748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,212400,2646488620,3250,3250,3250,3250,0
|
|
20241111,212300,2646488620,3250,3250,3250,3250,0
|
|
20241111,212200,2646488620,3250,3250,3250,3250,0
|
|
20241111,212100,2646488620,3250,3250,3250,3250,0
|
|
20241111,212000,2646488620,3250,3250,3250,3250,0
|
|
20241111,211900,2646488620,3250,3250,3250,3250,0
|
|
20241111,211800,2646488620,3250,3250,3250,3250,0
|
|
20241111,211700,2646488620,3250,3250,3250,3250,0
|
|
20241111,211600,2646488620,3250,3250,3250,3250,0
|
|
20241111,211500,2646488620,3250,3250,3250,3250,0
|
|
20241111,211400,2646488620,3250,3250,3250,3250,0
|
|
20241111,211300,2646488620,3250,3250,3250,3250,0
|
|
20241111,211200,2646488620,3250,3250,3250,3250,0
|
|
20241111,211100,2646488620,3250,3250,3250,3250,0
|
|
20241111,211000,2646488620,3250,3250,3250,3250,0
|
|
20241111,210900,2646488620,3250,3250,3250,3250,0
|
|
20241111,210800,2646488620,3250,3250,3250,3250,0
|
|
20241111,210700,2646488620,3250,3250,3250,3250,0
|
|
20241111,210600,2646488620,3250,3250,3250,3250,0
|
|
20241111,210500,2646488620,3250,3250,3250,3250,0
|
|
20241111,210400,2646488620,3250,3250,3250,3250,0
|
|
20241111,210300,2646488620,3250,3250,3250,3250,0
|
|
20241111,210200,2646488620,3250,3250,3250,3250,0
|
|
20241111,210100,2646488620,3250,3250,3250,3250,0
|
|
20241111,210000,2646488620,3250,3250,3250,3250,0
|
|
20241111,205900,2646488620,3250,3250,3250,3250,0
|
|
20241111,205800,2646488620,3250,3250,3250,3250,0
|
|
20241111,205700,2646488620,3250,3250,3250,3250,0
|
|
20241111,205600,2646488620,3250,3250,3250,3250,0
|
|
20241111,205500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,205400,2646488620,3250,3250,3250,3250,0
|
|
20241111,205300,2646488620,3250,3250,3250,3250,0
|
|
20241111,205200,2646488620,3250,3250,3250,3250,0
|
|
20241111,205100,2646488620,3250,3250,3250,3250,0
|
|
20241111,205000,2646488620,3250,3250,3250,3250,0
|
|
20241111,204900,2646488620,3250,3250,3250,3250,0
|
|
20241111,204800,2646488620,3250,3250,3250,3250,0
|
|
20241111,204700,2646488620,3250,3250,3250,3250,0
|
|
20241111,204600,2646488620,3250,3250,3250,3250,0
|
|
20241111,204500,2646488620,3250,3250,3250,3250,0
|
|
20241111,204400,2646488620,3250,3250,3250,3250,0
|
|
20241111,204300,2646488620,3250,3250,3250,3250,0
|
|
20241111,204200,2646488620,3250,3250,3250,3250,0
|
|
20241111,204100,2646488620,3250,3250,3250,3250,0
|
|
20241111,204000,2646488620,3250,3250,3250,3250,0
|
|
20241111,203900,2646488620,3250,3250,3250,3250,0
|
|
20241111,203800,2646488620,3250,3250,3250,3250,0
|
|
20241111,203700,2646488620,3250,3250,3250,3250,0
|
|
20241111,203600,2646488620,3250,3250,3250,3250,0
|
|
20241111,203500,2646488620,3250,3250,3250,3250,0
|
|
20241111,203400,2646488620,3250,3250,3250,3250,0
|
|
20241111,203300,2646488620,3250,3250,3250,3250,0
|
|
20241111,203200,2646488620,3250,3250,3250,3250,0
|
|
20241111,203100,2646488620,3250,3250,3250,3250,0
|
|
20241111,203000,2646488620,3250,3250,3250,3250,0
|
|
20241111,202900,2646488620,3250,3250,3250,3250,0
|
|
20241111,202800,2646488620,3250,3250,3250,3250,0
|
|
20241111,202700,2646488620,3250,3250,3250,3250,0
|
|
20241111,202600,2646488620,3250,3250,3250,3250,0
|
|
20241111,202500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,202400,2646488620,3250,3250,3250,3250,0
|
|
20241111,202300,2646488620,3250,3250,3250,3250,0
|
|
20241111,202200,2646488620,3250,3250,3250,3250,0
|
|
20241111,202100,2646488620,3250,3250,3250,3250,0
|
|
20241111,202000,2646488620,3250,3250,3250,3250,0
|
|
20241111,201900,2646488620,3250,3250,3250,3250,0
|
|
20241111,201800,2646488620,3250,3250,3250,3250,0
|
|
20241111,201700,2646488620,3250,3250,3250,3250,0
|
|
20241111,201600,2646488620,3250,3250,3250,3250,0
|
|
20241111,201500,2646488620,3250,3250,3250,3250,0
|
|
20241111,201400,2646488620,3250,3250,3250,3250,0
|
|
20241111,201300,2646488620,3250,3250,3250,3250,0
|
|
20241111,201200,2646488620,3250,3250,3250,3250,0
|
|
20241111,201100,2646488620,3250,3250,3250,3250,0
|
|
20241111,201000,2646488620,3250,3250,3250,3250,0
|
|
20241111,200900,2646488620,3250,3250,3250,3250,0
|
|
20241111,200800,2646488620,3250,3250,3250,3250,0
|
|
20241111,200700,2646488620,3250,3250,3250,3250,0
|
|
20241111,200600,2646488620,3250,3250,3250,3250,0
|
|
20241111,200500,2646488620,3250,3250,3250,3250,0
|
|
20241111,200400,2646488620,3250,3250,3250,3250,0
|
|
20241111,200300,2646488620,3250,3250,3250,3250,0
|
|
20241111,200200,2646488620,3250,3250,3250,3250,0
|
|
20241111,200100,2646488620,3250,3250,3250,3250,0
|
|
20241111,200000,2646488620,3250,3250,3250,3250,0
|
|
20241111,195900,2646488620,3250,3250,3250,3250,0
|
|
20241111,195800,2646488620,3250,3250,3250,3250,0
|
|
20241111,195700,2646488620,3250,3250,3250,3250,0
|
|
20241111,195600,2646488620,3250,3250,3250,3250,0
|
|
20241111,195500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,195400,2646488620,3250,3250,3250,3250,0
|
|
20241111,195300,2646488620,3250,3250,3250,3250,0
|
|
20241111,195200,2646488620,3250,3250,3250,3250,0
|
|
20241111,195100,2646488620,3250,3250,3250,3250,0
|
|
20241111,195000,2646488620,3250,3250,3250,3250,0
|
|
20241111,194900,2646488620,3250,3250,3250,3250,0
|
|
20241111,194800,2646488620,3250,3250,3250,3250,0
|
|
20241111,194700,2646488620,3250,3250,3250,3250,0
|
|
20241111,194600,2646488620,3250,3250,3250,3250,0
|
|
20241111,194500,2646488620,3250,3250,3250,3250,0
|
|
20241111,194400,2646488620,3250,3250,3250,3250,0
|
|
20241111,194300,2646488620,3250,3250,3250,3250,0
|
|
20241111,194200,2646488620,3250,3250,3250,3250,0
|
|
20241111,194100,2646488620,3250,3250,3250,3250,0
|
|
20241111,194000,2646488620,3250,3250,3250,3250,0
|
|
20241111,193900,2646488620,3250,3250,3250,3250,0
|
|
20241111,193800,2646488620,3250,3250,3250,3250,0
|
|
20241111,193700,2646488620,3250,3250,3250,3250,0
|
|
20241111,193600,2646488620,3250,3250,3250,3250,0
|
|
20241111,193500,2646488620,3250,3250,3250,3250,0
|
|
20241111,193400,2646488620,3250,3250,3250,3250,0
|
|
20241111,193300,2646488620,3250,3250,3250,3250,0
|
|
20241111,193200,2646488620,3250,3250,3250,3250,0
|
|
20241111,193100,2646488620,3250,3250,3250,3250,0
|
|
20241111,193000,2646488620,3250,3250,3250,3250,0
|
|
20241111,192900,2646488620,3250,3250,3250,3250,0
|
|
20241111,192800,2646488620,3250,3250,3250,3250,0
|
|
20241111,192700,2646488620,3250,3250,3250,3250,0
|
|
20241111,192600,2646488620,3250,3250,3250,3250,0
|
|
20241111,192500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,192400,2646488620,3250,3250,3250,3250,0
|
|
20241111,192300,2646488620,3250,3250,3250,3250,0
|
|
20241111,192200,2646488620,3250,3250,3250,3250,0
|
|
20241111,192100,2646488620,3250,3250,3250,3250,0
|
|
20241111,192000,2646488620,3250,3250,3250,3250,0
|
|
20241111,191900,2646488620,3250,3250,3250,3250,0
|
|
20241111,191800,2646488620,3250,3250,3250,3250,0
|
|
20241111,191700,2646488620,3250,3250,3250,3250,0
|
|
20241111,191600,2646488620,3250,3250,3250,3250,0
|
|
20241111,191500,2646488620,3250,3250,3250,3250,0
|
|
20241111,191400,2646488620,3250,3250,3250,3250,0
|
|
20241111,191300,2646488620,3250,3250,3250,3250,0
|
|
20241111,191200,2646488620,3250,3250,3250,3250,0
|
|
20241111,191100,2646488620,3250,3250,3250,3250,0
|
|
20241111,191000,2646488620,3250,3250,3250,3250,0
|
|
20241111,190900,2646488620,3250,3250,3250,3250,0
|
|
20241111,190800,2646488620,3250,3250,3250,3250,0
|
|
20241111,190700,2646488620,3250,3250,3250,3250,0
|
|
20241111,190600,2646488620,3250,3250,3250,3250,0
|
|
20241111,190500,2646488620,3250,3250,3250,3250,0
|
|
20241111,190400,2646488620,3250,3250,3250,3250,0
|
|
20241111,190300,2646488620,3250,3250,3250,3250,0
|
|
20241111,190200,2646488620,3250,3250,3250,3250,0
|
|
20241111,190100,2646488620,3250,3250,3250,3250,0
|
|
20241111,190000,2646488620,3250,3250,3250,3250,0
|
|
20241111,185900,2646488620,3250,3250,3250,3250,0
|
|
20241111,185800,2646488620,3250,3250,3250,3250,0
|
|
20241111,185700,2646488620,3250,3250,3250,3250,0
|
|
20241111,185600,2646488620,3250,3250,3250,3250,0
|
|
20241111,185500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,185400,2646488620,3250,3250,3250,3250,0
|
|
20241111,185300,2646488620,3250,3250,3250,3250,0
|
|
20241111,185200,2646488620,3250,3250,3250,3250,0
|
|
20241111,185100,2646488620,3250,3250,3250,3250,0
|
|
20241111,185000,2646488620,3250,3250,3250,3250,0
|
|
20241111,184900,2646488620,3250,3250,3250,3250,0
|
|
20241111,184800,2646488620,3250,3250,3250,3250,0
|
|
20241111,184700,2646488620,3250,3250,3250,3250,0
|
|
20241111,184600,2646488620,3250,3250,3250,3250,0
|
|
20241111,184500,2646488620,3250,3250,3250,3250,0
|
|
20241111,184400,2646488620,3250,3250,3250,3250,0
|
|
20241111,184300,2646488620,3250,3250,3250,3250,0
|
|
20241111,184200,2646488620,3250,3250,3250,3250,0
|
|
20241111,184100,2646488620,3250,3250,3250,3250,0
|
|
20241111,184000,2646488620,3250,3250,3250,3250,0
|
|
20241111,183900,2646488620,3250,3250,3250,3250,0
|
|
20241111,183800,2646488620,3250,3250,3250,3250,0
|
|
20241111,183700,2646488620,3250,3250,3250,3250,0
|
|
20241111,183600,2646488620,3250,3250,3250,3250,0
|
|
20241111,183500,2646488620,3250,3250,3250,3250,0
|
|
20241111,183400,2646488620,3250,3250,3250,3250,0
|
|
20241111,183300,2646488620,3250,3250,3250,3250,0
|
|
20241111,183200,2646488620,3250,3250,3250,3250,0
|
|
20241111,183100,2646488620,3250,3250,3250,3250,0
|
|
20241111,183000,2646488620,3250,3250,3250,3250,0
|
|
20241111,182900,2646488620,3250,3250,3250,3250,0
|
|
20241111,182800,2646488620,3250,3250,3250,3250,0
|
|
20241111,182700,2646488620,3250,3250,3250,3250,0
|
|
20241111,182600,2646488620,3250,3250,3250,3250,0
|
|
20241111,182500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,182400,2646488620,3250,3250,3250,3250,0
|
|
20241111,182300,2646488620,3250,3250,3250,3250,0
|
|
20241111,182200,2646488620,3250,3250,3250,3250,0
|
|
20241111,182100,2646488620,3250,3250,3250,3250,0
|
|
20241111,182000,2646488620,3250,3250,3250,3250,0
|
|
20241111,181900,2646488620,3250,3250,3250,3250,0
|
|
20241111,181800,2646488620,3250,3250,3250,3250,0
|
|
20241111,181700,2646488620,3250,3250,3250,3250,0
|
|
20241111,181600,2646488620,3250,3250,3250,3250,0
|
|
20241111,181500,2646488620,3250,3250,3250,3250,0
|
|
20241111,181400,2646488620,3250,3250,3250,3250,0
|
|
20241111,181300,2646488620,3250,3250,3250,3250,0
|
|
20241111,181200,2646488620,3250,3250,3250,3250,0
|
|
20241111,181100,2646488620,3250,3250,3250,3250,0
|
|
20241111,181000,2646488620,3250,3250,3250,3250,0
|
|
20241111,180900,2646488620,3250,3250,3250,3250,0
|
|
20241111,180800,2646488620,3250,3250,3250,3250,0
|
|
20241111,180700,2646488620,3250,3250,3250,3250,0
|
|
20241111,180600,2646488620,3250,3250,3250,3250,0
|
|
20241111,180500,2646488620,3250,3250,3250,3250,0
|
|
20241111,180400,2646488620,3250,3250,3250,3250,0
|
|
20241111,180300,2646488620,3250,3250,3250,3250,0
|
|
20241111,180200,2646488620,3250,3250,3250,3250,0
|
|
20241111,180100,2646488620,3250,3250,3250,3250,0
|
|
20241111,180000,2646488620,3250,3250,3250,3250,0
|
|
20241111,175900,2646488620,3250,3250,3250,3250,0
|
|
20241111,175800,2646488620,3250,3250,3250,3250,0
|
|
20241111,175700,2646488620,3250,3250,3250,3250,0
|
|
20241111,175600,2646488620,3250,3250,3250,3250,0
|
|
20241111,175500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,175400,2646488620,3250,3250,3250,3250,0
|
|
20241111,175300,2646488620,3250,3250,3250,3250,0
|
|
20241111,175200,2646488620,3250,3250,3250,3250,0
|
|
20241111,175100,2646488620,3250,3250,3250,3250,0
|
|
20241111,175000,2646488620,3250,3250,3250,3250,0
|
|
20241111,174900,2646488620,3250,3250,3250,3250,0
|
|
20241111,174800,2646488620,3250,3250,3250,3250,0
|
|
20241111,174700,2646488620,3250,3250,3250,3250,0
|
|
20241111,174600,2646488620,3250,3250,3250,3250,0
|
|
20241111,174500,2646488620,3250,3250,3250,3250,0
|
|
20241111,174400,2646488620,3250,3250,3250,3250,0
|
|
20241111,174300,2646488620,3250,3250,3250,3250,0
|
|
20241111,174200,2646488620,3250,3250,3250,3250,0
|
|
20241111,174100,2646488620,3250,3250,3250,3250,0
|
|
20241111,174000,2646488620,3250,3250,3250,3250,0
|
|
20241111,173900,2646488620,3250,3250,3250,3250,0
|
|
20241111,173800,2646488620,3250,3250,3250,3250,0
|
|
20241111,173700,2646488620,3250,3250,3250,3250,0
|
|
20241111,173600,2646488620,3250,3250,3250,3250,0
|
|
20241111,173500,2646488620,3250,3250,3250,3250,0
|
|
20241111,173400,2646488620,3250,3250,3250,3250,0
|
|
20241111,173300,2646488620,3250,3250,3250,3250,0
|
|
20241111,173200,2646488620,3250,3250,3250,3250,0
|
|
20241111,173100,2646488620,3250,3250,3250,3250,0
|
|
20241111,173000,2646488620,3250,3250,3250,3250,0
|
|
20241111,172900,2646488620,3250,3250,3250,3250,0
|
|
20241111,172800,2646488620,3250,3250,3250,3250,0
|
|
20241111,172700,2646488620,3250,3250,3250,3250,0
|
|
20241111,172600,2646488620,3250,3250,3250,3250,0
|
|
20241111,172500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,172400,2646488620,3250,3250,3250,3250,0
|
|
20241111,172300,2646488620,3250,3250,3250,3250,0
|
|
20241111,172200,2646488620,3250,3250,3250,3250,0
|
|
20241111,172100,2646488620,3250,3250,3250,3250,0
|
|
20241111,172000,2646488620,3250,3250,3250,3250,0
|
|
20241111,171900,2646488620,3250,3250,3250,3250,0
|
|
20241111,171800,2646488620,3250,3250,3250,3250,0
|
|
20241111,171700,2646488620,3250,3250,3250,3250,0
|
|
20241111,171600,2646488620,3250,3250,3250,3250,0
|
|
20241111,171500,2646488620,3250,3250,3250,3250,0
|
|
20241111,171400,2646488620,3250,3250,3250,3250,0
|
|
20241111,171300,2646488620,3250,3250,3250,3250,0
|
|
20241111,171200,2646488620,3250,3250,3250,3250,0
|
|
20241111,171100,2646488620,3250,3250,3250,3250,0
|
|
20241111,171000,2646488620,3250,3250,3250,3250,0
|
|
20241111,170900,2646488620,3250,3250,3250,3250,0
|
|
20241111,170800,2646488620,3250,3250,3250,3250,0
|
|
20241111,170700,2646488620,3250,3250,3250,3250,0
|
|
20241111,170600,2646488620,3250,3250,3250,3250,0
|
|
20241111,170500,2646488620,3250,3250,3250,3250,0
|
|
20241111,170400,2646488620,3250,3250,3250,3250,0
|
|
20241111,170300,2646488620,3250,3250,3250,3250,0
|
|
20241111,170200,2646488620,3250,3250,3250,3250,0
|
|
20241111,170100,2646488620,3250,3250,3250,3250,0
|
|
20241111,170000,2646488620,3250,3250,3250,3250,0
|
|
20241111,165900,2646488620,3250,3250,3250,3250,0
|
|
20241111,165800,2646488620,3250,3250,3250,3250,0
|
|
20241111,165700,2646488620,3250,3250,3250,3250,0
|
|
20241111,165600,2646488620,3250,3250,3250,3250,0
|
|
20241111,165500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,165400,2646488620,3250,3250,3250,3250,0
|
|
20241111,165300,2646488620,3250,3250,3250,3250,0
|
|
20241111,165200,2646488620,3250,3250,3250,3250,0
|
|
20241111,165100,2646488620,3250,3250,3250,3250,0
|
|
20241111,165000,2646488620,3250,3250,3250,3250,0
|
|
20241111,164900,2646488620,3250,3250,3250,3250,0
|
|
20241111,164800,2646488620,3250,3250,3250,3250,0
|
|
20241111,164700,2646488620,3250,3250,3250,3250,0
|
|
20241111,164600,2646488620,3250,3250,3250,3250,0
|
|
20241111,164500,2646488620,3250,3250,3250,3250,0
|
|
20241111,164400,2646488620,3250,3250,3250,3250,0
|
|
20241111,164300,2646488620,3250,3250,3250,3250,0
|
|
20241111,164200,2646488620,3250,3250,3250,3250,0
|
|
20241111,164100,2646488620,3250,3250,3250,3250,0
|
|
20241111,164000,2646488620,3250,3250,3250,3250,0
|
|
20241111,163900,2646488620,3250,3250,3250,3250,0
|
|
20241111,163800,2646488620,3250,3250,3250,3250,0
|
|
20241111,163700,2646488620,3250,3250,3250,3250,0
|
|
20241111,163600,2646488620,3250,3250,3250,3250,0
|
|
20241111,163500,2646488620,3250,3250,3250,3250,0
|
|
20241111,163400,2646488620,3250,3250,3250,3250,0
|
|
20241111,163300,2646488620,3250,3250,3250,3250,0
|
|
20241111,163200,2646488620,3250,3250,3250,3250,0
|
|
20241111,163100,2646488620,3250,3250,3250,3250,0
|
|
20241111,163000,2646488620,3250,3250,3250,3250,0
|
|
20241111,162900,2646488620,3250,3250,3250,3250,0
|
|
20241111,162800,2646488620,3250,3250,3250,3250,0
|
|
20241111,162700,2646488620,3250,3250,3250,3250,0
|
|
20241111,162600,2646488620,3250,3250,3250,3250,0
|
|
20241111,162500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,162400,2646488620,3250,3250,3250,3250,0
|
|
20241111,162300,2646488620,3250,3250,3250,3250,0
|
|
20241111,162200,2646488620,3250,3250,3250,3250,0
|
|
20241111,162100,2646488620,3250,3250,3250,3250,0
|
|
20241111,162000,2646488620,3250,3250,3250,3250,0
|
|
20241111,161900,2646488620,3250,3250,3250,3250,0
|
|
20241111,161800,2646488620,3250,3250,3250,3250,0
|
|
20241111,161700,2646488620,3250,3250,3250,3250,0
|
|
20241111,161600,2646488620,3250,3250,3250,3250,0
|
|
20241111,161500,2646488620,3250,3250,3250,3250,0
|
|
20241111,161400,2646488620,3250,3250,3250,3250,0
|
|
20241111,161300,2646488620,3250,3250,3250,3250,0
|
|
20241111,161200,2646488620,3250,3250,3250,3250,0
|
|
20241111,161100,2646488620,3250,3250,3250,3250,0
|
|
20241111,161000,2646488620,3250,3250,3250,3250,0
|
|
20241111,160900,2646488620,3250,3250,3250,3250,0
|
|
20241111,160800,2646488620,3250,3250,3250,3250,0
|
|
20241111,160700,2646488620,3250,3250,3250,3250,0
|
|
20241111,160600,2646488620,3250,3250,3250,3250,0
|
|
20241111,160500,2646488620,3250,3250,3250,3250,0
|
|
20241111,160400,2646488620,3250,3250,3250,3250,0
|
|
20241111,160300,2646488620,3250,3250,3250,3250,0
|
|
20241111,160200,2646488620,3250,3250,3250,3250,0
|
|
20241111,160100,2646488620,3250,3250,3250,3250,0
|
|
20241111,160000,2646488620,3250,3250,3250,3250,0
|
|
20241111,155900,2646488620,3250,3250,3250,3250,0
|
|
20241111,155800,2646488620,3250,3250,3250,3250,0
|
|
20241111,155700,2646488620,3250,3250,3250,3250,0
|
|
20241111,155600,2646488620,3250,3250,3250,3250,0
|
|
20241111,155500,2646488620,3250,3250,3250,3250,11936
|
|
20241111,155400,2646488620,3250,3250,3250,3250,0
|
|
20241111,155300,2646488620,3250,3250,3250,3250,0
|
|
20241111,155200,2646488620,3250,3250,3250,3250,0
|
|
20241111,155100,2646488620,3250,3250,3250,3250,0
|
|
20241111,155000,2646488620,3250,3250,3250,3250,0
|
|
20241111,154900,2646488620,3250,3250,3250,3250,0
|
|
20241111,154800,2646488620,3250,3250,3250,3250,0
|
|
20241111,154700,2646488620,3250,3250,3250,3250,0
|
|
20241111,154600,2646488620,3250,3250,3250,3250,0
|
|
20241111,154500,2646488620,3250,3250,3250,3250,0
|
|
20241111,154400,2646488620,3250,3250,3250,3250,0
|
|
20241111,154300,2646488620,3250,3250,3250,3250,0
|
|
20241111,154200,2646488620,3250,3250,3250,3250,0
|
|
20241111,154100,2646488620,3250,3250,3250,3250,0
|
|
20241111,154000,2646488620,3250,3250,3250,3250,0
|
|
20241111,153900,2646488620,3250,3250,3250,3250,0
|
|
20241111,153800,2646488620,3250,3250,3250,3250,0
|
|
20241111,153700,2646488620,3250,3250,3250,3250,0
|
|
20241111,153600,2646488620,3250,3250,3250,3250,0
|
|
20241111,153500,2646488620,3250,3250,3250,3250,0
|
|
20241111,153400,2646488620,3250,3250,3250,3250,0
|
|
20241111,153300,2646488620,3250,3250,3250,3250,0
|
|
20241111,153200,2646488620,3250,3250,3250,3250,0
|
|
20241111,153100,2646488620,3250,3250,3250,3250,0
|
|
20241111,153000,2646488620,3250,3250,3250,3250,11936
|
|
20241111,152900,2607696620,3230,3230,3230,3230,0
|
|
20241111,152800,2607696620,3230,3230,3230,3230,0
|
|
20241111,152700,2607696620,3230,3230,3230,3230,0
|
|
20241111,152600,2607696620,3230,3230,3230,3230,0
|
|
20241111,152500,2607696620,3230,3230,3230,3230,0
|
|
20241111,152400,2607696620,3230,3230,3230,3230,0
|
|
20241111,152300,2607696620,3230,3230,3230,3230,0
|
|
20241111,152200,2607696620,3230,3230,3230,3230,0
|
|
20241111,152100,2607696620,3230,3230,3230,3230,0
|
|
20241111,152000,2607696620,3230,3230,3230,3230,0
|
|
20241111,151900,2607696620,3230,3240,3245,3230,2741
|
|
20241111,151800,2598825845,3235,3240,3240,3235,1179
|
|
20241111,151700,2595010525,3245,3240,3245,3240,348
|
|
20241111,151600,2593882515,3240,3245,3245,3240,652
|
|
20241111,151500,2591769980,3245,3245,3245,3245,244
|
|
20241111,151400,2590978200,3245,3245,3255,3245,1026
|
|
20241111,151300,2587643320,3250,3245,3250,3245,60
|
|
20241111,151200,2587448520,3240,3240,3240,3240,50
|
|
20241111,151100,2587286520,3255,3240,3255,3240,48
|
|
20241111,151000,2587130910,3255,3235,3255,3235,6201
|
|
20241111,150900,2566996745,3235,3235,3235,3235,264
|
|
20241111,150800,2566142705,3235,3235,3235,3230,2031
|
|
20241111,150700,2559577920,3230,3230,3230,3230,934
|
|
20241111,150600,2556561100,3230,3235,3235,3230,77
|
|
20241111,150500,2556312385,3230,3230,3230,3230,764
|
|
20241111,150400,2553844665,3230,3230,3230,3230,495
|
|
20241111,150300,2552245815,3230,3230,3230,3225,843
|
|
20241111,150200,2549523075,3230,3235,3235,3230,122
|
|
20241111,150100,2549128865,3235,3235,3235,3235,0
|
|
20241111,150000,2549128865,3235,3225,3235,3215,4738
|
|
20241111,145900,2533835980,3225,3235,3245,3225,4200
|
|
20241111,145800,2520243900,3235,3225,3235,3225,2751
|
|
20241111,145700,2511362225,3225,3240,3240,3210,23567
|
|
20241111,145600,2435321000,3240,3250,3250,3240,7532
|
|
20241111,145500,2410894745,3250,3245,3250,3245,832
|
|
20241111,145400,2408191100,3250,3250,3250,3250,532
|
|
20241111,145300,2406462100,3250,3255,3255,3250,4
|
|
20241111,145200,2406449095,3255,3255,3255,3255,101
|
|
20241111,145100,2406120340,3250,3245,3250,3245,745
|
|
20241111,145000,2403701090,3245,3250,3250,3245,542
|
|
20241111,144900,2401940625,3255,3255,3255,3255,23
|
|
20241111,144800,2401865760,3255,3255,3255,3255,500
|
|
20241111,144700,2400238260,3255,3250,3255,3250,568
|
|
20241111,144600,2398392235,3245,3250,3250,3245,222
|
|
20241111,144500,2397671590,3250,3255,3255,3250,6366
|
|
20241111,144400,2376982025,3255,3255,3260,3255,60
|
|
20241111,144300,2376786575,3255,3250,3255,3250,452
|
|
20241111,144200,2375316575,3250,3250,3250,3250,710
|
|
20241111,144100,2373009075,3250,3250,3250,3250,498
|
|
20241111,144000,2371390575,3255,3255,3255,3255,490
|
|
20241111,143900,2369795625,3255,3255,3255,3255,359
|
|
20241111,143800,2368627080,3255,3260,3260,3250,213
|
|
20241111,143700,2367934210,3255,3255,3255,3255,622
|
|
20241111,143600,2365909600,3260,3260,3260,3260,0
|
|
20241111,143500,2365909600,3260,3255,3260,3250,264
|
|
20241111,143400,2365050695,3260,3260,3260,3260,0
|
|
20241111,143300,2365050695,3260,3260,3260,3260,156
|
|
20241111,143200,2364542135,3250,3250,3250,3250,2900
|
|
20241111,143100,2355117135,3255,3260,3260,3255,1150
|
|
20241111,143000,2351368635,3250,3260,3260,3250,1384
|
|
20241111,142900,2346859530,3260,3250,3260,3250,21
|
|
20241111,142800,2346791170,3250,3250,3250,3250,100
|
|
20241111,142700,2346466170,3250,3255,3255,3250,719
|
|
20241111,142600,2344126130,3255,3255,3255,3245,4319
|
|
20241111,142500,2330088885,3250,3255,3255,3250,2733
|
|
20241111,142400,2321206630,3255,3265,3265,3255,4584
|
|
20241111,142300,2306271040,3265,3270,3270,3260,86
|
|
20241111,142200,2305990260,3270,3265,3270,3260,4720
|
|
20241111,142100,2290579635,3265,3265,3265,3265,283
|
|
20241111,142000,2289655640,3265,3270,3270,3265,375
|
|
20241111,141900,2288431140,3270,3270,3270,3270,591
|
|
20241111,141800,2286498570,3270,3270,3270,3270,287
|
|
20241111,141700,2285560080,3265,3270,3270,3265,1593
|
|
20241111,141600,2280351570,3270,3270,3270,3270,210
|
|
20241111,141500,2279664870,3270,3270,3270,3270,2289
|
|
20241111,141400,2272179840,3270,3270,3270,3270,9
|
|
20241111,141300,2272150410,3275,3275,3275,3275,1
|
|
20241111,141200,2272147135,3270,3270,3270,3270,128
|
|
20241111,141100,2271728575,3270,3270,3270,3265,692
|
|
20241111,141000,2269466235,3270,3270,3270,3270,0
|
|
20241111,140900,2269466235,3270,3270,3270,3270,158
|
|
20241111,140800,2268949575,3270,3270,3270,3270,335
|
|
20241111,140700,2267854125,3265,3265,3265,3265,2
|
|
20241111,140600,2267847595,3270,3270,3270,3265,253
|
|
20241111,140500,2267020475,3270,3270,3270,3270,20
|
|
20241111,140400,2266955075,3265,3275,3275,3265,2163
|
|
20241111,140300,2259880810,3270,3270,3270,3270,213
|
|
20241111,140200,2259184300,3265,3270,3270,3265,137
|
|
20241111,140100,2258736500,3270,3270,3270,3270,1279
|
|
20241111,140000,2254554170,3270,3265,3270,3265,586
|
|
20241111,135900,2252638225,3270,3265,3270,3265,1590
|
|
20241111,135800,2247444375,3260,3260,3260,3260,100
|
|
20241111,135700,2247118375,3260,3260,3260,3260,0
|
|
20241111,135600,2247118375,3260,3265,3265,3260,22
|
|
20241111,135500,2247046645,3265,3265,3265,3265,3
|
|
20241111,135400,2247036850,3265,3260,3265,3255,2604
|
|
20241111,135300,2238546915,3260,3260,3260,3260,60
|
|
20241111,135200,2238351315,3260,3260,3260,3255,520
|
|
20241111,135100,2236658615,3255,3260,3260,3255,87
|
|
20241111,135000,2236375005,3265,3265,3265,3265,1
|
|
20241111,134900,2236371740,3260,3255,3260,3255,2672
|
|
20241111,134800,2227665035,3260,3260,3260,3260,138
|
|
20241111,134700,2227215155,3260,3260,3260,3260,1
|
|
20241111,134600,2227211895,3260,3260,3260,3260,0
|
|
20241111,134500,2227211895,3260,3260,3260,3260,932
|
|
20241111,134400,2224173575,3260,3260,3260,3260,240
|
|
20241111,134300,2223391175,3260,3255,3260,3255,4
|
|
20241111,134200,2223378150,3260,3260,3260,3260,450
|
|
20241111,134100,2221911150,3255,3255,3260,3255,2866
|
|
20241111,134000,2212582170,3255,3255,3260,3255,112
|
|
20241111,133900,2212217355,3260,3255,3260,3255,709
|
|
20241111,133800,2209906020,3255,3255,3255,3255,1305
|
|
20241111,133700,2205658245,3255,3260,3260,3255,357
|
|
20241111,133600,2204495965,3260,3260,3260,3260,390
|
|
20241111,133500,2203224565,3260,3255,3260,3255,842
|
|
20241111,133400,2200483845,3260,3260,3260,3260,1070
|
|
20241111,133300,2196995645,3265,3265,3265,3265,443
|
|
20241111,133200,2195549250,3265,3265,3265,3265,11
|
|
20241111,133100,2195513335,3260,3260,3260,3260,281
|
|
20241111,133000,2194597275,3260,3265,3265,3260,11
|
|
20241111,132900,2194561410,3265,3265,3265,3265,1
|
|
20241111,132800,2194558145,3255,3260,3260,3255,1108
|
|
20241111,132700,2190946070,3260,3270,3270,3260,101
|
|
20241111,132600,2190616795,3255,3255,3255,3255,0
|
|
20241111,132500,2190616795,3255,3265,3265,3255,992
|
|
20241111,132400,2187386720,3260,3270,3275,3260,458
|
|
20241111,132300,2185889655,3270,3260,3270,3260,771
|
|
20241111,132200,2183375040,3260,3260,3265,3260,558
|
|
20241111,132100,2181555955,3270,3260,3270,3260,39
|
|
20241111,132000,2181428805,3265,3265,3265,3265,20
|
|
20241111,131900,2181363505,3270,3255,3270,3255,43
|
|
20241111,131800,2181223525,3270,3270,3270,3270,20
|
|
20241111,131700,2181158125,3275,3275,3275,3250,526
|
|
20241111,131600,2179446375,3275,3275,3275,3275,0
|
|
20241111,131500,2179446375,3275,3250,3275,3250,1104
|
|
20241111,131400,2175844150,3250,3250,3250,3250,372
|
|
20241111,131300,2174635150,3255,3255,3255,3255,10
|
|
20241111,131200,2174602600,3255,3245,3255,3245,357
|
|
20241111,131100,2173443530,3250,3250,3250,3250,49
|
|
20241111,131000,2173284280,3255,3255,3255,3255,14
|
|
20241111,130900,2173238710,3255,3250,3255,3250,240
|
|
20241111,130800,2172458705,3255,3255,3255,3255,17
|
|
20241111,130700,2172403370,3255,3245,3255,3245,7381
|
|
20241111,130600,2148447255,3240,3240,3240,3240,0
|
|
20241111,130500,2148447255,3240,3230,3250,3230,1826
|
|
20241111,130400,2142533985,3230,3245,3245,3230,4604
|
|
20241111,130300,2127619185,3245,3250,3250,3245,208
|
|
20241111,130200,2126944200,3245,3245,3245,3245,63
|
|
20241111,130100,2126739765,3245,3245,3245,3245,545
|
|
20241111,130000,2124971240,3255,3255,3255,3255,0
|
|
20241111,125900,2124971240,3255,3255,3255,3255,51
|
|
20241111,125800,2124805235,3255,3255,3255,3255,21
|
|
20241111,125700,2124736880,3245,3245,3245,3245,275
|
|
20241111,125600,2123844505,3245,3255,3255,3245,21
|
|
20241111,125500,2123776350,3245,3245,3250,3245,3244
|
|
20241111,125400,2113249410,3250,3250,3250,3250,1856
|
|
20241111,125300,2107217410,3255,3255,3270,3255,1228
|
|
20241111,125200,2103220255,3260,3260,3260,3260,1032
|
|
20241111,125100,2099855935,3260,3265,3265,3260,800
|
|
20241111,125000,2097245390,3265,3265,3265,3265,177
|
|
20241111,124900,2096667485,3270,3265,3270,3265,648
|
|
20241111,124800,2094551735,3270,3270,3270,3265,957
|
|
20241111,124700,2091427120,3265,3265,3265,3265,69
|
|
20241111,124600,2091201835,3270,3270,3270,3265,133
|
|
20241111,124500,2090767580,3270,3270,3270,3270,3
|
|
20241111,124400,2090757770,3270,3270,3270,3270,11
|
|
20241111,124300,2090721800,3260,3270,3270,3260,255
|
|
20241111,124200,2089890400,3260,3270,3270,3260,1227
|
|
20241111,124100,2085881215,3270,3265,3270,3265,898
|
|
20241111,124000,2082946785,3260,3260,3260,3260,607
|
|
20241111,123900,2080967965,3255,3260,3260,3250,1009
|
|
20241111,123800,2077686135,3260,3245,3260,3245,1207
|
|
20241111,123700,2073761255,3250,3240,3250,3240,1569
|
|
20241111,123600,2068669635,3240,3255,3255,3240,4501
|
|
20241111,123500,2054058290,3255,3260,3260,3255,113
|
|
20241111,123400,2053690200,3260,3255,3260,3250,2922
|
|
20241111,123300,2044179870,3250,3250,3250,3245,663
|
|
20241111,123200,2042027670,3250,3250,3260,3250,882
|
|
20241111,123100,2039160900,3250,3250,3250,3250,527
|
|
20241111,123000,2037448150,3250,3250,3250,3245,1156
|
|
20241111,122900,2033692395,3250,3250,3250,3250,221
|
|
20241111,122800,2032974145,3250,3260,3265,3250,556
|
|
20241111,122700,2031164900,3260,3265,3265,3260,502
|
|
20241111,122600,2029526870,3265,3270,3270,3265,1006
|
|
20241111,122500,2026242265,3275,3275,3275,3275,1
|
|
20241111,122400,2026238990,3275,3275,3280,3275,2329
|
|
20241111,122300,2018611500,3275,3270,3280,3270,1933
|
|
20241111,122200,2012281200,3270,3265,3270,3265,491
|
|
20241111,122100,2010678080,3260,3255,3260,3240,3474
|
|
20241111,122000,1999370260,3245,3240,3245,3240,3015
|
|
20241111,121900,1989597660,3240,3240,3250,3240,1035
|
|
20241111,121800,1986240685,3240,3250,3250,3240,2616
|
|
20241111,121700,1977752705,3260,3265,3265,3255,411
|
|
20241111,121600,1976414795,3255,3255,3255,3255,525
|
|
20241111,121500,1974705920,3255,3265,3265,3255,253
|
|
20241111,121400,1973882155,3265,3255,3265,3255,109
|
|
20241111,121300,1973527350,3255,3265,3265,3255,130
|
|
20241111,121200,1973103700,3265,3255,3265,3255,101
|
|
20241111,121100,1972774935,3255,3270,3270,3255,2456
|
|
20241111,121000,1964751945,3270,3245,3270,3245,5114
|
|
20241111,120900,1948077760,3245,3240,3245,3235,4695
|
|
20241111,120800,1932868970,3240,3240,3245,3240,4993
|
|
20241111,120700,1916685635,3240,3235,3240,3235,2310
|
|
20241111,120600,1909212230,3235,3235,3235,3235,0
|
|
20241111,120500,1909212230,3235,3255,3255,3235,5628
|
|
20241111,120400,1891000700,3255,3255,3260,3235,9989
|
|
20241111,120300,1858555845,3255,3275,3275,3250,14190
|
|
20241111,120200,1812311795,3285,3275,3285,3275,189
|
|
20241111,120100,1811692720,3275,3280,3280,3275,508
|
|
20241111,120000,1810027395,3285,3275,3285,3275,302
|
|
20241111,115900,1809036975,3275,3275,3280,3275,32
|
|
20241111,115800,1808932160,3275,3285,3285,3275,1152
|
|
20241111,115700,1805157270,3280,3275,3285,3275,1301
|
|
20241111,115600,1800893485,3275,3275,3275,3275,1000
|
|
20241111,115500,1797618485,3275,3290,3290,3270,17423
|
|
20241111,115400,1740532635,3285,3300,3300,3285,17372
|
|
20241111,115300,1683388540,3300,3300,3300,3300,790
|
|
20241111,115200,1680781540,3300,3300,3300,3295,649
|
|
20241111,115100,1678640565,3310,3305,3310,3290,2453
|
|
20241111,115000,1670561480,3305,3305,3305,3305,68
|
|
20241111,114900,1670336740,3310,3310,3310,3310,0
|
|
20241111,114800,1670336740,3310,3300,3310,3300,591
|
|
20241111,114700,1668386430,3310,3305,3310,3300,1190
|
|
20241111,114600,1664459150,3305,3305,3305,3305,614
|
|
20241111,114500,1662429880,3310,3320,3320,3310,303
|
|
20241111,114400,1661426940,3320,3320,3320,3320,90
|
|
20241111,114300,1661128140,3320,3320,3320,3320,0
|
|
20241111,114200,1661128140,3320,3315,3320,3315,1010
|
|
20241111,114100,1657777580,3315,3310,3315,3310,100
|
|
20241111,114000,1657446465,3300,3305,3305,3300,4730
|
|
20241111,113900,1641835450,3305,3310,3310,3305,1182
|
|
20241111,113800,1637928575,3310,3310,3310,3310,305
|
|
20241111,113700,1636919025,3310,3310,3310,3310,1612
|
|
20241111,113600,1631583305,3315,3310,3315,3310,31
|
|
20241111,113500,1631480615,3320,3320,3320,3310,10
|
|
20241111,113400,1631447470,3315,3315,3315,3315,9
|
|
20241111,113300,1631417635,3315,3310,3315,3310,404
|
|
20241111,113200,1630079690,3305,3305,3305,3305,30
|
|
20241111,113100,1629980540,3310,3310,3310,3310,200
|
|
20241111,113000,1629318540,3310,3300,3310,3300,6
|
|
20241111,112900,1629298730,3310,3305,3310,3305,833
|
|
20241111,112800,1626545660,3305,3305,3315,3300,302
|
|
20241111,112700,1625548160,3315,3315,3315,3315,0
|
|
20241111,112600,1625548160,3315,3315,3315,3315,1
|
|
20241111,112500,1625544845,3305,3305,3305,3300,51
|
|
20241111,112400,1625376295,3315,3315,3315,3315,0
|
|
20241111,112300,1625376295,3315,3315,3315,3315,5
|
|
20241111,112200,1625359720,3320,3320,3320,3320,18
|
|
20241111,112100,1625299960,3320,3305,3320,3300,3853
|
|
20241111,112000,1612583510,3320,3320,3320,3305,82
|
|
20241111,111900,1612311690,3320,3320,3320,3320,160
|
|
20241111,111800,1611780490,3320,3320,3320,3320,1
|
|
20241111,111700,1611777170,3305,3320,3320,3305,16
|
|
20241111,111600,1611724200,3320,3320,3320,3320,1
|
|
20241111,111500,1611720880,3320,3300,3320,3300,1300
|
|
20241111,111400,1607428880,3320,3310,3320,3305,3528
|
|
20241111,111300,1595766125,3310,3320,3320,3310,302
|
|
20241111,111200,1594766495,3310,3320,3320,3305,335
|
|
20241111,111100,1593655355,3320,3305,3320,3305,1001
|
|
20241111,111000,1590347035,3320,3305,3320,3305,115
|
|
20241111,110900,1589966930,3320,3300,3320,3300,62
|
|
20241111,110800,1589762290,3320,3300,3320,3300,348
|
|
20241111,110700,1588613130,3300,3310,3320,3300,4680
|
|
20241111,110600,1573169100,3325,3305,3325,3305,197
|
|
20241111,110500,1572516610,3330,3310,3330,3305,1251
|
|
20241111,110400,1568378105,3310,3330,3330,3310,78
|
|
20241111,110300,1568119905,3305,3305,3305,3305,466
|
|
20241111,110200,1566579775,3310,3320,3325,3310,5736
|
|
20241111,110100,1547561885,3320,3350,3350,3320,5418
|
|
20241111,110000,1529537310,3350,3350,3350,3350,54
|
|
20241111,105900,1529356410,3350,3350,3350,3340,220
|
|
20241111,105800,1528619470,3350,3355,3355,3330,313
|
|
20241111,105700,1527571440,3355,3350,3355,3330,578
|
|
20241111,105600,1525634625,3350,3330,3350,3330,936
|
|
20241111,105500,1522514275,3350,3350,3350,3330,15
|
|
20241111,105400,1522464105,3330,3350,3350,3330,396
|
|
20241111,105300,1521143950,3350,3350,3350,3350,1107
|
|
20241111,105200,1517435500,3350,3355,3355,3325,2659
|
|
20241111,105100,1508525405,3355,3330,3355,3330,715
|
|
20241111,105000,1506126955,3330,3350,3350,3330,1877
|
|
20241111,104900,1499875900,3340,3340,3340,3340,713
|
|
20241111,104800,1497494480,3350,3345,3350,3340,687
|
|
20241111,104700,1495196445,3345,3350,3355,3345,2161
|
|
20241111,104600,1487961035,3350,3345,3355,3345,6616
|
|
20241111,104500,1465773450,3345,3345,3350,3345,531
|
|
20241111,104400,1463996185,3345,3345,3345,3345,202
|
|
20241111,104300,1463320495,3345,3335,3345,3335,2113
|
|
20241111,104200,1456264720,3335,3335,3335,3330,773
|
|
20241111,104100,1453690370,3335,3330,3335,3330,86
|
|
20241111,104000,1453403985,3330,3330,3330,3325,251
|
|
20241111,103900,1452568910,3330,3330,3335,3325,317
|
|
20241111,103800,1451513755,3330,3335,3335,3330,1362
|
|
20241111,103700,1446978290,3330,3330,3330,3330,1212
|
|
20241111,103600,1442942330,3330,3335,3335,3330,18
|
|
20241111,103500,1442882385,3330,3330,3335,3320,1160
|
|
20241111,103400,1439021040,3325,3335,3335,3325,13
|
|
20241111,103300,1438977805,3330,3320,3330,3320,2087
|
|
20241111,103200,1432030765,3320,3320,3320,3320,0
|
|
20241111,103100,1432030765,3320,3320,3320,3320,4
|
|
20241111,103000,1432017485,3310,3310,3310,3310,3
|
|
20241111,102900,1432007555,3310,3320,3320,3310,2726
|
|
20241111,102800,1422973285,3320,3320,3320,3320,444
|
|
20241111,102700,1421499205,3320,3310,3320,3310,664
|
|
20241111,102600,1419296850,3315,3315,3315,3315,1000
|
|
20241111,102500,1415981850,3310,3310,3310,3310,22
|
|
20241111,102400,1415909030,3315,3300,3315,3295,2568
|
|
20241111,102300,1407444350,3300,3315,3315,3300,192
|
|
20241111,102200,1406810570,3315,3315,3315,3315,371
|
|
20241111,102100,1405580705,3295,3310,3315,3295,1055
|
|
20241111,102000,1402090725,3305,3300,3305,3300,131
|
|
20241111,101900,1401658175,3300,3300,3305,3300,2809
|
|
20241111,101800,1392385475,3305,3305,3305,3305,240
|
|
20241111,101700,1391592275,3305,3300,3310,3300,3741
|
|
20241111,101600,1379211820,3300,3305,3305,3300,1375
|
|
20241111,101500,1374674315,3305,3300,3305,3300,391
|
|
20241111,101400,1373384005,3300,3310,3310,3300,1006
|
|
20241111,101300,1370059095,3310,3325,3325,3310,148
|
|
20241111,101200,1369569200,3325,3310,3325,3310,1227
|
|
20241111,101100,1365506270,3310,3310,3325,3310,370
|
|
20241111,101000,1364277410,3320,3320,3320,3320,625
|
|
20241111,100900,1362202410,3320,3320,3320,3320,5
|
|
20241111,100800,1362185810,3305,3305,3305,3305,5
|
|
20241111,100700,1362169285,3305,3310,3310,3305,1185
|
|
20241111,100600,1358246945,3330,3335,3335,3330,75
|
|
20241111,100500,1357996845,3335,3335,3335,3305,289
|
|
20241111,100400,1357033960,3335,3315,3335,3305,2006
|
|
20241111,100300,1350364310,3300,3300,3315,3300,1900
|
|
20241111,100200,1344090335,3310,3300,3310,3300,687
|
|
20241111,100100,1341819625,3295,3295,3310,3290,840
|
|
20241111,100000,1339052985,3295,3305,3305,3295,4053
|
|
20241111,095900,1325686825,3300,3315,3315,3300,600
|
|
20241111,095800,1323700825,3315,3305,3315,3295,555
|
|
20241111,095700,1321864985,3305,3305,3310,3305,178
|
|
20241111,095600,1321276195,3310,3310,3310,3310,12
|
|
20241111,095500,1321236475,3310,3315,3315,3290,4547
|
|
20241111,095400,1306184540,3315,3315,3315,3290,1163
|
|
20241111,095300,1302351735,3295,3300,3320,3295,12946
|
|
20241111,095200,1259486655,3300,3290,3300,3290,1237
|
|
20241111,095100,1255404875,3300,3300,3300,3290,157
|
|
20241111,095000,1254887285,3300,3285,3300,3285,350
|
|
20241111,094900,1253737505,3300,3295,3300,3280,280
|
|
20241111,094800,1252814905,3300,3290,3305,3260,18330
|
|
20241111,094700,1192796745,3290,3305,3305,3290,345
|
|
20241111,094600,1191657105,3305,3300,3305,3290,1420
|
|
20241111,094500,1186979615,3285,3295,3300,3285,8084
|
|
20241111,094400,1160373260,3295,3310,3310,3295,2776
|
|
20241111,094300,1151212750,3305,3295,3305,3295,384
|
|
20241111,094200,1149946420,3295,3320,3320,3295,336
|
|
20241111,094100,1148837905,3320,3315,3320,3295,1501
|
|
20241111,094000,1143884850,3320,3310,3320,3295,5775
|
|
20241111,093900,1124817780,3305,3310,3310,3305,425
|
|
20241111,093800,1123411220,3310,3310,3310,3300,1242
|
|
20241111,093700,1119309425,3310,3310,3310,3300,3123
|
|
20241111,093600,1108985815,3305,3305,3305,3300,2875
|
|
20241111,093500,1099491785,3305,3315,3320,3305,883
|
|
20241111,093400,1096569695,3320,3305,3320,3295,2513
|
|
20241111,093300,1088258450,3295,3300,3325,3295,2651
|
|
20241111,093200,1079503830,3300,3280,3300,3275,5522
|
|
20241111,093100,1061366520,3280,3320,3320,3275,10524
|
|
20241111,093000,1026694395,3320,3305,3330,3300,5045
|
|
20241111,092900,1009967085,3305,3335,3335,3280,35826
|
|
20241111,092800,891553800,3330,3335,3345,3330,4528
|
|
20241111,092700,876463970,3335,3340,3340,3335,2007
|
|
20241111,092600,869767415,3345,3335,3345,3335,969
|
|
20241111,092500,866534940,3345,3340,3345,3330,2116
|
|
20241111,092400,859476775,3345,3335,3345,3330,5071
|
|
20241111,092300,842577800,3335,3345,3345,3335,1389
|
|
20241111,092200,837938375,3345,3345,3345,3330,4120
|
|
20241111,092100,824180705,3345,3345,3345,3340,708
|
|
20241111,092000,821813120,3345,3355,3355,3345,3032
|
|
20241111,091900,811665875,3345,3350,3360,3345,5324
|
|
20241111,091800,793844225,3350,3355,3365,3345,5398
|
|
20241111,091700,775732835,3350,3330,3350,3330,3668
|
|
20241111,091600,763458755,3345,3335,3345,3315,6424
|
|
20241111,091500,742063765,3340,3350,3360,3305,32228
|
|
20241111,091400,635062430,3360,3365,3370,3335,17446
|
|
20241111,091300,576585830,3365,3365,3380,3360,8098
|
|
20241111,091200,549314600,3365,3385,3395,3365,17358
|
|
20241111,091100,490732595,3390,3395,3405,3385,4908
|
|
20241111,091000,474094955,3405,3395,3410,3385,6793
|
|
20241111,090900,451070500,3390,3395,3415,3390,11983
|
|
20241111,090800,410404185,3415,3405,3415,3400,4682
|
|
20241111,090700,394479055,3405,3410,3410,3390,13114
|
|
20241111,090600,349910785,3430,3405,3435,3390,6710
|
|
20241111,090500,327043935,3420,3440,3440,3400,18390
|
|
20241111,090400,264259205,3440,3415,3445,3405,13815
|
|
20241111,090300,216972545,3410,3455,3490,3400,12967
|
|
20241111,090200,172248390,3475,3515,3515,3400,26955
|
|
20241111,090100,79112060,3515,3590,3590,3515,10058
|
|
20241111,090000,43407300,3605,3590,3605,3570,11878
|