762 lines
38 KiB
CSV
762 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,213900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,213800,9480087255,4805,4805,4805,4805,0
|
|
20241030,213700,9480087255,4805,4805,4805,4805,0
|
|
20241030,213600,9480087255,4805,4805,4805,4805,0
|
|
20241030,213500,9480087255,4805,4805,4805,4805,0
|
|
20241030,213400,9480087255,4805,4805,4805,4805,0
|
|
20241030,213300,9480087255,4805,4805,4805,4805,0
|
|
20241030,213200,9480087255,4805,4805,4805,4805,0
|
|
20241030,213100,9480087255,4805,4805,4805,4805,0
|
|
20241030,213000,9480087255,4805,4805,4805,4805,0
|
|
20241030,212900,9480087255,4805,4805,4805,4805,0
|
|
20241030,212800,9480087255,4805,4805,4805,4805,0
|
|
20241030,212700,9480087255,4805,4805,4805,4805,0
|
|
20241030,212600,9480087255,4805,4805,4805,4805,0
|
|
20241030,212500,9480087255,4805,4805,4805,4805,0
|
|
20241030,212400,9480087255,4805,4805,4805,4805,0
|
|
20241030,212300,9480087255,4805,4805,4805,4805,0
|
|
20241030,212200,9480087255,4805,4805,4805,4805,0
|
|
20241030,212100,9480087255,4805,4805,4805,4805,0
|
|
20241030,212000,9480087255,4805,4805,4805,4805,0
|
|
20241030,211900,9480087255,4805,4805,4805,4805,0
|
|
20241030,211800,9480087255,4805,4805,4805,4805,0
|
|
20241030,211700,9480087255,4805,4805,4805,4805,0
|
|
20241030,211600,9480087255,4805,4805,4805,4805,0
|
|
20241030,211500,9480087255,4805,4805,4805,4805,0
|
|
20241030,211400,9480087255,4805,4805,4805,4805,0
|
|
20241030,211300,9480087255,4805,4805,4805,4805,0
|
|
20241030,211200,9480087255,4805,4805,4805,4805,0
|
|
20241030,211100,9480087255,4805,4805,4805,4805,0
|
|
20241030,211000,9480087255,4805,4805,4805,4805,0
|
|
20241030,210900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,210800,9480087255,4805,4805,4805,4805,0
|
|
20241030,210700,9480087255,4805,4805,4805,4805,0
|
|
20241030,210600,9480087255,4805,4805,4805,4805,0
|
|
20241030,210500,9480087255,4805,4805,4805,4805,0
|
|
20241030,210400,9480087255,4805,4805,4805,4805,0
|
|
20241030,210300,9480087255,4805,4805,4805,4805,0
|
|
20241030,210200,9480087255,4805,4805,4805,4805,0
|
|
20241030,210100,9480087255,4805,4805,4805,4805,0
|
|
20241030,210000,9480087255,4805,4805,4805,4805,0
|
|
20241030,205900,9480087255,4805,4805,4805,4805,0
|
|
20241030,205800,9480087255,4805,4805,4805,4805,0
|
|
20241030,205700,9480087255,4805,4805,4805,4805,0
|
|
20241030,205600,9480087255,4805,4805,4805,4805,0
|
|
20241030,205500,9480087255,4805,4805,4805,4805,0
|
|
20241030,205400,9480087255,4805,4805,4805,4805,0
|
|
20241030,205300,9480087255,4805,4805,4805,4805,0
|
|
20241030,205200,9480087255,4805,4805,4805,4805,0
|
|
20241030,205100,9480087255,4805,4805,4805,4805,0
|
|
20241030,205000,9480087255,4805,4805,4805,4805,0
|
|
20241030,204900,9480087255,4805,4805,4805,4805,0
|
|
20241030,204800,9480087255,4805,4805,4805,4805,0
|
|
20241030,204700,9480087255,4805,4805,4805,4805,0
|
|
20241030,204600,9480087255,4805,4805,4805,4805,0
|
|
20241030,204500,9480087255,4805,4805,4805,4805,0
|
|
20241030,204400,9480087255,4805,4805,4805,4805,0
|
|
20241030,204300,9480087255,4805,4805,4805,4805,0
|
|
20241030,204200,9480087255,4805,4805,4805,4805,0
|
|
20241030,204100,9480087255,4805,4805,4805,4805,0
|
|
20241030,204000,9480087255,4805,4805,4805,4805,0
|
|
20241030,203900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,203800,9480087255,4805,4805,4805,4805,0
|
|
20241030,203700,9480087255,4805,4805,4805,4805,0
|
|
20241030,203600,9480087255,4805,4805,4805,4805,0
|
|
20241030,203500,9480087255,4805,4805,4805,4805,0
|
|
20241030,203400,9480087255,4805,4805,4805,4805,0
|
|
20241030,203300,9480087255,4805,4805,4805,4805,0
|
|
20241030,203200,9480087255,4805,4805,4805,4805,0
|
|
20241030,203100,9480087255,4805,4805,4805,4805,0
|
|
20241030,203000,9480087255,4805,4805,4805,4805,0
|
|
20241030,202900,9480087255,4805,4805,4805,4805,0
|
|
20241030,202800,9480087255,4805,4805,4805,4805,0
|
|
20241030,202700,9480087255,4805,4805,4805,4805,0
|
|
20241030,202600,9480087255,4805,4805,4805,4805,0
|
|
20241030,202500,9480087255,4805,4805,4805,4805,0
|
|
20241030,202400,9480087255,4805,4805,4805,4805,0
|
|
20241030,202300,9480087255,4805,4805,4805,4805,0
|
|
20241030,202200,9480087255,4805,4805,4805,4805,0
|
|
20241030,202100,9480087255,4805,4805,4805,4805,0
|
|
20241030,202000,9480087255,4805,4805,4805,4805,0
|
|
20241030,201900,9480087255,4805,4805,4805,4805,0
|
|
20241030,201800,9480087255,4805,4805,4805,4805,0
|
|
20241030,201700,9480087255,4805,4805,4805,4805,0
|
|
20241030,201600,9480087255,4805,4805,4805,4805,0
|
|
20241030,201500,9480087255,4805,4805,4805,4805,0
|
|
20241030,201400,9480087255,4805,4805,4805,4805,0
|
|
20241030,201300,9480087255,4805,4805,4805,4805,0
|
|
20241030,201200,9480087255,4805,4805,4805,4805,0
|
|
20241030,201100,9480087255,4805,4805,4805,4805,0
|
|
20241030,201000,9480087255,4805,4805,4805,4805,0
|
|
20241030,200900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,200800,9480087255,4805,4805,4805,4805,0
|
|
20241030,200700,9480087255,4805,4805,4805,4805,0
|
|
20241030,200600,9480087255,4805,4805,4805,4805,0
|
|
20241030,200500,9480087255,4805,4805,4805,4805,0
|
|
20241030,200400,9480087255,4805,4805,4805,4805,0
|
|
20241030,200300,9480087255,4805,4805,4805,4805,0
|
|
20241030,200200,9480087255,4805,4805,4805,4805,0
|
|
20241030,200100,9480087255,4805,4805,4805,4805,0
|
|
20241030,200000,9480087255,4805,4805,4805,4805,0
|
|
20241030,195900,9480087255,4805,4805,4805,4805,0
|
|
20241030,195800,9480087255,4805,4805,4805,4805,0
|
|
20241030,195700,9480087255,4805,4805,4805,4805,0
|
|
20241030,195600,9480087255,4805,4805,4805,4805,0
|
|
20241030,195500,9480087255,4805,4805,4805,4805,0
|
|
20241030,195400,9480087255,4805,4805,4805,4805,0
|
|
20241030,195300,9480087255,4805,4805,4805,4805,0
|
|
20241030,195200,9480087255,4805,4805,4805,4805,0
|
|
20241030,195100,9480087255,4805,4805,4805,4805,0
|
|
20241030,195000,9480087255,4805,4805,4805,4805,0
|
|
20241030,194900,9480087255,4805,4805,4805,4805,0
|
|
20241030,194800,9480087255,4805,4805,4805,4805,0
|
|
20241030,194700,9480087255,4805,4805,4805,4805,0
|
|
20241030,194600,9480087255,4805,4805,4805,4805,0
|
|
20241030,194500,9480087255,4805,4805,4805,4805,0
|
|
20241030,194400,9480087255,4805,4805,4805,4805,0
|
|
20241030,194300,9480087255,4805,4805,4805,4805,0
|
|
20241030,194200,9480087255,4805,4805,4805,4805,0
|
|
20241030,194100,9480087255,4805,4805,4805,4805,0
|
|
20241030,194000,9480087255,4805,4805,4805,4805,0
|
|
20241030,193900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,193800,9480087255,4805,4805,4805,4805,0
|
|
20241030,193700,9480087255,4805,4805,4805,4805,0
|
|
20241030,193600,9480087255,4805,4805,4805,4805,0
|
|
20241030,193500,9480087255,4805,4805,4805,4805,0
|
|
20241030,193400,9480087255,4805,4805,4805,4805,0
|
|
20241030,193300,9480087255,4805,4805,4805,4805,0
|
|
20241030,193200,9480087255,4805,4805,4805,4805,0
|
|
20241030,193100,9480087255,4805,4805,4805,4805,0
|
|
20241030,193000,9480087255,4805,4805,4805,4805,0
|
|
20241030,192900,9480087255,4805,4805,4805,4805,0
|
|
20241030,192800,9480087255,4805,4805,4805,4805,0
|
|
20241030,192700,9480087255,4805,4805,4805,4805,0
|
|
20241030,192600,9480087255,4805,4805,4805,4805,0
|
|
20241030,192500,9480087255,4805,4805,4805,4805,0
|
|
20241030,192400,9480087255,4805,4805,4805,4805,0
|
|
20241030,192300,9480087255,4805,4805,4805,4805,0
|
|
20241030,192200,9480087255,4805,4805,4805,4805,0
|
|
20241030,192100,9480087255,4805,4805,4805,4805,0
|
|
20241030,192000,9480087255,4805,4805,4805,4805,0
|
|
20241030,191900,9480087255,4805,4805,4805,4805,0
|
|
20241030,191800,9480087255,4805,4805,4805,4805,0
|
|
20241030,191700,9480087255,4805,4805,4805,4805,0
|
|
20241030,191600,9480087255,4805,4805,4805,4805,0
|
|
20241030,191500,9480087255,4805,4805,4805,4805,0
|
|
20241030,191400,9480087255,4805,4805,4805,4805,0
|
|
20241030,191300,9480087255,4805,4805,4805,4805,0
|
|
20241030,191200,9480087255,4805,4805,4805,4805,0
|
|
20241030,191100,9480087255,4805,4805,4805,4805,0
|
|
20241030,191000,9480087255,4805,4805,4805,4805,0
|
|
20241030,190900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,190800,9480087255,4805,4805,4805,4805,0
|
|
20241030,190700,9480087255,4805,4805,4805,4805,0
|
|
20241030,190600,9480087255,4805,4805,4805,4805,0
|
|
20241030,190500,9480087255,4805,4805,4805,4805,0
|
|
20241030,190400,9480087255,4805,4805,4805,4805,0
|
|
20241030,190300,9480087255,4805,4805,4805,4805,0
|
|
20241030,190200,9480087255,4805,4805,4805,4805,0
|
|
20241030,190100,9480087255,4805,4805,4805,4805,0
|
|
20241030,190000,9480087255,4805,4805,4805,4805,0
|
|
20241030,185900,9480087255,4805,4805,4805,4805,0
|
|
20241030,185800,9480087255,4805,4805,4805,4805,0
|
|
20241030,185700,9480087255,4805,4805,4805,4805,0
|
|
20241030,185600,9480087255,4805,4805,4805,4805,0
|
|
20241030,185500,9480087255,4805,4805,4805,4805,0
|
|
20241030,185400,9480087255,4805,4805,4805,4805,0
|
|
20241030,185300,9480087255,4805,4805,4805,4805,0
|
|
20241030,185200,9480087255,4805,4805,4805,4805,0
|
|
20241030,185100,9480087255,4805,4805,4805,4805,0
|
|
20241030,185000,9480087255,4805,4805,4805,4805,0
|
|
20241030,184900,9480087255,4805,4805,4805,4805,0
|
|
20241030,184800,9480087255,4805,4805,4805,4805,0
|
|
20241030,184700,9480087255,4805,4805,4805,4805,0
|
|
20241030,184600,9480087255,4805,4805,4805,4805,0
|
|
20241030,184500,9480087255,4805,4805,4805,4805,0
|
|
20241030,184400,9480087255,4805,4805,4805,4805,0
|
|
20241030,184300,9480087255,4805,4805,4805,4805,0
|
|
20241030,184200,9480087255,4805,4805,4805,4805,0
|
|
20241030,184100,9480087255,4805,4805,4805,4805,0
|
|
20241030,184000,9480087255,4805,4805,4805,4805,0
|
|
20241030,183900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,183800,9480087255,4805,4805,4805,4805,0
|
|
20241030,183700,9480087255,4805,4805,4805,4805,0
|
|
20241030,183600,9480087255,4805,4805,4805,4805,0
|
|
20241030,183500,9480087255,4805,4805,4805,4805,0
|
|
20241030,183400,9480087255,4805,4805,4805,4805,0
|
|
20241030,183300,9480087255,4805,4805,4805,4805,0
|
|
20241030,183200,9480087255,4805,4805,4805,4805,0
|
|
20241030,183100,9480087255,4805,4805,4805,4805,0
|
|
20241030,183000,9480087255,4805,4805,4805,4805,0
|
|
20241030,182900,9480087255,4805,4805,4805,4805,0
|
|
20241030,182800,9480087255,4805,4805,4805,4805,0
|
|
20241030,182700,9480087255,4805,4805,4805,4805,0
|
|
20241030,182600,9480087255,4805,4805,4805,4805,0
|
|
20241030,182500,9480087255,4805,4805,4805,4805,0
|
|
20241030,182400,9480087255,4805,4805,4805,4805,0
|
|
20241030,182300,9480087255,4805,4805,4805,4805,0
|
|
20241030,182200,9480087255,4805,4805,4805,4805,0
|
|
20241030,182100,9480087255,4805,4805,4805,4805,0
|
|
20241030,182000,9480087255,4805,4805,4805,4805,0
|
|
20241030,181900,9480087255,4805,4805,4805,4805,0
|
|
20241030,181800,9480087255,4805,4805,4805,4805,0
|
|
20241030,181700,9480087255,4805,4805,4805,4805,0
|
|
20241030,181600,9480087255,4805,4805,4805,4805,0
|
|
20241030,181500,9480087255,4805,4805,4805,4805,0
|
|
20241030,181400,9480087255,4805,4805,4805,4805,0
|
|
20241030,181300,9480087255,4805,4805,4805,4805,0
|
|
20241030,181200,9480087255,4805,4805,4805,4805,0
|
|
20241030,181100,9480087255,4805,4805,4805,4805,0
|
|
20241030,181000,9480087255,4805,4805,4805,4805,0
|
|
20241030,180900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,180800,9480087255,4805,4805,4805,4805,0
|
|
20241030,180700,9480087255,4805,4805,4805,4805,0
|
|
20241030,180600,9480087255,4805,4805,4805,4805,0
|
|
20241030,180500,9480087255,4805,4805,4805,4805,0
|
|
20241030,180400,9480087255,4805,4805,4805,4805,0
|
|
20241030,180300,9480087255,4805,4805,4805,4805,0
|
|
20241030,180200,9480087255,4805,4805,4805,4805,0
|
|
20241030,180100,9480087255,4805,4805,4805,4805,0
|
|
20241030,180000,9480087255,4805,4805,4805,4805,0
|
|
20241030,175900,9480087255,4805,4805,4805,4805,0
|
|
20241030,175800,9480087255,4805,4805,4805,4805,0
|
|
20241030,175700,9480087255,4805,4805,4805,4805,0
|
|
20241030,175600,9480087255,4805,4805,4805,4805,0
|
|
20241030,175500,9480087255,4805,4805,4805,4805,0
|
|
20241030,175400,9480087255,4805,4805,4805,4805,0
|
|
20241030,175300,9480087255,4805,4805,4805,4805,0
|
|
20241030,175200,9480087255,4805,4805,4805,4805,0
|
|
20241030,175100,9480087255,4805,4805,4805,4805,0
|
|
20241030,175000,9480087255,4805,4805,4805,4805,0
|
|
20241030,174900,9480087255,4805,4805,4805,4805,0
|
|
20241030,174800,9480087255,4805,4805,4805,4805,0
|
|
20241030,174700,9480087255,4805,4805,4805,4805,0
|
|
20241030,174600,9480087255,4805,4805,4805,4805,0
|
|
20241030,174500,9480087255,4805,4805,4805,4805,0
|
|
20241030,174400,9480087255,4805,4805,4805,4805,0
|
|
20241030,174300,9480087255,4805,4805,4805,4805,0
|
|
20241030,174200,9480087255,4805,4805,4805,4805,0
|
|
20241030,174100,9480087255,4805,4805,4805,4805,0
|
|
20241030,174000,9480087255,4805,4805,4805,4805,0
|
|
20241030,173900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,173800,9480087255,4805,4805,4805,4805,0
|
|
20241030,173700,9480087255,4805,4805,4805,4805,0
|
|
20241030,173600,9480087255,4805,4805,4805,4805,0
|
|
20241030,173500,9480087255,4805,4805,4805,4805,0
|
|
20241030,173400,9480087255,4805,4805,4805,4805,0
|
|
20241030,173300,9480087255,4805,4805,4805,4805,0
|
|
20241030,173200,9480087255,4805,4805,4805,4805,0
|
|
20241030,173100,9480087255,4805,4805,4805,4805,0
|
|
20241030,173000,9480087255,4805,4805,4805,4805,0
|
|
20241030,172900,9480087255,4805,4805,4805,4805,0
|
|
20241030,172800,9480087255,4805,4805,4805,4805,0
|
|
20241030,172700,9480087255,4805,4805,4805,4805,0
|
|
20241030,172600,9480087255,4805,4805,4805,4805,0
|
|
20241030,172500,9480087255,4805,4805,4805,4805,0
|
|
20241030,172400,9480087255,4805,4805,4805,4805,0
|
|
20241030,172300,9480087255,4805,4805,4805,4805,0
|
|
20241030,172200,9480087255,4805,4805,4805,4805,0
|
|
20241030,172100,9480087255,4805,4805,4805,4805,0
|
|
20241030,172000,9480087255,4805,4805,4805,4805,0
|
|
20241030,171900,9480087255,4805,4805,4805,4805,0
|
|
20241030,171800,9480087255,4805,4805,4805,4805,0
|
|
20241030,171700,9480087255,4805,4805,4805,4805,0
|
|
20241030,171600,9480087255,4805,4805,4805,4805,0
|
|
20241030,171500,9480087255,4805,4805,4805,4805,0
|
|
20241030,171400,9480087255,4805,4805,4805,4805,0
|
|
20241030,171300,9480087255,4805,4805,4805,4805,0
|
|
20241030,171200,9480087255,4805,4805,4805,4805,0
|
|
20241030,171100,9480087255,4805,4805,4805,4805,0
|
|
20241030,171000,9480087255,4805,4805,4805,4805,0
|
|
20241030,170900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,170800,9480087255,4805,4805,4805,4805,0
|
|
20241030,170700,9480087255,4805,4805,4805,4805,0
|
|
20241030,170600,9480087255,4805,4805,4805,4805,0
|
|
20241030,170500,9480087255,4805,4805,4805,4805,0
|
|
20241030,170400,9480087255,4805,4805,4805,4805,0
|
|
20241030,170300,9480087255,4805,4805,4805,4805,0
|
|
20241030,170200,9480087255,4805,4805,4805,4805,0
|
|
20241030,170100,9480087255,4805,4805,4805,4805,0
|
|
20241030,170000,9480087255,4805,4805,4805,4805,0
|
|
20241030,165900,9480087255,4805,4805,4805,4805,0
|
|
20241030,165800,9480087255,4805,4805,4805,4805,0
|
|
20241030,165700,9480087255,4805,4805,4805,4805,0
|
|
20241030,165600,9480087255,4805,4805,4805,4805,0
|
|
20241030,165500,9480087255,4805,4805,4805,4805,0
|
|
20241030,165400,9480087255,4805,4805,4805,4805,0
|
|
20241030,165300,9480087255,4805,4805,4805,4805,0
|
|
20241030,165200,9480087255,4805,4805,4805,4805,0
|
|
20241030,165100,9480087255,4805,4805,4805,4805,0
|
|
20241030,165000,9480087255,4805,4805,4805,4805,0
|
|
20241030,164900,9480087255,4805,4805,4805,4805,0
|
|
20241030,164800,9480087255,4805,4805,4805,4805,0
|
|
20241030,164700,9480087255,4805,4805,4805,4805,0
|
|
20241030,164600,9480087255,4805,4805,4805,4805,0
|
|
20241030,164500,9480087255,4805,4805,4805,4805,0
|
|
20241030,164400,9480087255,4805,4805,4805,4805,0
|
|
20241030,164300,9480087255,4805,4805,4805,4805,0
|
|
20241030,164200,9480087255,4805,4805,4805,4805,0
|
|
20241030,164100,9480087255,4805,4805,4805,4805,0
|
|
20241030,164000,9480087255,4805,4805,4805,4805,0
|
|
20241030,163900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,163800,9480087255,4805,4805,4805,4805,0
|
|
20241030,163700,9480087255,4805,4805,4805,4805,0
|
|
20241030,163600,9480087255,4805,4805,4805,4805,0
|
|
20241030,163500,9480087255,4805,4805,4805,4805,0
|
|
20241030,163400,9480087255,4805,4805,4805,4805,0
|
|
20241030,163300,9480087255,4805,4805,4805,4805,0
|
|
20241030,163200,9480087255,4805,4805,4805,4805,0
|
|
20241030,163100,9480087255,4805,4805,4805,4805,0
|
|
20241030,163000,9480087255,4805,4805,4805,4805,0
|
|
20241030,162900,9480087255,4805,4805,4805,4805,0
|
|
20241030,162800,9480087255,4805,4805,4805,4805,0
|
|
20241030,162700,9480087255,4805,4805,4805,4805,0
|
|
20241030,162600,9480087255,4805,4805,4805,4805,0
|
|
20241030,162500,9480087255,4805,4805,4805,4805,0
|
|
20241030,162400,9480087255,4805,4805,4805,4805,0
|
|
20241030,162300,9480087255,4805,4805,4805,4805,0
|
|
20241030,162200,9480087255,4805,4805,4805,4805,0
|
|
20241030,162100,9480087255,4805,4805,4805,4805,0
|
|
20241030,162000,9480087255,4805,4805,4805,4805,0
|
|
20241030,161900,9480087255,4805,4805,4805,4805,0
|
|
20241030,161800,9480087255,4805,4805,4805,4805,0
|
|
20241030,161700,9480087255,4805,4805,4805,4805,0
|
|
20241030,161600,9480087255,4805,4805,4805,4805,0
|
|
20241030,161500,9480087255,4805,4805,4805,4805,0
|
|
20241030,161400,9480087255,4805,4805,4805,4805,0
|
|
20241030,161300,9480087255,4805,4805,4805,4805,0
|
|
20241030,161200,9480087255,4805,4805,4805,4805,0
|
|
20241030,161100,9480087255,4805,4805,4805,4805,0
|
|
20241030,161000,9480087255,4805,4805,4805,4805,0
|
|
20241030,160900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,160800,9480087255,4805,4805,4805,4805,0
|
|
20241030,160700,9480087255,4805,4805,4805,4805,0
|
|
20241030,160600,9480087255,4805,4805,4805,4805,0
|
|
20241030,160500,9480087255,4805,4805,4805,4805,0
|
|
20241030,160400,9480087255,4805,4805,4805,4805,0
|
|
20241030,160300,9480087255,4805,4805,4805,4805,0
|
|
20241030,160200,9480087255,4805,4805,4805,4805,0
|
|
20241030,160100,9480087255,4805,4805,4805,4805,0
|
|
20241030,160000,9480087255,4805,4805,4805,4805,0
|
|
20241030,155900,9480087255,4805,4805,4805,4805,0
|
|
20241030,155800,9480087255,4805,4805,4805,4805,0
|
|
20241030,155700,9480087255,4805,4805,4805,4805,0
|
|
20241030,155600,9480087255,4805,4805,4805,4805,0
|
|
20241030,155500,9480087255,4805,4805,4805,4805,0
|
|
20241030,155400,9480087255,4805,4805,4805,4805,0
|
|
20241030,155300,9480087255,4805,4805,4805,4805,0
|
|
20241030,155200,9480087255,4805,4805,4805,4805,0
|
|
20241030,155100,9480087255,4805,4805,4805,4805,0
|
|
20241030,155000,9480087255,4805,4805,4805,4805,0
|
|
20241030,154900,9480087255,4805,4805,4805,4805,0
|
|
20241030,154800,9480087255,4805,4805,4805,4805,0
|
|
20241030,154700,9480087255,4805,4805,4805,4805,0
|
|
20241030,154600,9480087255,4805,4805,4805,4805,0
|
|
20241030,154500,9480087255,4805,4805,4805,4805,0
|
|
20241030,154400,9480087255,4805,4805,4805,4805,0
|
|
20241030,154300,9480087255,4805,4805,4805,4805,0
|
|
20241030,154200,9480087255,4805,4805,4805,4805,0
|
|
20241030,154100,9480087255,4805,4805,4805,4805,0
|
|
20241030,154000,9480087255,4805,4805,4805,4805,0
|
|
20241030,153900,9480087255,4805,4805,4805,4805,43297
|
|
20241030,153800,9480087255,4805,4805,4805,4805,0
|
|
20241030,153700,9480087255,4805,4805,4805,4805,0
|
|
20241030,153600,9480087255,4805,4805,4805,4805,0
|
|
20241030,153500,9480087255,4805,4805,4805,4805,0
|
|
20241030,153400,9480087255,4805,4805,4805,4805,0
|
|
20241030,153300,9480087255,4805,4805,4805,4805,0
|
|
20241030,153200,9480087255,4805,4805,4805,4805,0
|
|
20241030,153100,9480087255,4805,4805,4805,4805,0
|
|
20241030,153000,9480087255,4805,4805,4805,4805,43297
|
|
20241030,152900,9272045170,4775,4775,4775,4775,0
|
|
20241030,152800,9272045170,4775,4775,4775,4775,0
|
|
20241030,152700,9272045170,4775,4775,4775,4775,0
|
|
20241030,152600,9272045170,4775,4775,4775,4775,0
|
|
20241030,152500,9272045170,4775,4775,4775,4775,0
|
|
20241030,152400,9272045170,4775,4775,4775,4775,0
|
|
20241030,152300,9272045170,4775,4775,4775,4775,0
|
|
20241030,152200,9272045170,4775,4775,4775,4775,0
|
|
20241030,152100,9272045170,4775,4775,4775,4775,0
|
|
20241030,152000,9272045170,4775,4775,4775,4775,0
|
|
20241030,151900,9272045170,4775,4785,4790,4775,8325
|
|
20241030,151800,9232258580,4785,4790,4790,4785,4890
|
|
20241030,151700,9208848425,4790,4785,4790,4785,2683
|
|
20241030,151600,9196001470,4790,4780,4790,4780,1171
|
|
20241030,151500,9190401050,4780,4780,4795,4780,1930
|
|
20241030,151400,9181174750,4775,4780,4790,4775,3127
|
|
20241030,151300,9166231510,4780,4800,4805,4780,6426
|
|
20241030,151200,9135451645,4805,4805,4805,4800,474
|
|
20241030,151100,9133174255,4805,4805,4810,4800,1700
|
|
20241030,151000,9125008570,4805,4800,4805,4800,2605
|
|
20241030,150900,9112503265,4800,4805,4805,4800,1594
|
|
20241030,150800,9104851105,4805,4805,4805,4800,1718
|
|
20241030,150700,9096597135,4800,4800,4805,4790,1313
|
|
20241030,150600,9090294535,4780,4800,4810,4780,4018
|
|
20241030,150500,9071034060,4795,4780,4800,4780,1426
|
|
20241030,150400,9064200605,4780,4775,4785,4775,3342
|
|
20241030,150300,9048226345,4780,4775,4780,4775,3535
|
|
20241030,150200,9031343990,4780,4790,4790,4780,949
|
|
20241030,150100,9026807435,4780,4775,4785,4775,1100
|
|
20241030,150000,9021550185,4780,4780,4780,4780,1636
|
|
20241030,145900,9013730105,4780,4790,4790,4780,302
|
|
20241030,145800,9012286530,4780,4780,4795,4780,1692
|
|
20241030,145700,9004198470,4780,4790,4795,4780,2737
|
|
20241030,145600,8991097870,4775,4770,4775,4765,10027
|
|
20241030,145500,8943276435,4770,4770,4770,4765,1895
|
|
20241030,145400,8934240130,4770,4770,4775,4765,8258
|
|
20241030,145300,8894850605,4770,4775,4780,4770,3691
|
|
20241030,145200,8877233445,4775,4780,4780,4775,1822
|
|
20241030,145100,8868530205,4780,4785,4790,4775,3409
|
|
20241030,145000,8852233355,4785,4785,4800,4785,263
|
|
20241030,144900,8850974835,4785,4780,4800,4780,1942
|
|
20241030,144800,8841666330,4795,4795,4795,4795,53
|
|
20241030,144700,8841412195,4800,4780,4805,4780,1979
|
|
20241030,144600,8831914295,4805,4805,4805,4785,18
|
|
20241030,144500,8831827825,4785,4785,4805,4785,1567
|
|
20241030,144400,8824306585,4800,4780,4800,4775,7069
|
|
20241030,144300,8790479525,4770,4775,4775,4770,402
|
|
20241030,144200,8788560060,4775,4785,4785,4775,2313
|
|
20241030,144100,8777506925,4785,4795,4800,4785,1348
|
|
20241030,144000,8771047905,4795,4795,4795,4795,1256
|
|
20241030,143900,8765025385,4790,4785,4790,4785,2534
|
|
20241030,143800,8752898495,4785,4770,4785,4770,1670
|
|
20241030,143700,8744924975,4770,4765,4770,4765,1409
|
|
20241030,143600,8738209480,4765,4765,4770,4765,1874
|
|
20241030,143500,8729274400,4765,4770,4775,4765,2144
|
|
20241030,143400,8719049950,4775,4775,4780,4770,1458
|
|
20241030,143300,8712092315,4780,4765,4780,4765,731
|
|
20241030,143200,8708607135,4765,4770,4770,4765,1198
|
|
20241030,143100,8702898560,4770,4795,4795,4770,6533
|
|
20241030,143000,8671717120,4795,4790,4795,4790,503
|
|
20241030,142900,8669305465,4795,4780,4795,4780,243
|
|
20241030,142800,8668141205,4780,4780,4780,4780,181
|
|
20241030,142700,8667276025,4770,4770,4775,4765,2423
|
|
20241030,142600,8655721010,4770,4770,4780,4770,1906
|
|
20241030,142500,8646628380,4770,4780,4780,4765,3999
|
|
20241030,142400,8627545170,4785,4810,4810,4780,9203
|
|
20241030,142300,8583477600,4800,4800,4800,4800,713
|
|
20241030,142200,8580055200,4800,4800,4815,4800,1487
|
|
20241030,142100,8572910210,4800,4810,4810,4800,601
|
|
20241030,142000,8570022530,4810,4820,4820,4805,2644
|
|
20241030,141900,8557297850,4820,4815,4820,4810,436
|
|
20241030,141800,8555198945,4820,4805,4820,4805,2651
|
|
20241030,141700,8542430715,4805,4805,4810,4805,2161
|
|
20241030,141600,8532042000,4805,4800,4805,4800,3475
|
|
20241030,141500,8515361495,4800,4800,4805,4800,2268
|
|
20241030,141400,8504474740,4800,4795,4805,4795,2193
|
|
20241030,141300,8493954730,4795,4790,4800,4790,5190
|
|
20241030,141200,8469067135,4790,4790,4790,4785,993
|
|
20241030,141100,8464310680,4795,4780,4795,4780,2880
|
|
20241030,141000,8450527535,4785,4785,4785,4775,2245
|
|
20241030,140900,8439799200,4785,4770,4785,4765,4593
|
|
20241030,140800,8417857270,4760,4735,4785,4735,14322
|
|
20241030,140700,8349615220,4735,4780,4780,4710,41666
|
|
20241030,140600,8152144560,4780,4785,4785,4780,3467
|
|
20241030,140500,8135570000,4785,4780,4785,4780,1896
|
|
20241030,140400,8126505570,4780,4790,4810,4780,15316
|
|
20241030,140300,8053246475,4795,4800,4800,4795,1775
|
|
20241030,140200,8044735225,4805,4790,4805,4790,87
|
|
20241030,140100,8044317595,4795,4795,4795,4790,6580
|
|
20241030,140000,8012781470,4795,4815,4815,4795,1521
|
|
20241030,135900,8005487875,4795,4795,4800,4795,802
|
|
20241030,135800,8001641050,4795,4805,4805,4795,1074
|
|
20241030,135700,7996488095,4800,4820,4820,4800,1645
|
|
20241030,135600,7988589630,4820,4805,4820,4805,290
|
|
20241030,135500,7987192005,4805,4805,4810,4800,7470
|
|
20241030,135400,7951320380,4805,4815,4820,4805,1959
|
|
20241030,135300,7941902480,4815,4805,4815,4805,767
|
|
20241030,135200,7938213385,4810,4815,4820,4805,1010
|
|
20241030,135100,7933356250,4825,4830,4830,4805,590
|
|
20241030,135000,7930519040,4805,4810,4830,4805,8700
|
|
20241030,134900,7888714105,4805,4830,4830,4805,12583
|
|
20241030,134800,7828115315,4830,4845,4845,4830,2223
|
|
20241030,134700,7817374470,4845,4845,4845,4845,140
|
|
20241030,134600,7816696170,4865,4865,4865,4860,120
|
|
20241030,134500,7816112375,4865,4860,4865,4840,1240
|
|
20241030,134400,7810105975,4860,4855,4860,4835,838
|
|
20241030,134300,7806040540,4860,4845,4860,4845,1000
|
|
20241030,134200,7801192540,4845,4845,4850,4845,531
|
|
20241030,134100,7798619695,4845,4825,4850,4820,2788
|
|
20241030,134000,7785173305,4825,4830,4830,4825,2290
|
|
20241030,133900,7774119900,4830,4840,4840,4830,167
|
|
20241030,133800,7773312450,4840,4850,4850,4840,2817
|
|
20241030,133700,7759669165,4835,4845,4850,4825,4087
|
|
20241030,133600,7739884695,4830,4830,4835,4825,1482
|
|
20241030,133500,7732726980,4830,4830,4830,4830,100
|
|
20241030,133400,7732243980,4830,4830,4830,4820,1678
|
|
20241030,133300,7724145645,4825,4830,4840,4825,808
|
|
20241030,133200,7720240355,4830,4840,4845,4830,750
|
|
20241030,133100,7716610875,4855,4840,4855,4835,766
|
|
20241030,133000,7712895225,4840,4840,4855,4840,401
|
|
20241030,132900,7710954370,4840,4840,4840,4820,2422
|
|
20241030,132800,7699265235,4840,4840,4840,4840,166
|
|
20241030,132700,7698461795,4840,4830,4850,4830,500
|
|
20241030,132600,7696042585,4850,4835,4855,4825,6909
|
|
20241030,132500,7662634750,4835,4840,4860,4825,3290
|
|
20241030,132400,7646733195,4840,4850,4865,4840,1196
|
|
20241030,132300,7640936055,4865,4850,4865,4845,210
|
|
20241030,132200,7639918200,4870,4855,4870,4840,2037
|
|
20241030,132100,7630052945,4870,4885,4885,4845,13962
|
|
20241030,132000,7562291730,4860,4880,4895,4860,5323
|
|
20241030,131900,7536312875,4890,4885,4890,4885,1258
|
|
20241030,131800,7530161675,4880,4880,4890,4875,3263
|
|
20241030,131700,7514238495,4875,4890,4890,4875,2857
|
|
20241030,131600,7500271695,4890,4875,4895,4870,3791
|
|
20241030,131500,7481748090,4870,4875,4875,4870,560
|
|
20241030,131400,7479019700,4870,4870,4870,4870,260
|
|
20241030,131300,7477753500,4870,4865,4870,4865,478
|
|
20241030,131200,7475427780,4860,4860,4860,4860,2652
|
|
20241030,131100,7462539060,4855,4880,4880,4855,4753
|
|
20241030,131000,7439412185,4880,4880,4880,4875,1746
|
|
20241030,130900,7430899480,4880,4880,4880,4875,735
|
|
20241030,130800,7427315130,4880,4870,4880,4870,451
|
|
20241030,130700,7425115160,4870,4870,4870,4870,154
|
|
20241030,130600,7424365180,4865,4885,4885,4865,1305
|
|
20241030,130500,7418002415,4885,4860,4885,4860,1197
|
|
20241030,130400,7412169050,4860,4865,4865,4860,3320
|
|
20241030,130300,7396033600,4870,4860,4880,4855,4763
|
|
20241030,130200,7372834260,4850,4845,4870,4845,562
|
|
20241030,130100,7370109150,4865,4865,4865,4845,9135
|
|
20241030,130000,7325738190,4865,4870,4870,4865,1314
|
|
20241030,125900,7319342815,4870,4875,4875,4870,1029
|
|
20241030,125800,7314328435,4875,4880,4880,4875,761
|
|
20241030,125700,7310617460,4880,4885,4885,4880,1302
|
|
20241030,125600,7304260770,4885,4890,4890,4880,1728
|
|
20241030,125500,7295820865,4885,4890,4890,4885,1079
|
|
20241030,125400,7290549080,4885,4870,4890,4870,4427
|
|
20241030,125300,7268907090,4870,4865,4890,4865,5253
|
|
20241030,125200,7243268485,4865,4880,4880,4860,1817
|
|
20241030,125100,7234419105,4880,4880,4885,4875,1534
|
|
20241030,125000,7226930965,4880,4865,4880,4865,2580
|
|
20241030,124900,7214355650,4865,4865,4890,4865,9600
|
|
20241030,124800,7167485735,4865,4850,4880,4840,9429
|
|
20241030,124700,7121639390,4835,4855,4870,4835,10888
|
|
20241030,124600,7068803380,4870,4870,4900,4855,19921
|
|
20241030,124500,6971518630,4870,4820,4875,4820,16297
|
|
20241030,124400,6892519260,4815,4800,4815,4795,8306
|
|
20241030,124300,6852629100,4800,4795,4800,4785,10828
|
|
20241030,124200,6800764070,4800,4790,4800,4780,20555
|
|
20241030,124100,6702397075,4785,4800,4805,4785,9570
|
|
20241030,124000,6656557585,4800,4810,4835,4780,53828
|
|
20241030,123900,6398384895,4810,4825,4825,4810,4992
|
|
20241030,123800,6374346690,4830,4820,4835,4815,6697
|
|
20241030,123700,6342069375,4820,4835,4845,4810,26090
|
|
20241030,123600,6216321820,4830,4845,4850,4830,3600
|
|
20241030,123500,6198916680,4845,4850,4855,4830,9985
|
|
20241030,123400,6150587130,4855,4860,4860,4850,5867
|
|
20241030,123300,6122099305,4860,4865,4865,4860,699
|
|
20241030,123200,6118700065,4865,4865,4865,4860,1739
|
|
20241030,123100,6110246330,4865,4860,4865,4860,1309
|
|
20241030,123000,6103882955,4860,4860,4865,4860,878
|
|
20241030,122900,6099615855,4860,4860,4870,4855,4828
|
|
20241030,122800,6076140105,4860,4865,4865,4855,194
|
|
20241030,122700,6075197330,4865,4860,4870,4850,1964
|
|
20241030,122600,6065648535,4860,4835,4860,4835,8398
|
|
20241030,122500,6024923375,4835,4835,4850,4830,6775
|
|
20241030,122400,5992180530,4850,4860,4860,4835,7644
|
|
20241030,122300,5955177725,4860,4860,4860,4850,2014
|
|
20241030,122200,5945391705,4860,4850,4860,4840,5713
|
|
20241030,122100,5917688220,4850,4850,4855,4840,2507
|
|
20241030,122000,5905530020,4850,4850,4850,4830,12217
|
|
20241030,121900,5846455865,4850,4850,4860,4850,7586
|
|
20241030,121800,5809648605,4860,4835,4870,4835,8955
|
|
20241030,121700,5766151240,4845,4830,4860,4825,17710
|
|
20241030,121600,5680490665,4835,4850,4860,4835,9389
|
|
20241030,121500,5635001625,4855,4860,4870,4855,5643
|
|
20241030,121400,5607569005,4860,4870,4875,4830,28897
|
|
20241030,121300,5467405245,4870,4885,4890,4870,8433
|
|
20241030,121200,5426200445,4890,4870,4900,4840,29433
|
|
20241030,121100,5283015225,4870,4965,4965,4830,71316
|
|
20241030,121000,4933792040,4965,4975,4975,4950,20864
|
|
20241030,120900,4830250390,4975,4975,4980,4970,2597
|
|
20241030,120800,4817335235,4975,4980,4985,4975,2580
|
|
20241030,120700,4804494535,4980,4980,4985,4975,5726
|
|
20241030,120600,4775986275,4980,4990,4995,4980,10499
|
|
20241030,120500,4723652710,4995,5010,5010,4990,20459
|
|
20241030,120400,4621355410,5010,5010,5020,5010,1989
|
|
20241030,120300,4611376170,5010,5010,5030,5010,1245
|
|
20241030,120200,4605132250,5020,5020,5040,5010,10425
|
|
20241030,120100,4552843510,5020,5030,5050,5020,2359
|
|
20241030,120000,4540974210,5050,5030,5050,5030,109
|
|
20241030,115900,4540425760,5050,5040,5050,5030,2570
|
|
20241030,115800,4527483470,5040,5040,5040,5030,500
|
|
20241030,115700,4524966450,5040,5040,5040,5030,136
|
|
20241030,115600,4524281020,5040,5030,5040,5030,741
|
|
20241030,115500,4520553780,5040,5030,5040,5020,4162
|
|
20241030,115400,4499657030,5030,5040,5040,5020,507
|
|
20241030,115300,4497110610,5020,5040,5040,5020,3178
|
|
20241030,115200,4481125580,5040,5050,5050,5040,1790
|
|
20241030,115100,4472094240,5060,5050,5060,5050,223
|
|
20241030,115000,4470967230,5060,5050,5060,5050,4
|
|
20241030,114900,4470947010,5050,5060,5070,5050,576
|
|
20241030,114800,4468034080,5060,5060,5060,5050,242
|
|
20241030,114700,4466810850,5050,5050,5050,5050,1254
|
|
20241030,114600,4460478150,5050,5050,5050,5050,169
|
|
20241030,114500,4459624700,5050,5050,5050,5030,573
|
|
20241030,114400,4456737350,5040,5050,5050,5040,718
|
|
20241030,114300,4453117420,5040,5030,5050,5030,2126
|
|
20241030,114200,4442423600,5030,5040,5050,5030,3104
|
|
20241030,114100,4426787060,5040,5060,5060,5040,6635
|
|
20241030,114000,4393315740,5060,5060,5060,5060,2
|
|
20241030,113900,4393305620,5050,5040,5060,5040,6501
|
|
20241030,113800,4360536890,5050,5070,5070,5050,5152
|
|
20241030,113700,4334505680,5060,5060,5070,5060,2450
|
|
20241030,113600,4322108660,5070,5060,5070,5060,421
|
|
20241030,113500,4319978090,5070,5070,5090,5060,902
|
|
20241030,113400,4315412630,5070,5060,5070,5060,99
|
|
20241030,113300,4314911670,5060,5060,5070,5060,236
|
|
20241030,113200,4313717500,5070,5060,5070,5060,1970
|
|
20241030,113100,4303749030,5070,5070,5090,5060,4910
|
|
20241030,113000,4278870520,5070,5090,5090,5070,2197
|
|
20241030,112900,4267717480,5090,5090,5100,5090,473
|
|
20241030,112800,4265309900,5100,5090,5110,5090,5549
|
|
20241030,112700,4237009690,5070,5090,5100,5070,1870
|
|
20241030,112600,4227498420,5100,5080,5100,5070,1787
|
|
20241030,112500,4218413320,5080,5080,5090,5080,4
|
|
20241030,112400,4218392990,5090,5090,5090,5090,500
|
|
20241030,112300,4215847990,5090,5090,5090,5080,320
|
|
20241030,112200,4214222200,5090,5090,5090,5070,818
|
|
20241030,112100,4210066440,5090,5080,5090,5080,1009
|
|
20241030,112000,4204938700,5070,5060,5080,5050,700
|
|
20241030,111900,4201393460,5050,5070,5070,5050,10101
|
|
20241030,111800,4150291130,5080,5080,5090,5070,953
|
|
20241030,111700,4145456000,5080,5080,5090,5080,671
|
|
20241030,111600,4142047310,5080,5080,5090,5080,1755
|
|
20241030,111500,4133131880,5090,5090,5090,5080,755
|
|
20241030,111400,4129291590,5090,5090,5090,5080,821
|
|
20241030,111300,4125120500,5090,5080,5090,5080,789
|
|
20241030,111200,4121106660,5080,5080,5090,5080,330
|
|
20241030,111100,4119429660,5100,5100,5100,5080,1641
|
|
20241030,111000,4111086930,5080,5090,5100,5080,3006
|
|
20241030,110900,4095783340,5070,5080,5080,5070,4358
|
|
20241030,110800,4073670500,5080,5100,5100,5070,1952
|
|
20241030,110700,4063751170,5100,5110,5110,5100,638
|
|
20241030,110600,4060493930,5110,5080,5110,5080,7534
|
|
20241030,110500,4022094050,5100,5100,5100,5080,521
|
|
20241030,110400,4019447330,5100,5090,5100,5070,6018
|
|
20241030,110300,3988877520,5090,5100,5100,5090,1829
|
|
20241030,110200,3979567670,5090,5100,5110,5090,2637
|
|
20241030,110100,3966125380,5110,5110,5120,5100,3188
|
|
20241030,110000,3949837020,5110,5120,5120,5100,240
|
|
20241030,105900,3948609460,5120,5110,5120,5100,5892
|
|
20241030,105800,3918503340,5110,5110,5110,5100,637
|
|
20241030,105700,3915253320,5110,5080,5110,5070,10220
|
|
20241030,105600,3863282980,5080,5110,5110,5080,6106
|
|
20241030,105500,3832219180,5100,5100,5110,5090,2060
|
|
20241030,105400,3821712330,5090,5100,5110,5090,4691
|
|
20241030,105300,3797803930,5100,5110,5120,5100,6565
|
|
20241030,105200,3764275720,5120,5120,5130,5120,3231
|
|
20241030,105100,3747714380,5120,5120,5130,5110,4627
|
|
20241030,105000,3724022650,5130,5120,5130,5120,3106
|
|
20241030,104900,3708114330,5130,5130,5140,5120,14481
|
|
20241030,104800,3633818670,5130,5130,5130,5120,930
|
|
20241030,104700,3629047980,5120,5120,5140,5110,6933
|
|
20241030,104600,3593494020,5120,5120,5130,5110,1694
|
|
20241030,104500,3584824820,5120,5130,5130,5100,243
|
|
20241030,104400,3583580610,5120,5130,5130,5110,6760
|
|
20241030,104300,3548997900,5130,5120,5130,5120,2195
|
|
20241030,104200,3537753170,5120,5120,5120,5100,5574
|
|
20241030,104100,3509253820,5130,5130,5130,5120,904
|
|
20241030,104000,3504616820,5130,5120,5130,5120,1856
|
|
20241030,103900,3495099000,5130,5130,5130,5120,703
|
|
20241030,103800,3491493220,5130,5110,5130,5110,6466
|
|
20241030,103700,3458386650,5120,5110,5120,5110,1954
|
|
20241030,103600,3448387110,5120,5120,5120,5110,1460
|
|
20241030,103500,3440914870,5110,5120,5120,5100,446
|
|
20241030,103400,3438631670,5120,5100,5120,5090,4963
|
|
20241030,103300,3413308420,5100,5100,5120,5100,2590
|
|
20241030,103200,3400083590,5110,5120,5120,5100,5472
|
|
20241030,103100,3372122180,5110,5110,5110,5100,3949
|
|
20241030,103000,3351943110,5120,5110,5120,5100,577
|
|
20241030,102900,3348997830,5110,5100,5120,5100,2991
|
|
20241030,102800,3333716990,5110,5110,5110,5110,1065
|
|
20241030,102700,3328274840,5110,5110,5120,5110,1454
|
|
20241030,102600,3320842870,5110,5110,5110,5090,2303
|
|
20241030,102500,3309077330,5120,5120,5120,5100,939
|
|
20241030,102400,3304271680,5110,5100,5110,5090,2414
|
|
20241030,102300,3291957210,5110,5120,5130,5110,2656
|
|
20241030,102200,3278364450,5120,5120,5130,5120,739
|
|
20241030,102100,3274575080,5120,5110,5120,5110,626
|
|
20241030,102000,3271370640,5120,5100,5120,5090,8012
|
|
20241030,101900,3230525980,5100,5110,5120,5090,3052
|
|
20241030,101800,3214944350,5100,5110,5110,5100,1250
|
|
20241030,101700,3208566360,5100,5120,5130,5100,7102
|
|
20241030,101600,3172199650,5090,5100,5120,5090,5149
|
|
20241030,101500,3145925360,5100,5110,5110,5090,1192
|
|
20241030,101400,3139844040,5110,5100,5110,5090,3334
|
|
20241030,101300,3122845780,5100,5090,5100,5090,7367
|
|
20241030,101200,3085321410,5090,5090,5100,5090,1224
|
|
20241030,101100,3079087050,5100,5090,5100,5090,2332
|
|
20241030,101000,3067205240,5090,5080,5100,5070,2227
|
|
20241030,100900,3055889150,5080,5070,5080,5060,1774
|
|
20241030,100800,3046889640,5070,5110,5110,5070,6131
|
|
20241030,100700,3015753140,5090,5120,5120,5090,7923
|
|
20241030,100600,2975279780,5120,5120,5130,5120,7570
|
|
20241030,100500,2936510470,5120,5110,5120,5110,1993
|
|
20241030,100400,2926310550,5120,5110,5120,5110,1502
|
|
20241030,100300,2918633630,5110,5080,5110,5070,1843
|
|
20241030,100200,2909238300,5080,5060,5080,5060,2356
|
|
20241030,100100,2897305890,5060,5060,5080,5050,5115
|
|
20241030,100000,2871431800,5080,5080,5080,5050,7767
|
|
20241030,095900,2832100710,5070,5080,5080,5070,2333
|
|
20241030,095800,2820264260,5070,5090,5090,5070,6039
|
|
20241030,095700,2789616910,5090,5090,5100,5080,2386
|
|
20241030,095600,2777487860,5080,5100,5110,5080,4007
|
|
20241030,095500,2757074210,5100,5090,5110,5090,2065
|
|
20241030,095400,2746553280,5090,5080,5110,5080,1747
|
|
20241030,095300,2737669410,5080,5090,5100,5080,5594
|
|
20241030,095200,2709247620,5090,5110,5110,5090,11692
|
|
20241030,095100,2649654790,5110,5110,5120,5100,5121
|
|
20241030,095000,2623491420,5120,5110,5130,5100,10319
|
|
20241030,094900,2570758760,5120,5130,5140,5120,21665
|
|
20241030,094800,2459601990,5130,5110,5140,5100,18875
|
|
20241030,094700,2362854700,5110,5120,5150,5100,42360
|
|
20241030,094600,2145624270,5120,5090,5120,5090,13247
|
|
20241030,094500,2077953470,5080,5060,5090,5060,6569
|
|
20241030,094400,2044622300,5060,5090,5090,5060,6497
|
|
20241030,094300,2011670180,5090,5080,5100,5070,8133
|
|
20241030,094200,1970244390,5090,5080,5090,5070,4881
|
|
20241030,094100,1945490640,5070,5080,5090,5070,2807
|
|
20241030,094000,1931231290,5070,5070,5090,5070,4783
|
|
20241030,093900,1906961340,5070,5080,5080,5070,4407
|
|
20241030,093800,1884605450,5080,5080,5100,5080,3577
|
|
20241030,093700,1866422340,5080,5080,5100,5080,2862
|
|
20241030,093600,1851861350,5080,5080,5090,5070,7571
|
|
20241030,093500,1813392050,5090,5100,5100,5080,6416
|
|
20241030,093400,1780714970,5090,5070,5100,5070,13649
|
|
20241030,093300,1711256650,5080,5050,5080,5050,5340
|
|
20241030,093200,1684229980,5060,5060,5060,5050,2491
|
|
20241030,093100,1671643920,5070,5080,5080,5060,6512
|
|
20241030,093000,1638606010,5080,5060,5080,5040,2162
|
|
20241030,092900,1627661630,5060,5050,5060,5030,7185
|
|
20241030,092800,1591396400,5050,5050,5060,5030,4205
|
|
20241030,092700,1570174890,5030,5010,5040,5010,3519
|
|
20241030,092600,1552483930,5010,5030,5040,5010,6164
|
|
20241030,092500,1521552260,5050,5030,5050,5020,2676
|
|
20241030,092400,1508112600,5030,5030,5050,5030,5354
|
|
20241030,092300,1481161960,5030,5040,5040,5020,3688
|
|
20241030,092200,1462625250,5030,5030,5040,5020,4570
|
|
20241030,092100,1439657260,5030,5040,5040,5030,2724
|
|
20241030,092000,1425933240,5040,5060,5060,5040,2059
|
|
20241030,091900,1415533790,5050,5080,5080,5040,5267
|
|
20241030,091800,1388900970,5080,5080,5080,5050,8969
|
|
20241030,091700,1343447820,5080,5060,5100,5060,25271
|
|
20241030,091600,1215187020,5060,5040,5060,5030,7382
|
|
20241030,091500,1177933490,5040,5050,5060,5030,9074
|
|
20241030,091400,1132141720,5050,5020,5050,5020,8718
|
|
20241030,091300,1088256260,5000,5020,5030,5000,3345
|
|
20241030,091200,1071508700,5020,5020,5030,5010,5699
|
|
20241030,091100,1042891540,5010,4980,5010,4980,9810
|
|
20241030,091000,993856550,4975,4970,4995,4970,7458
|
|
20241030,090900,956732425,4985,4990,5010,4965,30874
|
|
20241030,090800,803027620,5000,5010,5030,4995,11330
|
|
20241030,090700,746317060,5000,5010,5020,5000,3561
|
|
20241030,090600,728487850,5010,4995,5010,4995,5506
|
|
20241030,090500,700978160,4995,5000,5000,4990,6948
|
|
20241030,090400,666277625,5000,4995,5010,4985,5541
|
|
20241030,090300,638601195,5000,4990,5070,4990,15202
|
|
20241030,090200,562348880,4995,5000,5010,4970,31738
|
|
20241030,090100,404026205,5000,5040,5040,4990,37995
|
|
20241030,090000,213721250,5030,5040,5070,5030,39707
|