749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,212500,2917759395,3680,3680,3680,3680,0
|
|
20241105,212400,2917759395,3680,3680,3680,3680,0
|
|
20241105,212300,2917759395,3680,3680,3680,3680,0
|
|
20241105,212200,2917759395,3680,3680,3680,3680,0
|
|
20241105,212100,2917759395,3680,3680,3680,3680,0
|
|
20241105,212000,2917759395,3680,3680,3680,3680,0
|
|
20241105,211900,2917759395,3680,3680,3680,3680,0
|
|
20241105,211800,2917759395,3680,3680,3680,3680,0
|
|
20241105,211700,2917759395,3680,3680,3680,3680,0
|
|
20241105,211600,2917759395,3680,3680,3680,3680,0
|
|
20241105,211500,2917759395,3680,3680,3680,3680,0
|
|
20241105,211400,2917759395,3680,3680,3680,3680,0
|
|
20241105,211300,2917759395,3680,3680,3680,3680,0
|
|
20241105,211200,2917759395,3680,3680,3680,3680,0
|
|
20241105,211100,2917759395,3680,3680,3680,3680,0
|
|
20241105,211000,2917759395,3680,3680,3680,3680,0
|
|
20241105,210900,2917759395,3680,3680,3680,3680,0
|
|
20241105,210800,2917759395,3680,3680,3680,3680,0
|
|
20241105,210700,2917759395,3680,3680,3680,3680,0
|
|
20241105,210600,2917759395,3680,3680,3680,3680,0
|
|
20241105,210500,2917759395,3680,3680,3680,3680,0
|
|
20241105,210400,2917759395,3680,3680,3680,3680,0
|
|
20241105,210300,2917759395,3680,3680,3680,3680,0
|
|
20241105,210200,2917759395,3680,3680,3680,3680,0
|
|
20241105,210100,2917759395,3680,3680,3680,3680,0
|
|
20241105,210000,2917759395,3680,3680,3680,3680,0
|
|
20241105,205900,2917759395,3680,3680,3680,3680,0
|
|
20241105,205800,2917759395,3680,3680,3680,3680,0
|
|
20241105,205700,2917759395,3680,3680,3680,3680,0
|
|
20241105,205600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,205500,2917759395,3680,3680,3680,3680,0
|
|
20241105,205400,2917759395,3680,3680,3680,3680,0
|
|
20241105,205300,2917759395,3680,3680,3680,3680,0
|
|
20241105,205200,2917759395,3680,3680,3680,3680,0
|
|
20241105,205100,2917759395,3680,3680,3680,3680,0
|
|
20241105,205000,2917759395,3680,3680,3680,3680,0
|
|
20241105,204900,2917759395,3680,3680,3680,3680,0
|
|
20241105,204800,2917759395,3680,3680,3680,3680,0
|
|
20241105,204700,2917759395,3680,3680,3680,3680,0
|
|
20241105,204600,2917759395,3680,3680,3680,3680,0
|
|
20241105,204500,2917759395,3680,3680,3680,3680,0
|
|
20241105,204400,2917759395,3680,3680,3680,3680,0
|
|
20241105,204300,2917759395,3680,3680,3680,3680,0
|
|
20241105,204200,2917759395,3680,3680,3680,3680,0
|
|
20241105,204100,2917759395,3680,3680,3680,3680,0
|
|
20241105,204000,2917759395,3680,3680,3680,3680,0
|
|
20241105,203900,2917759395,3680,3680,3680,3680,0
|
|
20241105,203800,2917759395,3680,3680,3680,3680,0
|
|
20241105,203700,2917759395,3680,3680,3680,3680,0
|
|
20241105,203600,2917759395,3680,3680,3680,3680,0
|
|
20241105,203500,2917759395,3680,3680,3680,3680,0
|
|
20241105,203400,2917759395,3680,3680,3680,3680,0
|
|
20241105,203300,2917759395,3680,3680,3680,3680,0
|
|
20241105,203200,2917759395,3680,3680,3680,3680,0
|
|
20241105,203100,2917759395,3680,3680,3680,3680,0
|
|
20241105,203000,2917759395,3680,3680,3680,3680,0
|
|
20241105,202900,2917759395,3680,3680,3680,3680,0
|
|
20241105,202800,2917759395,3680,3680,3680,3680,0
|
|
20241105,202700,2917759395,3680,3680,3680,3680,0
|
|
20241105,202600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,202500,2917759395,3680,3680,3680,3680,0
|
|
20241105,202400,2917759395,3680,3680,3680,3680,0
|
|
20241105,202300,2917759395,3680,3680,3680,3680,0
|
|
20241105,202200,2917759395,3680,3680,3680,3680,0
|
|
20241105,202100,2917759395,3680,3680,3680,3680,0
|
|
20241105,202000,2917759395,3680,3680,3680,3680,0
|
|
20241105,201900,2917759395,3680,3680,3680,3680,0
|
|
20241105,201800,2917759395,3680,3680,3680,3680,0
|
|
20241105,201700,2917759395,3680,3680,3680,3680,0
|
|
20241105,201600,2917759395,3680,3680,3680,3680,0
|
|
20241105,201500,2917759395,3680,3680,3680,3680,0
|
|
20241105,201400,2917759395,3680,3680,3680,3680,0
|
|
20241105,201300,2917759395,3680,3680,3680,3680,0
|
|
20241105,201200,2917759395,3680,3680,3680,3680,0
|
|
20241105,201100,2917759395,3680,3680,3680,3680,0
|
|
20241105,201000,2917759395,3680,3680,3680,3680,0
|
|
20241105,200900,2917759395,3680,3680,3680,3680,0
|
|
20241105,200800,2917759395,3680,3680,3680,3680,0
|
|
20241105,200700,2917759395,3680,3680,3680,3680,0
|
|
20241105,200600,2917759395,3680,3680,3680,3680,0
|
|
20241105,200500,2917759395,3680,3680,3680,3680,0
|
|
20241105,200400,2917759395,3680,3680,3680,3680,0
|
|
20241105,200300,2917759395,3680,3680,3680,3680,0
|
|
20241105,200200,2917759395,3680,3680,3680,3680,0
|
|
20241105,200100,2917759395,3680,3680,3680,3680,0
|
|
20241105,200000,2917759395,3680,3680,3680,3680,0
|
|
20241105,195900,2917759395,3680,3680,3680,3680,0
|
|
20241105,195800,2917759395,3680,3680,3680,3680,0
|
|
20241105,195700,2917759395,3680,3680,3680,3680,0
|
|
20241105,195600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,195500,2917759395,3680,3680,3680,3680,0
|
|
20241105,195400,2917759395,3680,3680,3680,3680,0
|
|
20241105,195300,2917759395,3680,3680,3680,3680,0
|
|
20241105,195200,2917759395,3680,3680,3680,3680,0
|
|
20241105,195100,2917759395,3680,3680,3680,3680,0
|
|
20241105,195000,2917759395,3680,3680,3680,3680,0
|
|
20241105,194900,2917759395,3680,3680,3680,3680,0
|
|
20241105,194800,2917759395,3680,3680,3680,3680,0
|
|
20241105,194700,2917759395,3680,3680,3680,3680,0
|
|
20241105,194600,2917759395,3680,3680,3680,3680,0
|
|
20241105,194500,2917759395,3680,3680,3680,3680,0
|
|
20241105,194400,2917759395,3680,3680,3680,3680,0
|
|
20241105,194300,2917759395,3680,3680,3680,3680,0
|
|
20241105,194200,2917759395,3680,3680,3680,3680,0
|
|
20241105,194100,2917759395,3680,3680,3680,3680,0
|
|
20241105,194000,2917759395,3680,3680,3680,3680,0
|
|
20241105,193900,2917759395,3680,3680,3680,3680,0
|
|
20241105,193800,2917759395,3680,3680,3680,3680,0
|
|
20241105,193700,2917759395,3680,3680,3680,3680,0
|
|
20241105,193600,2917759395,3680,3680,3680,3680,0
|
|
20241105,193500,2917759395,3680,3680,3680,3680,0
|
|
20241105,193400,2917759395,3680,3680,3680,3680,0
|
|
20241105,193300,2917759395,3680,3680,3680,3680,0
|
|
20241105,193200,2917759395,3680,3680,3680,3680,0
|
|
20241105,193100,2917759395,3680,3680,3680,3680,0
|
|
20241105,193000,2917759395,3680,3680,3680,3680,0
|
|
20241105,192900,2917759395,3680,3680,3680,3680,0
|
|
20241105,192800,2917759395,3680,3680,3680,3680,0
|
|
20241105,192700,2917759395,3680,3680,3680,3680,0
|
|
20241105,192600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,192500,2917759395,3680,3680,3680,3680,0
|
|
20241105,192400,2917759395,3680,3680,3680,3680,0
|
|
20241105,192300,2917759395,3680,3680,3680,3680,0
|
|
20241105,192200,2917759395,3680,3680,3680,3680,0
|
|
20241105,192100,2917759395,3680,3680,3680,3680,0
|
|
20241105,192000,2917759395,3680,3680,3680,3680,0
|
|
20241105,191900,2917759395,3680,3680,3680,3680,0
|
|
20241105,191800,2917759395,3680,3680,3680,3680,0
|
|
20241105,191700,2917759395,3680,3680,3680,3680,0
|
|
20241105,191600,2917759395,3680,3680,3680,3680,0
|
|
20241105,191500,2917759395,3680,3680,3680,3680,0
|
|
20241105,191400,2917759395,3680,3680,3680,3680,0
|
|
20241105,191300,2917759395,3680,3680,3680,3680,0
|
|
20241105,191200,2917759395,3680,3680,3680,3680,0
|
|
20241105,191100,2917759395,3680,3680,3680,3680,0
|
|
20241105,191000,2917759395,3680,3680,3680,3680,0
|
|
20241105,190900,2917759395,3680,3680,3680,3680,0
|
|
20241105,190800,2917759395,3680,3680,3680,3680,0
|
|
20241105,190700,2917759395,3680,3680,3680,3680,0
|
|
20241105,190600,2917759395,3680,3680,3680,3680,0
|
|
20241105,190500,2917759395,3680,3680,3680,3680,0
|
|
20241105,190400,2917759395,3680,3680,3680,3680,0
|
|
20241105,190300,2917759395,3680,3680,3680,3680,0
|
|
20241105,190200,2917759395,3680,3680,3680,3680,0
|
|
20241105,190100,2917759395,3680,3680,3680,3680,0
|
|
20241105,190000,2917759395,3680,3680,3680,3680,0
|
|
20241105,185900,2917759395,3680,3680,3680,3680,0
|
|
20241105,185800,2917759395,3680,3680,3680,3680,0
|
|
20241105,185700,2917759395,3680,3680,3680,3680,0
|
|
20241105,185600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,185500,2917759395,3680,3680,3680,3680,0
|
|
20241105,185400,2917759395,3680,3680,3680,3680,0
|
|
20241105,185300,2917759395,3680,3680,3680,3680,0
|
|
20241105,185200,2917759395,3680,3680,3680,3680,0
|
|
20241105,185100,2917759395,3680,3680,3680,3680,0
|
|
20241105,185000,2917759395,3680,3680,3680,3680,0
|
|
20241105,184900,2917759395,3680,3680,3680,3680,0
|
|
20241105,184800,2917759395,3680,3680,3680,3680,0
|
|
20241105,184700,2917759395,3680,3680,3680,3680,0
|
|
20241105,184600,2917759395,3680,3680,3680,3680,0
|
|
20241105,184500,2917759395,3680,3680,3680,3680,0
|
|
20241105,184400,2917759395,3680,3680,3680,3680,0
|
|
20241105,184300,2917759395,3680,3680,3680,3680,0
|
|
20241105,184200,2917759395,3680,3680,3680,3680,0
|
|
20241105,184100,2917759395,3680,3680,3680,3680,0
|
|
20241105,184000,2917759395,3680,3680,3680,3680,0
|
|
20241105,183900,2917759395,3680,3680,3680,3680,0
|
|
20241105,183800,2917759395,3680,3680,3680,3680,0
|
|
20241105,183700,2917759395,3680,3680,3680,3680,0
|
|
20241105,183600,2917759395,3680,3680,3680,3680,0
|
|
20241105,183500,2917759395,3680,3680,3680,3680,0
|
|
20241105,183400,2917759395,3680,3680,3680,3680,0
|
|
20241105,183300,2917759395,3680,3680,3680,3680,0
|
|
20241105,183200,2917759395,3680,3680,3680,3680,0
|
|
20241105,183100,2917759395,3680,3680,3680,3680,0
|
|
20241105,183000,2917759395,3680,3680,3680,3680,0
|
|
20241105,182900,2917759395,3680,3680,3680,3680,0
|
|
20241105,182800,2917759395,3680,3680,3680,3680,0
|
|
20241105,182700,2917759395,3680,3680,3680,3680,0
|
|
20241105,182600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,182500,2917759395,3680,3680,3680,3680,0
|
|
20241105,182400,2917759395,3680,3680,3680,3680,0
|
|
20241105,182300,2917759395,3680,3680,3680,3680,0
|
|
20241105,182200,2917759395,3680,3680,3680,3680,0
|
|
20241105,182100,2917759395,3680,3680,3680,3680,0
|
|
20241105,182000,2917759395,3680,3680,3680,3680,0
|
|
20241105,181900,2917759395,3680,3680,3680,3680,0
|
|
20241105,181800,2917759395,3680,3680,3680,3680,0
|
|
20241105,181700,2917759395,3680,3680,3680,3680,0
|
|
20241105,181600,2917759395,3680,3680,3680,3680,0
|
|
20241105,181500,2917759395,3680,3680,3680,3680,0
|
|
20241105,181400,2917759395,3680,3680,3680,3680,0
|
|
20241105,181300,2917759395,3680,3680,3680,3680,0
|
|
20241105,181200,2917759395,3680,3680,3680,3680,0
|
|
20241105,181100,2917759395,3680,3680,3680,3680,0
|
|
20241105,181000,2917759395,3680,3680,3680,3680,0
|
|
20241105,180900,2917759395,3680,3680,3680,3680,0
|
|
20241105,180800,2917759395,3680,3680,3680,3680,0
|
|
20241105,180700,2917759395,3680,3680,3680,3680,0
|
|
20241105,180600,2917759395,3680,3680,3680,3680,0
|
|
20241105,180500,2917759395,3680,3680,3680,3680,0
|
|
20241105,180400,2917759395,3680,3680,3680,3680,0
|
|
20241105,180300,2917759395,3680,3680,3680,3680,0
|
|
20241105,180200,2917759395,3680,3680,3680,3680,0
|
|
20241105,180100,2917759395,3680,3680,3680,3680,0
|
|
20241105,180000,2917759395,3680,3680,3680,3680,0
|
|
20241105,175900,2917759395,3680,3680,3680,3680,0
|
|
20241105,175800,2917759395,3680,3680,3680,3680,0
|
|
20241105,175700,2917759395,3680,3680,3680,3680,0
|
|
20241105,175600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,175500,2917759395,3680,3680,3680,3680,0
|
|
20241105,175400,2917759395,3680,3680,3680,3680,0
|
|
20241105,175300,2917759395,3680,3680,3680,3680,0
|
|
20241105,175200,2917759395,3680,3680,3680,3680,0
|
|
20241105,175100,2917759395,3680,3680,3680,3680,0
|
|
20241105,175000,2917759395,3680,3680,3680,3680,0
|
|
20241105,174900,2917759395,3680,3680,3680,3680,0
|
|
20241105,174800,2917759395,3680,3680,3680,3680,0
|
|
20241105,174700,2917759395,3680,3680,3680,3680,0
|
|
20241105,174600,2917759395,3680,3680,3680,3680,0
|
|
20241105,174500,2917759395,3680,3680,3680,3680,0
|
|
20241105,174400,2917759395,3680,3680,3680,3680,0
|
|
20241105,174300,2917759395,3680,3680,3680,3680,0
|
|
20241105,174200,2917759395,3680,3680,3680,3680,0
|
|
20241105,174100,2917759395,3680,3680,3680,3680,0
|
|
20241105,174000,2917759395,3680,3680,3680,3680,0
|
|
20241105,173900,2917759395,3680,3680,3680,3680,0
|
|
20241105,173800,2917759395,3680,3680,3680,3680,0
|
|
20241105,173700,2917759395,3680,3680,3680,3680,0
|
|
20241105,173600,2917759395,3680,3680,3680,3680,0
|
|
20241105,173500,2917759395,3680,3680,3680,3680,0
|
|
20241105,173400,2917759395,3680,3680,3680,3680,0
|
|
20241105,173300,2917759395,3680,3680,3680,3680,0
|
|
20241105,173200,2917759395,3680,3680,3680,3680,0
|
|
20241105,173100,2917759395,3680,3680,3680,3680,0
|
|
20241105,173000,2917759395,3680,3680,3680,3680,0
|
|
20241105,172900,2917759395,3680,3680,3680,3680,0
|
|
20241105,172800,2917759395,3680,3680,3680,3680,0
|
|
20241105,172700,2917759395,3680,3680,3680,3680,0
|
|
20241105,172600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,172500,2917759395,3680,3680,3680,3680,0
|
|
20241105,172400,2917759395,3680,3680,3680,3680,0
|
|
20241105,172300,2917759395,3680,3680,3680,3680,0
|
|
20241105,172200,2917759395,3680,3680,3680,3680,0
|
|
20241105,172100,2917759395,3680,3680,3680,3680,0
|
|
20241105,172000,2917759395,3680,3680,3680,3680,0
|
|
20241105,171900,2917759395,3680,3680,3680,3680,0
|
|
20241105,171800,2917759395,3680,3680,3680,3680,0
|
|
20241105,171700,2917759395,3680,3680,3680,3680,0
|
|
20241105,171600,2917759395,3680,3680,3680,3680,0
|
|
20241105,171500,2917759395,3680,3680,3680,3680,0
|
|
20241105,171400,2917759395,3680,3680,3680,3680,0
|
|
20241105,171300,2917759395,3680,3680,3680,3680,0
|
|
20241105,171200,2917759395,3680,3680,3680,3680,0
|
|
20241105,171100,2917759395,3680,3680,3680,3680,0
|
|
20241105,171000,2917759395,3680,3680,3680,3680,0
|
|
20241105,170900,2917759395,3680,3680,3680,3680,0
|
|
20241105,170800,2917759395,3680,3680,3680,3680,0
|
|
20241105,170700,2917759395,3680,3680,3680,3680,0
|
|
20241105,170600,2917759395,3680,3680,3680,3680,0
|
|
20241105,170500,2917759395,3680,3680,3680,3680,0
|
|
20241105,170400,2917759395,3680,3680,3680,3680,0
|
|
20241105,170300,2917759395,3680,3680,3680,3680,0
|
|
20241105,170200,2917759395,3680,3680,3680,3680,0
|
|
20241105,170100,2917759395,3680,3680,3680,3680,0
|
|
20241105,170000,2917759395,3680,3680,3680,3680,0
|
|
20241105,165900,2917759395,3680,3680,3680,3680,0
|
|
20241105,165800,2917759395,3680,3680,3680,3680,0
|
|
20241105,165700,2917759395,3680,3680,3680,3680,0
|
|
20241105,165600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,165500,2917759395,3680,3680,3680,3680,0
|
|
20241105,165400,2917759395,3680,3680,3680,3680,0
|
|
20241105,165300,2917759395,3680,3680,3680,3680,0
|
|
20241105,165200,2917759395,3680,3680,3680,3680,0
|
|
20241105,165100,2917759395,3680,3680,3680,3680,0
|
|
20241105,165000,2917759395,3680,3680,3680,3680,0
|
|
20241105,164900,2917759395,3680,3680,3680,3680,0
|
|
20241105,164800,2917759395,3680,3680,3680,3680,0
|
|
20241105,164700,2917759395,3680,3680,3680,3680,0
|
|
20241105,164600,2917759395,3680,3680,3680,3680,0
|
|
20241105,164500,2917759395,3680,3680,3680,3680,0
|
|
20241105,164400,2917759395,3680,3680,3680,3680,0
|
|
20241105,164300,2917759395,3680,3680,3680,3680,0
|
|
20241105,164200,2917759395,3680,3680,3680,3680,0
|
|
20241105,164100,2917759395,3680,3680,3680,3680,0
|
|
20241105,164000,2917759395,3680,3680,3680,3680,0
|
|
20241105,163900,2917759395,3680,3680,3680,3680,0
|
|
20241105,163800,2917759395,3680,3680,3680,3680,0
|
|
20241105,163700,2917759395,3680,3680,3680,3680,0
|
|
20241105,163600,2917759395,3680,3680,3680,3680,0
|
|
20241105,163500,2917759395,3680,3680,3680,3680,0
|
|
20241105,163400,2917759395,3680,3680,3680,3680,0
|
|
20241105,163300,2917759395,3680,3680,3680,3680,0
|
|
20241105,163200,2917759395,3680,3680,3680,3680,0
|
|
20241105,163100,2917759395,3680,3680,3680,3680,0
|
|
20241105,163000,2917759395,3680,3680,3680,3680,0
|
|
20241105,162900,2917759395,3680,3680,3680,3680,0
|
|
20241105,162800,2917759395,3680,3680,3680,3680,0
|
|
20241105,162700,2917759395,3680,3680,3680,3680,0
|
|
20241105,162600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,162500,2917759395,3680,3680,3680,3680,0
|
|
20241105,162400,2917759395,3680,3680,3680,3680,0
|
|
20241105,162300,2917759395,3680,3680,3680,3680,0
|
|
20241105,162200,2917759395,3680,3680,3680,3680,0
|
|
20241105,162100,2917759395,3680,3680,3680,3680,0
|
|
20241105,162000,2917759395,3680,3680,3680,3680,0
|
|
20241105,161900,2917759395,3680,3680,3680,3680,0
|
|
20241105,161800,2917759395,3680,3680,3680,3680,0
|
|
20241105,161700,2917759395,3680,3680,3680,3680,0
|
|
20241105,161600,2917759395,3680,3680,3680,3680,0
|
|
20241105,161500,2917759395,3680,3680,3680,3680,0
|
|
20241105,161400,2917759395,3680,3680,3680,3680,0
|
|
20241105,161300,2917759395,3680,3680,3680,3680,0
|
|
20241105,161200,2917759395,3680,3680,3680,3680,0
|
|
20241105,161100,2917759395,3680,3680,3680,3680,0
|
|
20241105,161000,2917759395,3680,3680,3680,3680,0
|
|
20241105,160900,2917759395,3680,3680,3680,3680,0
|
|
20241105,160800,2917759395,3680,3680,3680,3680,0
|
|
20241105,160700,2917759395,3680,3680,3680,3680,0
|
|
20241105,160600,2917759395,3680,3680,3680,3680,0
|
|
20241105,160500,2917759395,3680,3680,3680,3680,0
|
|
20241105,160400,2917759395,3680,3680,3680,3680,0
|
|
20241105,160300,2917759395,3680,3680,3680,3680,0
|
|
20241105,160200,2917759395,3680,3680,3680,3680,0
|
|
20241105,160100,2917759395,3680,3680,3680,3680,0
|
|
20241105,160000,2917759395,3680,3680,3680,3680,0
|
|
20241105,155900,2917759395,3680,3680,3680,3680,0
|
|
20241105,155800,2917759395,3680,3680,3680,3680,0
|
|
20241105,155700,2917759395,3680,3680,3680,3680,0
|
|
20241105,155600,2917759395,3680,3680,3680,3680,26439
|
|
20241105,155500,2917759395,3680,3680,3680,3680,0
|
|
20241105,155400,2917759395,3680,3680,3680,3680,0
|
|
20241105,155300,2917759395,3680,3680,3680,3680,0
|
|
20241105,155200,2917759395,3680,3680,3680,3680,0
|
|
20241105,155100,2917759395,3680,3680,3680,3680,0
|
|
20241105,155000,2917759395,3680,3680,3680,3680,0
|
|
20241105,154900,2917759395,3680,3680,3680,3680,0
|
|
20241105,154800,2917759395,3680,3680,3680,3680,0
|
|
20241105,154700,2917759395,3680,3680,3680,3680,0
|
|
20241105,154600,2917759395,3680,3680,3680,3680,0
|
|
20241105,154500,2917759395,3680,3680,3680,3680,0
|
|
20241105,154400,2917759395,3680,3680,3680,3680,0
|
|
20241105,154300,2917759395,3680,3680,3680,3680,0
|
|
20241105,154200,2917759395,3680,3680,3680,3680,0
|
|
20241105,154100,2917759395,3680,3680,3680,3680,0
|
|
20241105,154000,2917759395,3680,3680,3680,3680,0
|
|
20241105,153900,2917759395,3680,3680,3680,3680,0
|
|
20241105,153800,2917759395,3680,3680,3680,3680,0
|
|
20241105,153700,2917759395,3680,3680,3680,3680,0
|
|
20241105,153600,2917759395,3680,3680,3680,3680,0
|
|
20241105,153500,2917759395,3680,3680,3680,3680,0
|
|
20241105,153400,2917759395,3680,3680,3680,3680,0
|
|
20241105,153300,2917759395,3680,3680,3680,3680,0
|
|
20241105,153200,2917759395,3680,3680,3680,3680,0
|
|
20241105,153100,2917759395,3680,3680,3680,3680,0
|
|
20241105,153000,2917759395,3680,3680,3680,3680,26439
|
|
20241105,152900,2820463875,3680,3680,3680,3680,0
|
|
20241105,152800,2820463875,3680,3680,3680,3680,0
|
|
20241105,152700,2820463875,3680,3680,3680,3680,0
|
|
20241105,152600,2820463875,3680,3680,3680,3680,0
|
|
20241105,152500,2820463875,3680,3680,3680,3680,0
|
|
20241105,152400,2820463875,3680,3680,3680,3680,0
|
|
20241105,152300,2820463875,3680,3680,3680,3680,0
|
|
20241105,152200,2820463875,3680,3680,3680,3680,0
|
|
20241105,152100,2820463875,3680,3680,3680,3680,0
|
|
20241105,152000,2820463875,3680,3680,3680,3680,0
|
|
20241105,151900,2820463875,3680,3705,3715,3680,5762
|
|
20241105,151800,2799205505,3710,3715,3715,3700,435
|
|
20241105,151700,2797593915,3705,3715,3720,3705,2181
|
|
20241105,151600,2789499840,3715,3710,3715,3700,1560
|
|
20241105,151500,2783709790,3710,3705,3710,3705,579
|
|
20241105,151400,2781564590,3700,3715,3715,3700,900
|
|
20241105,151300,2778231365,3710,3710,3715,3710,210
|
|
20241105,151200,2777452015,3715,3715,3715,3715,136
|
|
20241105,151100,2776946775,3710,3720,3720,3710,1031
|
|
20241105,151000,2773120855,3705,3710,3720,3705,1395
|
|
20241105,150900,2767937480,3715,3710,3720,3710,561
|
|
20241105,150800,2765854080,3715,3720,3720,3715,373
|
|
20241105,150700,2764467285,3715,3715,3720,3710,1547
|
|
20241105,150600,2758722025,3715,3725,3725,3710,710
|
|
20241105,150500,2756082515,3720,3720,3725,3720,1756
|
|
20241105,150400,2749549640,3710,3715,3715,3710,344
|
|
20241105,150300,2748272465,3720,3715,3720,3715,1544
|
|
20241105,150200,2742533335,3720,3690,3720,3690,2734
|
|
20241105,150100,2732405765,3690,3695,3695,3690,1435
|
|
20241105,150000,2727107670,3715,3710,3720,3690,3129
|
|
20241105,145900,2715525995,3720,3715,3720,3710,764
|
|
20241105,145800,2712684395,3715,3720,3720,3715,360
|
|
20241105,145700,2711345675,3720,3720,3720,3720,508
|
|
20241105,145600,2709455915,3720,3720,3720,3715,5062
|
|
20241105,145500,2690628275,3715,3715,3715,3710,803
|
|
20241105,145400,2687645135,3715,3715,3720,3715,758
|
|
20241105,145300,2684828110,3710,3700,3710,3700,728
|
|
20241105,145200,2682128370,3705,3700,3705,3695,761
|
|
20241105,145100,2679310345,3690,3700,3700,3690,779
|
|
20241105,145000,2676432910,3705,3690,3705,3690,283
|
|
20241105,144900,2675387395,3690,3700,3705,3685,1552
|
|
20241105,144800,2669651140,3700,3705,3705,3700,1031
|
|
20241105,144700,2665835180,3710,3705,3710,3700,1180
|
|
20241105,144600,2661468585,3705,3705,3705,3705,205
|
|
20241105,144500,2660709060,3720,3705,3720,3705,445
|
|
20241105,144400,2659060045,3710,3700,3710,3700,1376
|
|
20241105,144300,2653961805,3700,3715,3715,3700,103
|
|
20241105,144200,2653579945,3720,3720,3720,3720,3
|
|
20241105,144100,2653568785,3720,3725,3725,3715,831
|
|
20241105,144000,2650477810,3725,3715,3730,3690,7111
|
|
20241105,143900,2624161975,3735,3730,3735,3715,1558
|
|
20241105,143800,2618352790,3730,3735,3735,3715,224
|
|
20241105,143700,2617517840,3730,3725,3735,3710,3697
|
|
20241105,143600,2603750660,3735,3730,3740,3725,1587
|
|
20241105,143500,2597826390,3740,3740,3750,3715,7277
|
|
20241105,143400,2570631975,3745,3700,3745,3700,12417
|
|
20241105,143300,2524520950,3685,3685,3700,3685,8737
|
|
20241105,143200,2492263285,3685,3680,3685,3680,1690
|
|
20241105,143100,2486038135,3685,3685,3685,3685,421
|
|
20241105,143000,2484486750,3685,3680,3685,3680,1088
|
|
20241105,142900,2480482855,3680,3680,3690,3680,5126
|
|
20241105,142800,2461618875,3680,3685,3690,3680,1540
|
|
20241105,142700,2455944525,3685,3685,3685,3685,966
|
|
20241105,142600,2452384815,3680,3680,3680,3675,957
|
|
20241105,142500,2448863305,3680,3680,3680,3675,515
|
|
20241105,142400,2446968955,3670,3670,3680,3670,994
|
|
20241105,142300,2443317955,3680,3660,3680,3660,983
|
|
20241105,142200,2439716955,3660,3660,3675,3655,11794
|
|
20241105,142100,2396579520,3665,3665,3665,3660,55
|
|
20241105,142000,2396378070,3655,3665,3665,3655,115
|
|
20241105,141900,2395957130,3660,3670,3670,3660,11
|
|
20241105,141800,2395916770,3670,3660,3670,3655,2607
|
|
20241105,141700,2386382375,3660,3670,3670,3660,866
|
|
20241105,141600,2383208485,3670,3665,3670,3665,377
|
|
20241105,141500,2381826395,3660,3670,3670,3660,503
|
|
20241105,141400,2379984010,3670,3675,3675,3670,119
|
|
20241105,141300,2379546690,3675,3665,3675,3665,503
|
|
20241105,141200,2377700680,3670,3665,3670,3665,17
|
|
20241105,141100,2377638370,3665,3660,3665,3660,2934
|
|
20241105,141000,2366887460,3660,3660,3660,3660,84
|
|
20241105,140900,2366580020,3660,3660,3660,3660,688
|
|
20241105,140800,2364061940,3655,3660,3660,3655,3
|
|
20241105,140700,2364050970,3665,3665,3665,3665,13
|
|
20241105,140600,2364003325,3665,3655,3665,3645,1808
|
|
20241105,140500,2357407385,3655,3660,3660,3655,3026
|
|
20241105,140400,2346347285,3660,3660,3660,3660,100
|
|
20241105,140300,2345981285,3660,3660,3660,3655,1235
|
|
20241105,140200,2341462560,3660,3665,3665,3660,477
|
|
20241105,140100,2339716105,3665,3665,3665,3660,45
|
|
20241105,140000,2339551280,3660,3660,3665,3660,144
|
|
20241105,135900,2339024015,3660,3660,3665,3660,941
|
|
20241105,135800,2335579905,3660,3655,3660,3655,1034
|
|
20241105,135700,2331795565,3660,3655,3660,3650,638
|
|
20241105,135600,2329465860,3655,3640,3655,3640,4253
|
|
20241105,135500,2313948580,3640,3645,3650,3640,1817
|
|
20241105,135400,2307327915,3655,3660,3660,3640,4596
|
|
20241105,135300,2290565540,3650,3660,3665,3650,3553
|
|
20241105,135200,2277579895,3660,3660,3660,3660,20
|
|
20241105,135100,2277506695,3660,3660,3660,3655,1179
|
|
20241105,135000,2273192055,3660,3660,3660,3650,2998
|
|
20241105,134900,2262248245,3650,3660,3660,3650,666
|
|
20241105,134800,2259814205,3650,3665,3665,3650,17596
|
|
20241105,134700,2195505445,3665,3665,3670,3665,786
|
|
20241105,134600,2192624740,3665,3665,3670,3660,1292
|
|
20241105,134500,2187889875,3665,3665,3665,3665,500
|
|
20241105,134400,2186057375,3665,3665,3665,3665,445
|
|
20241105,134300,2184426450,3665,3665,3665,3665,2153
|
|
20241105,134200,2176535705,3660,3665,3665,3660,2000
|
|
20241105,134100,2169212065,3670,3670,3670,3670,800
|
|
20241105,134000,2166276065,3670,3670,3675,3665,4662
|
|
20241105,133900,2149183360,3670,3670,3675,3670,664
|
|
20241105,133800,2146745680,3670,3675,3675,3670,2007
|
|
20241105,133700,2139379955,3670,3675,3675,3670,331
|
|
20241105,133600,2138164870,3680,3675,3680,3675,1342
|
|
20241105,133500,2133226635,3675,3675,3675,3675,996
|
|
20241105,133400,2129566335,3675,3675,3675,3675,3091
|
|
20241105,133300,2118206910,3680,3680,3680,3680,300
|
|
20241105,133200,2117102910,3680,3675,3680,3675,930
|
|
20241105,133100,2113683430,3680,3685,3685,3680,493
|
|
20241105,133000,2111869165,3680,3685,3685,3680,166
|
|
20241105,132900,2111257785,3690,3680,3690,3680,38
|
|
20241105,132800,2111117845,3680,3690,3690,3680,51
|
|
20241105,132700,2110930155,3690,3695,3695,3675,232
|
|
20241105,132600,2110076775,3695,3690,3695,3670,2709
|
|
20241105,132500,2100110240,3695,3695,3695,3695,246
|
|
20241105,132400,2099201270,3685,3690,3700,3685,2716
|
|
20241105,132300,2089178750,3690,3700,3700,3690,2243
|
|
20241105,132200,2080900835,3700,3690,3700,3690,2268
|
|
20241105,132100,2072520225,3690,3685,3690,3685,117
|
|
20241105,132000,2072088995,3685,3685,3685,3685,129
|
|
20241105,131900,2071613630,3690,3690,3690,3690,60
|
|
20241105,131800,2071392230,3690,3690,3690,3690,347
|
|
20241105,131700,2070111800,3690,3690,3690,3685,445
|
|
20241105,131600,2068470880,3695,3690,3700,3690,4372
|
|
20241105,131500,2052309140,3690,3695,3695,3685,169
|
|
20241105,131400,2051686015,3695,3685,3695,3680,2416
|
|
20241105,131300,2042783330,3685,3685,3685,3680,278
|
|
20241105,131200,2041759415,3685,3680,3690,3680,421
|
|
20241105,131100,2040207915,3680,3665,3680,3665,4571
|
|
20241105,131000,2023439385,3675,3665,3675,3665,3470
|
|
20241105,130900,2010704175,3670,3675,3675,3665,508
|
|
20241105,130800,2008841650,3655,3665,3675,3655,5749
|
|
20241105,130700,1987772425,3655,3665,3665,3655,2415
|
|
20241105,130600,1978935855,3665,3670,3670,3665,329
|
|
20241105,130500,1977729815,3675,3680,3680,3655,1528
|
|
20241105,130400,1972134915,3680,3680,3680,3660,1534
|
|
20241105,130300,1966519280,3675,3670,3675,3655,7322
|
|
20241105,130200,1939701525,3670,3680,3680,3665,8113
|
|
20241105,130100,1909935100,3685,3680,3685,3680,1006
|
|
20241105,130000,1906232990,3685,3680,3685,3680,778
|
|
20241105,125900,1903368590,3680,3685,3685,3680,1445
|
|
20241105,125800,1898049765,3685,3685,3685,3685,63
|
|
20241105,125700,1897817610,3695,3695,3695,3690,6
|
|
20241105,125600,1897795460,3675,3680,3685,3675,4888
|
|
20241105,125500,1879823705,3680,3695,3695,3675,8204
|
|
20241105,125400,1849596280,3695,3700,3700,3695,460
|
|
20241105,125300,1847896280,3700,3690,3700,3690,1473
|
|
20241105,125200,1842455875,3690,3690,3690,3690,2653
|
|
20241105,125100,1832666305,3690,3695,3695,3690,438
|
|
20241105,125000,1831048025,3710,3705,3710,3695,2405
|
|
20241105,124900,1822148630,3700,3705,3705,3700,101
|
|
20241105,124800,1821774430,3705,3705,3705,3705,0
|
|
20241105,124700,1821774430,3705,3705,3710,3705,1638
|
|
20241105,124600,1815703865,3700,3705,3705,3700,466
|
|
20241105,124500,1813977415,3705,3700,3705,3700,1627
|
|
20241105,124400,1807956415,3700,3715,3715,3700,148
|
|
20241105,124300,1807408425,3710,3710,3710,3710,1279
|
|
20241105,124200,1802663335,3710,3700,3710,3700,299
|
|
20241105,124100,1801556915,3700,3700,3700,3695,246
|
|
20241105,124000,1800647715,3695,3690,3695,3685,4230
|
|
20241105,123900,1785035375,3690,3685,3690,3685,862
|
|
20241105,123800,1781857040,3690,3700,3700,3690,642
|
|
20241105,123700,1779487025,3700,3695,3700,3695,74
|
|
20241105,123600,1779213580,3695,3690,3695,3690,158
|
|
20241105,123500,1778630270,3695,3700,3700,3695,74
|
|
20241105,123400,1778356785,3700,3695,3700,3695,1506
|
|
20241105,123300,1772791940,3700,3700,3700,3700,1876
|
|
20241105,123200,1765850740,3695,3695,3695,3685,930
|
|
20241105,123100,1762414415,3690,3690,3695,3680,1080
|
|
20241105,123000,1758429380,3690,3690,3695,3680,218
|
|
20241105,122900,1757625105,3670,3695,3695,3670,2384
|
|
20241105,122800,1748860080,3690,3690,3690,3685,1719
|
|
20241105,122700,1742522460,3690,3695,3695,3685,47
|
|
20241105,122600,1742349095,3685,3690,3690,3680,299
|
|
20241105,122500,1741248695,3695,3695,3695,3695,61
|
|
20241105,122400,1741023300,3695,3695,3695,3695,13
|
|
20241105,122300,1740975265,3695,3680,3695,3680,2182
|
|
20241105,122200,1732933050,3685,3690,3690,3670,7062
|
|
20241105,122100,1706966295,3685,3700,3700,3685,5954
|
|
20241105,122000,1685002725,3695,3700,3700,3695,265
|
|
20241105,121900,1684022290,3695,3700,3700,3695,1104
|
|
20241105,121800,1679942510,3720,3720,3720,3720,0
|
|
20241105,121700,1679942510,3720,3700,3720,3700,108
|
|
20241105,121600,1679542855,3695,3695,3700,3695,264
|
|
20241105,121500,1678566930,3695,3695,3695,3695,1899
|
|
20241105,121400,1671550125,3700,3695,3700,3695,531
|
|
20241105,121300,1669587925,3695,3700,3700,3695,1208
|
|
20241105,121200,1665123325,3700,3705,3705,3700,448
|
|
20241105,121100,1663465670,3705,3695,3705,3695,471
|
|
20241105,121000,1661725295,3695,3690,3705,3690,792
|
|
20241105,120900,1658800735,3690,3705,3705,3690,34273
|
|
20241105,120800,1531996910,3720,3705,3720,3705,21
|
|
20241105,120700,1531918805,3720,3720,3720,3720,5
|
|
20241105,120600,1531900205,3705,3705,3720,3705,746
|
|
20241105,120500,1529135975,3705,3715,3715,3705,889
|
|
20241105,120400,1525840990,3715,3715,3715,3715,50
|
|
20241105,120300,1525655240,3715,3715,3715,3715,0
|
|
20241105,120200,1525655240,3715,3710,3715,3705,103
|
|
20241105,120100,1525273410,3705,3705,3705,3705,100
|
|
20241105,120000,1524902910,3715,3710,3715,3710,20
|
|
20241105,115900,1524828615,3705,3710,3710,3705,1035
|
|
20241105,115800,1520993860,3715,3715,3715,3715,11
|
|
20241105,115700,1520952995,3715,3715,3715,3705,3951
|
|
20241105,115600,1506311870,3705,3715,3715,3705,410
|
|
20241105,115500,1504791495,3715,3715,3715,3710,203
|
|
20241105,115400,1504037850,3705,3710,3715,3705,1973
|
|
20241105,115300,1496722875,3710,3715,3715,3710,30
|
|
20241105,115200,1496611570,3710,3705,3710,3705,102
|
|
20241105,115100,1496233225,3710,3710,3710,3710,303
|
|
20241105,115000,1495109095,3705,3710,3710,3705,111
|
|
20241105,114900,1494697735,3710,3710,3710,3705,143
|
|
20241105,114800,1494167775,3710,3705,3710,3705,3002
|
|
20241105,114700,1483045360,3705,3710,3710,3705,1125
|
|
20241105,114600,1478876485,3710,3710,3710,3710,921
|
|
20241105,114500,1475459575,3710,3710,3710,3710,110
|
|
20241105,114400,1475051475,3710,3710,3710,3710,1951
|
|
20241105,114300,1467813265,3710,3710,3710,3710,571
|
|
20241105,114200,1465694855,3710,3715,3715,3710,576
|
|
20241105,114100,1463556995,3715,3715,3715,3715,216
|
|
20241105,114000,1462754555,3715,3715,3715,3710,728
|
|
20241105,113900,1460050785,3715,3710,3715,3710,1258
|
|
20241105,113800,1455382580,3715,3715,3715,3715,12
|
|
20241105,113700,1455338000,3715,3715,3715,3715,505
|
|
20241105,113600,1453461925,3720,3720,3720,3720,3
|
|
20241105,113500,1453450765,3720,3715,3720,3715,46
|
|
20241105,113400,1453279845,3715,3720,3720,3710,170
|
|
20241105,113300,1452648565,3720,3715,3720,3715,57
|
|
20241105,113200,1452436775,3720,3715,3720,3715,550
|
|
20241105,113100,1450390835,3710,3715,3715,3710,176
|
|
20241105,113000,1449737750,3720,3720,3720,3710,1008
|
|
20241105,112900,1445996490,3720,3720,3720,3720,18
|
|
20241105,112800,1445929530,3725,3720,3725,3720,115
|
|
20241105,112700,1445501705,3720,3725,3725,3720,90
|
|
20241105,112600,1445166720,3725,3725,3725,3720,153
|
|
20241105,112500,1444597045,3725,3725,3725,3725,1310
|
|
20241105,112400,1439717295,3725,3725,3725,3725,13
|
|
20241105,112300,1439668870,3725,3715,3725,3710,1306
|
|
20241105,112200,1434817925,3725,3725,3725,3725,6
|
|
20241105,112100,1434795575,3725,3725,3725,3715,88
|
|
20241105,112000,1434468125,3725,3720,3725,3720,712
|
|
20241105,111900,1431816450,3720,3725,3725,3720,289
|
|
20241105,111800,1430741340,3725,3715,3725,3715,460
|
|
20241105,111700,1429030230,3715,3710,3715,3710,715
|
|
20241105,111600,1426376905,3715,3715,3715,3715,360
|
|
20241105,111500,1425039505,3710,3715,3715,3710,3504
|
|
20241105,111400,1412036745,3720,3720,3720,3720,6
|
|
20241105,111300,1412014425,3725,3720,3725,3715,1891
|
|
20241105,111200,1404980955,3715,3720,3720,3715,303
|
|
20241105,111100,1403854795,3715,3725,3725,3710,2211
|
|
20241105,111000,1395640925,3715,3720,3725,3715,225
|
|
20241105,110900,1394804445,3720,3725,3725,3720,621
|
|
20241105,110800,1392492755,3730,3725,3730,3725,94
|
|
20241105,110700,1392142590,3730,3730,3730,3730,0
|
|
20241105,110600,1392142590,3730,3725,3730,3725,111
|
|
20241105,110500,1391729010,3730,3740,3740,3730,76
|
|
20241105,110400,1391445385,3740,3745,3745,3730,295
|
|
20241105,110300,1390342080,3745,3730,3745,3725,1053
|
|
20241105,110200,1386406985,3730,3720,3730,3720,1095
|
|
20241105,110100,1382330910,3725,3725,3725,3720,52
|
|
20241105,110000,1382137360,3725,3725,3725,3720,61
|
|
20241105,105900,1381910245,3725,3720,3725,3720,844
|
|
20241105,105800,1378768345,3725,3725,3725,3725,1014
|
|
20241105,105700,1374991195,3725,3715,3725,3715,804
|
|
20241105,105600,1372002485,3715,3720,3720,3710,356
|
|
20241105,105500,1370679720,3720,3715,3720,3715,197
|
|
20241105,105400,1369946885,3715,3725,3725,3715,448
|
|
20241105,105300,1368280885,3725,3725,3725,3725,22
|
|
20241105,105200,1368198935,3725,3715,3725,3715,19
|
|
20241105,105100,1368128260,3720,3720,3725,3720,91
|
|
20241105,105000,1367789700,3720,3720,3725,3710,1581
|
|
20241105,104900,1361912745,3720,3725,3725,3720,136
|
|
20241105,104800,1361406615,3730,3730,3730,3725,48
|
|
20241105,104700,1361227580,3730,3730,3730,3725,148
|
|
20241105,104600,1360676015,3735,3730,3735,3725,1807
|
|
20241105,104500,1353933175,3735,3715,3735,3715,3360
|
|
20241105,104400,1341434375,3715,3710,3715,3705,601
|
|
20241105,104300,1339204995,3715,3715,3720,3715,1315
|
|
20241105,104200,1334319275,3715,3715,3715,3700,631
|
|
20241105,104100,1331984395,3715,3710,3715,3700,1074
|
|
20241105,104000,1328008965,3715,3705,3715,3695,1541
|
|
20241105,103900,1322308085,3705,3705,3710,3700,408
|
|
20241105,103800,1320798225,3700,3705,3705,3700,189
|
|
20241105,103700,1320098780,3700,3715,3715,3700,452
|
|
20241105,103600,1318425885,3715,3705,3715,3705,1292
|
|
20241105,103500,1313634005,3705,3700,3710,3690,4210
|
|
20241105,103400,1298077820,3690,3700,3700,3690,566
|
|
20241105,103300,1295987670,3695,3690,3700,3690,931
|
|
20241105,103200,1292547990,3685,3700,3700,3685,3923
|
|
20241105,103100,1278060785,3700,3700,3705,3690,5991
|
|
20241105,103000,1255914140,3700,3705,3705,3700,3457
|
|
20241105,102900,1243112860,3705,3705,3715,3705,920
|
|
20241105,102800,1239699880,3705,3725,3725,3705,4411
|
|
20241105,102700,1223336785,3715,3720,3730,3715,3844
|
|
20241105,102600,1209053540,3720,3720,3720,3720,513
|
|
20241105,102500,1207145180,3720,3730,3730,3720,501
|
|
20241105,102400,1205281450,3730,3730,3730,3730,127
|
|
20241105,102300,1204807740,3720,3720,3720,3720,4177
|
|
20241105,102200,1189269300,3715,3715,3720,3710,1600
|
|
20241105,102100,1183325315,3715,3730,3730,3715,3844
|
|
20241105,102000,1169027615,3725,3735,3735,3725,808
|
|
20241105,101900,1166017805,3735,3730,3735,3725,611
|
|
20241105,101800,1163739990,3730,3730,3730,3730,523
|
|
20241105,101700,1161789200,3730,3740,3740,3725,4892
|
|
20241105,101600,1143546670,3730,3740,3740,3730,29
|
|
20241105,101500,1143438300,3740,3730,3740,3730,422
|
|
20241105,101400,1141863110,3740,3745,3745,3740,12
|
|
20241105,101300,1141818220,3730,3745,3745,3730,100
|
|
20241105,101200,1141445205,3750,3730,3750,3730,367
|
|
20241105,101100,1140076125,3735,3735,3735,3730,700
|
|
20241105,101000,1137464620,3735,3740,3740,3730,433
|
|
20241105,100900,1135846855,3740,3740,3745,3740,1046
|
|
20241105,100800,1131934345,3735,3740,3740,3735,22
|
|
20241105,100700,1131852070,3740,3735,3740,3730,646
|
|
20241105,100600,1129440810,3735,3725,3735,3720,3055
|
|
20241105,100500,1118067095,3720,3735,3745,3720,5826
|
|
20241105,100400,1096370895,3730,3730,3730,3730,1052
|
|
20241105,100300,1092446935,3730,3755,3755,3730,1316
|
|
20241105,100200,1087534500,3735,3750,3755,3735,237
|
|
20241105,100100,1086646845,3745,3735,3745,3735,3139
|
|
20241105,100000,1074911580,3725,3735,3735,3715,3285
|
|
20241105,095900,1062664890,3725,3730,3740,3725,664
|
|
20241105,095800,1060190225,3740,3755,3760,3715,15326
|
|
20241105,095700,1003104660,3755,3750,3760,3745,977
|
|
20241105,095600,999444160,3745,3770,3770,3745,2729
|
|
20241105,095500,989187765,3770,3770,3770,3770,1006
|
|
20241105,095400,985395145,3775,3780,3780,3775,353
|
|
20241105,095300,984062370,3780,3780,3780,3775,78
|
|
20241105,095200,983767630,3780,3780,3780,3775,10
|
|
20241105,095100,983729845,3775,3770,3775,3770,557
|
|
20241105,095000,981629670,3780,3770,3780,3760,1484
|
|
20241105,094900,976039850,3770,3780,3780,3770,1873
|
|
20241105,094800,968975985,3780,3775,3780,3775,586
|
|
20241105,094700,966761950,3775,3780,3780,3775,341
|
|
20241105,094600,965474665,3780,3775,3780,3775,349
|
|
20241105,094500,964156450,3775,3775,3780,3765,1067
|
|
20241105,094400,960131840,3780,3765,3785,3765,1182
|
|
20241105,094300,955671930,3760,3755,3765,3750,746
|
|
20241105,094200,952869930,3750,3745,3760,3740,7468
|
|
20241105,094100,924904240,3745,3775,3780,3720,15451
|
|
20241105,094000,866844220,3775,3780,3785,3775,2980
|
|
20241105,093900,855587040,3780,3795,3795,3780,7600
|
|
20241105,093800,826800225,3800,3805,3805,3800,994
|
|
20241105,093700,823022275,3805,3805,3805,3800,281
|
|
20241105,093600,821954085,3810,3810,3815,3795,1279
|
|
20241105,093500,817092725,3815,3805,3815,3800,209
|
|
20241105,093400,816297450,3810,3805,3810,3800,769
|
|
20241105,093300,813373750,3805,3795,3805,3795,3559
|
|
20241105,093200,799844720,3795,3795,3795,3790,2028
|
|
20241105,093100,792148550,3795,3795,3800,3790,1761
|
|
20241105,093000,785471140,3795,3805,3805,3790,4535
|
|
20241105,092900,768249715,3815,3820,3820,3800,2653
|
|
20241105,092800,758165435,3800,3820,3820,3795,4415
|
|
20241105,092700,741357215,3815,3825,3825,3815,565
|
|
20241105,092600,739201185,3830,3840,3850,3830,2159
|
|
20241105,092500,730925340,3835,3825,3835,3825,174
|
|
20241105,092400,730259285,3820,3820,3820,3805,676
|
|
20241105,092300,727677405,3815,3815,3815,3800,3204
|
|
20241105,092200,715477375,3815,3820,3820,3810,2754
|
|
20241105,092100,704970230,3815,3830,3830,3810,710
|
|
20241105,092000,702258515,3815,3800,3825,3800,4178
|
|
20241105,091900,686310495,3800,3825,3835,3800,2411
|
|
20241105,091800,677095335,3820,3810,3820,3785,3273
|
|
20241105,091700,664639415,3785,3800,3800,3775,9048
|
|
20241105,091600,630375880,3800,3825,3825,3760,13680
|
|
20241105,091500,578417980,3825,3850,3850,3825,6738
|
|
20241105,091400,552573380,3850,3850,3850,3835,2423
|
|
20241105,091300,543274875,3835,3835,3850,3835,1443
|
|
20241105,091200,537732845,3835,3850,3850,3830,10430
|
|
20241105,091100,497635995,3850,3870,3870,3850,4081
|
|
20241105,091000,481892705,3870,3865,3870,3860,3657
|
|
20241105,090900,467763480,3865,3875,3875,3860,2594
|
|
20241105,090800,457738875,3880,3860,3880,3860,1129
|
|
20241105,090700,453369475,3860,3865,3870,3855,3686
|
|
20241105,090600,439128905,3865,3885,3890,3860,6050
|
|
20241105,090500,415674955,3885,3895,3895,3875,11963
|
|
20241105,090400,369167045,3900,3880,3910,3870,13147
|
|
20241105,090300,317925070,3880,3865,3900,3865,18185
|
|
20241105,090200,247378570,3870,3830,3870,3810,13832
|
|
20241105,090100,194211500,3840,3825,3850,3820,12040
|
|
20241105,090000,148009915,3820,3815,3830,3810,38490
|