920,5050,5060,5060,5040,959
|
|
20241029,112300,18511389930,5060,5050,5060,5040,1325
|
|
20241029,112200,18504699490,5060,5060,5060,5050,1228
|
|
20241029,112100,18498494680,5060,5050,5060,5050,560
|
|
20241029,112000,18495663670,5050,5040,5050,5040,411
|
|
20241029,111900,18493590110,5050,5050,5060,5040,1535
|
|
20241029,111800,18485842730,5040,5040,5040,5040,931
|
|
20241029,111700,18481150490,5040,5030,5040,5030,2173
|
|
20241029,111600,18470199220,5040,5050,5070,5030,8851
|
|
20241029,111500,18425572270,5070,5060,5070,5050,9727
|
|
20241029,111400,18376365060,5070,5060,5070,5050,9291
|
|
20241029,111300,18329288730,5060,5050,5060,5050,7797
|
|
20241029,111200,18289837740,5050,5040,5060,5040,1379
|
|
20241029,111100,18282874070,5040,5040,5040,5030,1284
|
|
20241029,111000,18276403980,5040,5030,5040,5030,2454
|
|
20241029,110900,18264056190,5030,5050,5050,5030,3953
|
|
20241029,110800,18244135470,5050,5040,5060,5040,6382
|
|
20241029,110700,18211889950,5040,5040,5050,5040,1590
|
|
20241029,110600,18203873360,5040,5050,5060,5040,2750
|
|
20241029,110500,18189985900,5050,5050,5060,5040,5057
|
|
20241029,110400,18164436220,5050,5060,5060,5050,1530
|
|
20241029,110300,18156696630,5050,5050,5060,5050,1366
|
|
20241029,110200,18149798200,5050,5050,5060,5050,2017
|
|
20241029,110100,18139611640,5050,5030,5060,5030,10123
|
|
20241029,110000,18088509140,5030,5030,5040,5030,1461
|
|
20241029,105900,18081148940,5040,5040,5040,5030,1117
|
|
20241029,105800,18075519280,5040,5030,5040,5020,8312
|
|
20241029,105700,18033710760,5030,5030,5030,5020,162
|
|
20241029,105600,18032896480,5030,5020,5030,5020,5117
|
|
20241029,105500,18007203070,5020,4995,5020,4995,6993
|
|
20241029,105400,17972198560,4995,5000,5010,4985,32809
|
|
20241029,105300,17808220170,5010,5010,5020,5000,17652
|
|
20241029,105200,17719769810,5020,5020,5040,5010,8587
|
|
20241029,105100,17676662440,5040,5020,5040,5020,4275
|
|
20241029,105000,17655186110,5020,5050,5050,5020,28185
|
|
20241029,104900,17513417820,5050,5060,5070,5050,2174
|
|
20241029,104800,17502424070,5060,5060,5060,5060,9886
|
|
20241029,104700,17452400910,5060,5070,5070,5060,1465
|
|
20241029,104600,17444978980,5070,5090,5090,5060,3204
|
|
20241029,104500,17428730890,5090,5060,5100,5060,15266
|
|
20241029,104400,17351057740,5060,5040,5060,5040,5675
|
|
20241029,104300,17322401520,5040,5040,5050,5040,1751
|
|
20241029,104200,17313575410,5040,5060,5060,5040,600
|
|
20241029,104100,17310546180,5060,5030,5060,5030,5471
|
|
20241029,104000,17282972520,5030,5030,5040,5020,3089
|
|
20241029,103900,17267429140,5030,5030,5030,5020,4069
|
|
20241029,103800,17246964390,5030,5040,5040,5020,5474
|
|
20241029,103700,17219435120,5040,5040,5040,5030,3894
|
|
20241029,103600,17199846930,5040,5040,5060,5040,2684
|
|
20241029,103500,17186305420,5040,5040,5060,5040,2881
|
|
20241029,103400,17171775310,5040,5050,5060,5040,5300
|
|
20241029,103300,17145019520,5040,5040,5050,5040,7414
|
|
20241029,103200,17107652830,5040,5040,5050,5040,3764
|
|
20241029,103100,17088647560,5050,5070,5080,5040,5470
|
|
20241029,103000,17060982450,5070,5070,5080,5070,8312
|
|
20241029,102900,17018795520,5080,5070,5080,5070,1999
|
|
20241029,102800,17008642550,5080,5060,5080,5050,3043
|
|
20241029,102700,16993232490,5060,5040,5070,5040,4796
|
|
20241029,102600,16968979350,5040,5030,5050,5030,5294
|
|
20241029,102500,16942330000,5040,5040,5040,5030,1703
|
|
20241029,102400,16933755620,5040,5030,5050,5020,2236
|
|
20241029,102300,16922501510,5030,5040,5050,5020,6672
|
|
20241029,102200,16888924590,5030,5050,5060,5030,10022
|
|
20241029,102100,16838399890,5050,5060,5060,5050,4866
|
|
20241029,102000,16813816550,5050,5060,5070,5050,2509
|
|
20241029,101900,16801122650,5060,5050,5060,5050,3819
|
|
20241029,101800,16781822610,5040,5050,5060,5040,2644
|
|
20241029,101700,16768478540,5050,5070,5080,5040,9027
|
|
20241029,101600,16722849060,5070,5100,5100,5070,4006
|
|
20241029,101500,16702476920,5100,5100,5100,5090,1104
|
|
20241029,101400,16696848680,5100,5080,5110,5070,13628
|
|
20241029,101300,16627441260,5080,5080,5090,5070,4043
|
|
20241029,101200,16606921280,5080,5090,5090,5070,5945
|
|
20241029,101100,16576727370,5080,5080,5100,5070,3862
|
|
20241029,101000,16557090770,5080,5080,5090,5070,6398
|
|
20241029,100900,16524617040,5090,5080,5110,5070,15707
|
|
20241029,100800,16444623260,5080,5050,5090,5050,22002
|
|
20241029,100700,16332908880,5050,5050,5060,5050,4220
|
|
20241029,100600,16311592270,5060,5080,5080,5050,6822
|
|
20241029,100500,16277051720,5080,5050,5090,5040,28853
|
|
20241029,100400,16130934750,5050,5010,5060,5000,14026
|
|
20241029,100300,16060287690,4995,5000,5030,4990,5757
|
|
20241029,100200,16031484730,5010,4985,5010,4980,9962
|
|
20241029,100100,15981770205,4990,5010,5030,4985,17169
|
|
20241029,100000,15895841565,5010,5000,5020,4970,38334
|
|
20241029,095900,15704529360,5010,5010,5030,4995,17336
|
|
20241029,095800,15617779665,5000,5030,5030,4995,29987
|
|
20241029,095700,15467696300,5030,5030,5050,5020,27030
|
|
20241029,095600,15331648840,5030,5070,5080,5000,68353
|
|
20241029,095500,14987406080,5090,5090,5100,5060,30750
|
|
20241029,095400,14831206030,5090,5090,5100,5080,24156
|
|
20241029,095300,14708290750,5090,5100,5120,5090,12425
|
|
20241029,095200,14644907710,5110,5100,5120,5090,22107
|
|
20241029,095100,14532167530,5100,5150,5150,5100,36648
|
|
20241029,095000,14344454040,5130,5120,5160,5110,18257
|
|
20241029,094900,14250833740,5120,5170,5180,5110,31422
|
|
20241029,094800,14089510830,5170,5150,5180,5120,67813
|
|
20241029,094700,13740498960,5150,5160,5180,5110,42977
|
|
20241029,094600,13519497310,5160,5190,5220,5160,84232
|
|
20241029,094500,13081945680,5180,5140,5230,5130,100823
|
|
20241029,094400,12559247760,5140,5160,5160,5120,27665
|
|
20241029,094300,12416945750,5160,5080,5160,5070,35102
|
|
20241029,094200,12237853410,5090,5110,5130,5090,22295
|
|
20241029,094100,12123936330,5130,5130,5140,5090,61107
|
|
20241029,094000,11811836870,5140,5130,5160,5110,56861
|
|
20241029,093900,11520083800,5150,5160,5170,5110,75355
|
|
20241029,093800,11133168110,5170,5150,5230,5150,186214
|
|
20241029,093700,10167272500,5150,5210,5210,5140,154562
|
|
20241029,093600,9367443540,5200,5140,5220,5100,234439
|
|
20241029,093500,8153985040,5130,5100,5160,5090,253945
|
|
20241029,093400,6852337600,5100,5040,5100,5030,37966
|
|
20241029,093300,6659797150,5050,5020,5050,5020,6789
|
|
20241029,093200,6625647430,5020,5050,5060,5020,11805
|
|
20241029,093100,6566190630,5050,5070,5070,5040,22846
|
|
20241029,093000,6450768140,5070,5020,5070,5020,23356
|
|
20241029,092900,6332941570,5020,5040,5040,5010,19400
|
|
20241029,092800,6235375260,5030,5060,5100,5030,80699
|
|
20241029,092700,5826575390,5070,4995,5080,4995,31477
|
|
20241029,092600,5667977655,4990,4990,5000,4985,7810
|
|
20241029,092500,5628967130,4990,5010,5010,4990,4105
|
|
20241029,092400,5608476875,4990,4975,5000,4975,11185
|
|
20241029,092300,5552784485,4980,5000,5010,4980,20993
|
|
20241029,092200,5447988090,5000,5000,5010,4995,13164
|
|
20241029,092100,5382200810,5000,5040,5050,5000,46370
|
|
20241029,092000,5149351480,5050,5040,5120,5030,205274
|
|
20241029,091900,4107263790,5040,5040,5040,5000,27901
|
|
20241029,091800,3966925730,5040,4995,5040,4995,27248
|
|
20241029,091700,3829884615,4995,4995,5010,4990,15808
|
|
20241029,091600,3750784610,4995,4970,5010,4970,21035
|
|
20241029,091500,3645879430,4970,4955,4980,4950,14587
|
|
20241029,091400,3573427875,4960,4945,4965,4945,9070
|
|
20241029,091300,3528438415,4940,4935,4960,4925,17276
|
|
20241029,091200,3443009440,4935,4915,4950,4915,13332
|
|
20241029,091100,3377240775,4920,4920,4940,4915,22286
|
|
20241029,091000,3267547655,4930,4975,4975,4915,45264
|
|
20241029,090900,3044392785,4950,4950,4980,4930,49755
|
|
20241029,090800,2798431985,4950,4965,4965,4950,23772
|
|
20241029,090700,2680651235,4960,4990,4995,4960,17075
|
|
20241029,090600,2595699370,4995,4990,5030,4965,26797
|
|
20241029,090500,2461826885,4985,4960,5010,4945,40002
|
|
20241029,090400,2263303550,4955,4985,4990,4955,49514
|
|
20241029,090300,2017378265,4985,4995,5000,4985,54135
|
|
20241029,090200,1747461370,4990,4960,5030,4960,44915
|
|
20241029,090100,1523411985,4960,4995,5030,4960,66519
|
|
20241029,090000,1191683895,5000,5080,5080,4995,223643
|