740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,211700,523558350,2955,2955,2955,2955,11426
|
|
20241119,211600,523558350,2955,2955,2955,2955,0
|
|
20241119,211500,523558350,2955,2955,2955,2955,0
|
|
20241119,211400,523558350,2955,2955,2955,2955,0
|
|
20241119,211300,523558350,2955,2955,2955,2955,0
|
|
20241119,211200,523558350,2955,2955,2955,2955,0
|
|
20241119,211100,523558350,2955,2955,2955,2955,0
|
|
20241119,211000,523558350,2955,2955,2955,2955,0
|
|
20241119,210900,523558350,2955,2955,2955,2955,0
|
|
20241119,210800,523558350,2955,2955,2955,2955,0
|
|
20241119,210700,523558350,2955,2955,2955,2955,0
|
|
20241119,210600,523558350,2955,2955,2955,2955,0
|
|
20241119,210500,523558350,2955,2955,2955,2955,0
|
|
20241119,210400,523558350,2955,2955,2955,2955,0
|
|
20241119,210300,523558350,2955,2955,2955,2955,0
|
|
20241119,210200,523558350,2955,2955,2955,2955,0
|
|
20241119,210100,523558350,2955,2955,2955,2955,0
|
|
20241119,210000,523558350,2955,2955,2955,2955,0
|
|
20241119,205900,523558350,2955,2955,2955,2955,0
|
|
20241119,205800,523558350,2955,2955,2955,2955,0
|
|
20241119,205700,523558350,2955,2955,2955,2955,0
|
|
20241119,205600,523558350,2955,2955,2955,2955,0
|
|
20241119,205500,523558350,2955,2955,2955,2955,0
|
|
20241119,205400,523558350,2955,2955,2955,2955,0
|
|
20241119,205300,523558350,2955,2955,2955,2955,0
|
|
20241119,205200,523558350,2955,2955,2955,2955,0
|
|
20241119,205100,523558350,2955,2955,2955,2955,0
|
|
20241119,205000,523558350,2955,2955,2955,2955,0
|
|
20241119,204900,523558350,2955,2955,2955,2955,0
|
|
20241119,204800,523558350,2955,2955,2955,2955,0
|
|
20241119,204700,523558350,2955,2955,2955,2955,11426
|
|
20241119,204600,523558350,2955,2955,2955,2955,0
|
|
20241119,204500,523558350,2955,2955,2955,2955,0
|
|
20241119,204400,523558350,2955,2955,2955,2955,0
|
|
20241119,204300,523558350,2955,2955,2955,2955,0
|
|
20241119,204200,523558350,2955,2955,2955,2955,0
|
|
20241119,204100,523558350,2955,2955,2955,2955,0
|
|
20241119,204000,523558350,2955,2955,2955,2955,0
|
|
20241119,203900,523558350,2955,2955,2955,2955,0
|
|
20241119,203800,523558350,2955,2955,2955,2955,0
|
|
20241119,203700,523558350,2955,2955,2955,2955,0
|
|
20241119,203600,523558350,2955,2955,2955,2955,0
|
|
20241119,203500,523558350,2955,2955,2955,2955,0
|
|
20241119,203400,523558350,2955,2955,2955,2955,0
|
|
20241119,203300,523558350,2955,2955,2955,2955,0
|
|
20241119,203200,523558350,2955,2955,2955,2955,0
|
|
20241119,203100,523558350,2955,2955,2955,2955,0
|
|
20241119,203000,523558350,2955,2955,2955,2955,0
|
|
20241119,202900,523558350,2955,2955,2955,2955,0
|
|
20241119,202800,523558350,2955,2955,2955,2955,0
|
|
20241119,202700,523558350,2955,2955,2955,2955,0
|
|
20241119,202600,523558350,2955,2955,2955,2955,0
|
|
20241119,202500,523558350,2955,2955,2955,2955,0
|
|
20241119,202400,523558350,2955,2955,2955,2955,0
|
|
20241119,202300,523558350,2955,2955,2955,2955,0
|
|
20241119,202200,523558350,2955,2955,2955,2955,0
|
|
20241119,202100,523558350,2955,2955,2955,2955,0
|
|
20241119,202000,523558350,2955,2955,2955,2955,0
|
|
20241119,201900,523558350,2955,2955,2955,2955,0
|
|
20241119,201800,523558350,2955,2955,2955,2955,0
|
|
20241119,201700,523558350,2955,2955,2955,2955,11426
|
|
20241119,201600,523558350,2955,2955,2955,2955,0
|
|
20241119,201500,523558350,2955,2955,2955,2955,0
|
|
20241119,201400,523558350,2955,2955,2955,2955,0
|
|
20241119,201300,523558350,2955,2955,2955,2955,0
|
|
20241119,201200,523558350,2955,2955,2955,2955,0
|
|
20241119,201100,523558350,2955,2955,2955,2955,0
|
|
20241119,201000,523558350,2955,2955,2955,2955,0
|
|
20241119,200900,523558350,2955,2955,2955,2955,0
|
|
20241119,200800,523558350,2955,2955,2955,2955,0
|
|
20241119,200700,523558350,2955,2955,2955,2955,0
|
|
20241119,200600,523558350,2955,2955,2955,2955,0
|
|
20241119,200500,523558350,2955,2955,2955,2955,0
|
|
20241119,200400,523558350,2955,2955,2955,2955,0
|
|
20241119,200300,523558350,2955,2955,2955,2955,0
|
|
20241119,200200,523558350,2955,2955,2955,2955,0
|
|
20241119,200100,523558350,2955,2955,2955,2955,0
|
|
20241119,200000,523558350,2955,2955,2955,2955,0
|
|
20241119,195900,523558350,2955,2955,2955,2955,0
|
|
20241119,195800,523558350,2955,2955,2955,2955,0
|
|
20241119,195700,523558350,2955,2955,2955,2955,0
|
|
20241119,195600,523558350,2955,2955,2955,2955,0
|
|
20241119,195500,523558350,2955,2955,2955,2955,0
|
|
20241119,195400,523558350,2955,2955,2955,2955,0
|
|
20241119,195300,523558350,2955,2955,2955,2955,0
|
|
20241119,195200,523558350,2955,2955,2955,2955,0
|
|
20241119,195100,523558350,2955,2955,2955,2955,0
|
|
20241119,195000,523558350,2955,2955,2955,2955,0
|
|
20241119,194900,523558350,2955,2955,2955,2955,0
|
|
20241119,194800,523558350,2955,2955,2955,2955,0
|
|
20241119,194700,523558350,2955,2955,2955,2955,11426
|
|
20241119,194600,523558350,2955,2955,2955,2955,0
|
|
20241119,194500,523558350,2955,2955,2955,2955,0
|
|
20241119,194400,523558350,2955,2955,2955,2955,0
|
|
20241119,194300,523558350,2955,2955,2955,2955,0
|
|
20241119,194200,523558350,2955,2955,2955,2955,0
|
|
20241119,194100,523558350,2955,2955,2955,2955,0
|
|
20241119,194000,523558350,2955,2955,2955,2955,0
|
|
20241119,193900,523558350,2955,2955,2955,2955,0
|
|
20241119,193800,523558350,2955,2955,2955,2955,0
|
|
20241119,193700,523558350,2955,2955,2955,2955,0
|
|
20241119,193600,523558350,2955,2955,2955,2955,0
|
|
20241119,193500,523558350,2955,2955,2955,2955,0
|
|
20241119,193400,523558350,2955,2955,2955,2955,0
|
|
20241119,193300,523558350,2955,2955,2955,2955,0
|
|
20241119,193200,523558350,2955,2955,2955,2955,0
|
|
20241119,193100,523558350,2955,2955,2955,2955,0
|
|
20241119,193000,523558350,2955,2955,2955,2955,0
|
|
20241119,192900,523558350,2955,2955,2955,2955,0
|
|
20241119,192800,523558350,2955,2955,2955,2955,0
|
|
20241119,192700,523558350,2955,2955,2955,2955,0
|
|
20241119,192600,523558350,2955,2955,2955,2955,0
|
|
20241119,192500,523558350,2955,2955,2955,2955,0
|
|
20241119,192400,523558350,2955,2955,2955,2955,0
|
|
20241119,192300,523558350,2955,2955,2955,2955,0
|
|
20241119,192200,523558350,2955,2955,2955,2955,0
|
|
20241119,192100,523558350,2955,2955,2955,2955,0
|
|
20241119,192000,523558350,2955,2955,2955,2955,0
|
|
20241119,191900,523558350,2955,2955,2955,2955,0
|
|
20241119,191800,523558350,2955,2955,2955,2955,0
|
|
20241119,191700,523558350,2955,2955,2955,2955,11426
|
|
20241119,191600,523558350,2955,2955,2955,2955,0
|
|
20241119,191500,523558350,2955,2955,2955,2955,0
|
|
20241119,191400,523558350,2955,2955,2955,2955,0
|
|
20241119,191300,523558350,2955,2955,2955,2955,0
|
|
20241119,191200,523558350,2955,2955,2955,2955,0
|
|
20241119,191100,523558350,2955,2955,2955,2955,0
|
|
20241119,191000,523558350,2955,2955,2955,2955,0
|
|
20241119,190900,523558350,2955,2955,2955,2955,0
|
|
20241119,190800,523558350,2955,2955,2955,2955,0
|
|
20241119,190700,523558350,2955,2955,2955,2955,0
|
|
20241119,190600,523558350,2955,2955,2955,2955,0
|
|
20241119,190500,523558350,2955,2955,2955,2955,0
|
|
20241119,190400,523558350,2955,2955,2955,2955,0
|
|
20241119,190300,523558350,2955,2955,2955,2955,0
|
|
20241119,190200,523558350,2955,2955,2955,2955,0
|
|
20241119,190100,523558350,2955,2955,2955,2955,0
|
|
20241119,190000,523558350,2955,2955,2955,2955,0
|
|
20241119,185900,523558350,2955,2955,2955,2955,0
|
|
20241119,185800,523558350,2955,2955,2955,2955,0
|
|
20241119,185700,523558350,2955,2955,2955,2955,0
|
|
20241119,185600,523558350,2955,2955,2955,2955,0
|
|
20241119,185500,523558350,2955,2955,2955,2955,0
|
|
20241119,185400,523558350,2955,2955,2955,2955,0
|
|
20241119,185300,523558350,2955,2955,2955,2955,0
|
|
20241119,185200,523558350,2955,2955,2955,2955,0
|
|
20241119,185100,523558350,2955,2955,2955,2955,0
|
|
20241119,185000,523558350,2955,2955,2955,2955,0
|
|
20241119,184900,523558350,2955,2955,2955,2955,0
|
|
20241119,184800,523558350,2955,2955,2955,2955,0
|
|
20241119,184700,523558350,2955,2955,2955,2955,11426
|
|
20241119,184600,523558350,2955,2955,2955,2955,0
|
|
20241119,184500,523558350,2955,2955,2955,2955,0
|
|
20241119,184400,523558350,2955,2955,2955,2955,0
|
|
20241119,184300,523558350,2955,2955,2955,2955,0
|
|
20241119,184200,523558350,2955,2955,2955,2955,0
|
|
20241119,184100,523558350,2955,2955,2955,2955,0
|
|
20241119,184000,523558350,2955,2955,2955,2955,0
|
|
20241119,183900,523558350,2955,2955,2955,2955,0
|
|
20241119,183800,523558350,2955,2955,2955,2955,0
|
|
20241119,183700,523558350,2955,2955,2955,2955,0
|
|
20241119,183600,523558350,2955,2955,2955,2955,0
|
|
20241119,183500,523558350,2955,2955,2955,2955,0
|
|
20241119,183400,523558350,2955,2955,2955,2955,0
|
|
20241119,183300,523558350,2955,2955,2955,2955,0
|
|
20241119,183200,523558350,2955,2955,2955,2955,0
|
|
20241119,183100,523558350,2955,2955,2955,2955,0
|
|
20241119,183000,523558350,2955,2955,2955,2955,0
|
|
20241119,182900,523558350,2955,2955,2955,2955,0
|
|
20241119,182800,523558350,2955,2955,2955,2955,0
|
|
20241119,182700,523558350,2955,2955,2955,2955,0
|
|
20241119,182600,523558350,2955,2955,2955,2955,0
|
|
20241119,182500,523558350,2955,2955,2955,2955,0
|
|
20241119,182400,523558350,2955,2955,2955,2955,0
|
|
20241119,182300,523558350,2955,2955,2955,2955,0
|
|
20241119,182200,523558350,2955,2955,2955,2955,0
|
|
20241119,182100,523558350,2955,2955,2955,2955,0
|
|
20241119,182000,523558350,2955,2955,2955,2955,0
|
|
20241119,181900,523558350,2955,2955,2955,2955,0
|
|
20241119,181800,523558350,2955,2955,2955,2955,0
|
|
20241119,181700,523558350,2955,2955,2955,2955,11426
|
|
20241119,181600,523558350,2955,2955,2955,2955,0
|
|
20241119,181500,523558350,2955,2955,2955,2955,0
|
|
20241119,181400,523558350,2955,2955,2955,2955,0
|
|
20241119,181300,523558350,2955,2955,2955,2955,0
|
|
20241119,181200,523558350,2955,2955,2955,2955,0
|
|
20241119,181100,523558350,2955,2955,2955,2955,0
|
|
20241119,181000,523558350,2955,2955,2955,2955,0
|
|
20241119,180900,523558350,2955,2955,2955,2955,0
|
|
20241119,180800,523558350,2955,2955,2955,2955,0
|
|
20241119,180700,523558350,2955,2955,2955,2955,0
|
|
20241119,180600,523558350,2955,2955,2955,2955,0
|
|
20241119,180500,523558350,2955,2955,2955,2955,0
|
|
20241119,180400,523558350,2955,2955,2955,2955,0
|
|
20241119,180300,523558350,2955,2955,2955,2955,0
|
|
20241119,180200,523558350,2955,2955,2955,2955,0
|
|
20241119,180100,523558350,2955,2955,2955,2955,0
|
|
20241119,180000,523558350,2955,2955,2955,2955,0
|
|
20241119,175900,523558350,2955,2955,2955,2955,0
|
|
20241119,175800,523558350,2955,2955,2955,2955,0
|
|
20241119,175700,523558350,2955,2955,2955,2955,0
|
|
20241119,175600,523558350,2955,2955,2955,2955,0
|
|
20241119,175500,523558350,2955,2955,2955,2955,0
|
|
20241119,175400,523558350,2955,2955,2955,2955,0
|
|
20241119,175300,523558350,2955,2955,2955,2955,0
|
|
20241119,175200,523558350,2955,2955,2955,2955,0
|
|
20241119,175100,523558350,2955,2955,2955,2955,0
|
|
20241119,175000,523558350,2955,2955,2955,2955,0
|
|
20241119,174900,523558350,2955,2955,2955,2955,0
|
|
20241119,174800,523558350,2955,2955,2955,2955,0
|
|
20241119,174700,523558350,2955,2955,2955,2955,11426
|
|
20241119,174600,523558350,2955,2955,2955,2955,0
|
|
20241119,174500,523558350,2955,2955,2955,2955,0
|
|
20241119,174400,523558350,2955,2955,2955,2955,0
|
|
20241119,174300,523558350,2955,2955,2955,2955,0
|
|
20241119,174200,523558350,2955,2955,2955,2955,0
|
|
20241119,174100,523558350,2955,2955,2955,2955,0
|
|
20241119,174000,523558350,2955,2955,2955,2955,0
|
|
20241119,173900,523558350,2955,2955,2955,2955,0
|
|
20241119,173800,523558350,2955,2955,2955,2955,0
|
|
20241119,173700,523558350,2955,2955,2955,2955,0
|
|
20241119,173600,523558350,2955,2955,2955,2955,0
|
|
20241119,173500,523558350,2955,2955,2955,2955,0
|
|
20241119,173400,523558350,2955,2955,2955,2955,0
|
|
20241119,173300,523558350,2955,2955,2955,2955,0
|
|
20241119,173200,523558350,2955,2955,2955,2955,0
|
|
20241119,173100,523558350,2955,2955,2955,2955,0
|
|
20241119,173000,523558350,2955,2955,2955,2955,0
|
|
20241119,172900,523558350,2955,2955,2955,2955,0
|
|
20241119,172800,523558350,2955,2955,2955,2955,0
|
|
20241119,172700,523558350,2955,2955,2955,2955,0
|
|
20241119,172600,523558350,2955,2955,2955,2955,0
|
|
20241119,172500,523558350,2955,2955,2955,2955,0
|
|
20241119,172400,523558350,2955,2955,2955,2955,0
|
|
20241119,172300,523558350,2955,2955,2955,2955,0
|
|
20241119,172200,523558350,2955,2955,2955,2955,0
|
|
20241119,172100,523558350,2955,2955,2955,2955,0
|
|
20241119,172000,523558350,2955,2955,2955,2955,0
|
|
20241119,171900,523558350,2955,2955,2955,2955,0
|
|
20241119,171800,523558350,2955,2955,2955,2955,0
|
|
20241119,171700,523558350,2955,2955,2955,2955,11426
|
|
20241119,171600,523558350,2955,2955,2955,2955,0
|
|
20241119,171500,523558350,2955,2955,2955,2955,0
|
|
20241119,171400,523558350,2955,2955,2955,2955,0
|
|
20241119,171300,523558350,2955,2955,2955,2955,0
|
|
20241119,171200,523558350,2955,2955,2955,2955,0
|
|
20241119,171100,523558350,2955,2955,2955,2955,0
|
|
20241119,171000,523558350,2955,2955,2955,2955,0
|
|
20241119,170900,523558350,2955,2955,2955,2955,0
|
|
20241119,170800,523558350,2955,2955,2955,2955,0
|
|
20241119,170700,523558350,2955,2955,2955,2955,0
|
|
20241119,170600,523558350,2955,2955,2955,2955,0
|
|
20241119,170500,523558350,2955,2955,2955,2955,0
|
|
20241119,170400,523558350,2955,2955,2955,2955,0
|
|
20241119,170300,523558350,2955,2955,2955,2955,0
|
|
20241119,170200,523558350,2955,2955,2955,2955,0
|
|
20241119,170100,523558350,2955,2955,2955,2955,0
|
|
20241119,170000,523558350,2955,2955,2955,2955,0
|
|
20241119,165900,523558350,2955,2955,2955,2955,0
|
|
20241119,165800,523558350,2955,2955,2955,2955,0
|
|
20241119,165700,523558350,2955,2955,2955,2955,0
|
|
20241119,165600,523558350,2955,2955,2955,2955,0
|
|
20241119,165500,523558350,2955,2955,2955,2955,0
|
|
20241119,165400,523558350,2955,2955,2955,2955,0
|
|
20241119,165300,523558350,2955,2955,2955,2955,0
|
|
20241119,165200,523558350,2955,2955,2955,2955,0
|
|
20241119,165100,523558350,2955,2955,2955,2955,0
|
|
20241119,165000,523558350,2955,2955,2955,2955,0
|
|
20241119,164900,523558350,2955,2955,2955,2955,0
|
|
20241119,164800,523558350,2955,2955,2955,2955,0
|
|
20241119,164700,523558350,2955,2955,2955,2955,11426
|
|
20241119,164600,523558350,2955,2955,2955,2955,0
|
|
20241119,164500,523558350,2955,2955,2955,2955,0
|
|
20241119,164400,523558350,2955,2955,2955,2955,0
|
|
20241119,164300,523558350,2955,2955,2955,2955,0
|
|
20241119,164200,523558350,2955,2955,2955,2955,0
|
|
20241119,164100,523558350,2955,2955,2955,2955,0
|
|
20241119,164000,523558350,2955,2955,2955,2955,0
|
|
20241119,163900,523558350,2955,2955,2955,2955,0
|
|
20241119,163800,523558350,2955,2955,2955,2955,0
|
|
20241119,163700,523558350,2955,2955,2955,2955,0
|
|
20241119,163600,523558350,2955,2955,2955,2955,0
|
|
20241119,163500,523558350,2955,2955,2955,2955,0
|
|
20241119,163400,523558350,2955,2955,2955,2955,0
|
|
20241119,163300,523558350,2955,2955,2955,2955,0
|
|
20241119,163200,523558350,2955,2955,2955,2955,0
|
|
20241119,163100,523558350,2955,2955,2955,2955,0
|
|
20241119,163000,523558350,2955,2955,2955,2955,0
|
|
20241119,162900,523558350,2955,2955,2955,2955,0
|
|
20241119,162800,523558350,2955,2955,2955,2955,0
|
|
20241119,162700,523558350,2955,2955,2955,2955,0
|
|
20241119,162600,523558350,2955,2955,2955,2955,0
|
|
20241119,162500,523558350,2955,2955,2955,2955,0
|
|
20241119,162400,523558350,2955,2955,2955,2955,0
|
|
20241119,162300,523558350,2955,2955,2955,2955,0
|
|
20241119,162200,523558350,2955,2955,2955,2955,0
|
|
20241119,162100,523558350,2955,2955,2955,2955,0
|
|
20241119,162000,523558350,2955,2955,2955,2955,0
|
|
20241119,161900,523558350,2955,2955,2955,2955,0
|
|
20241119,161800,523558350,2955,2955,2955,2955,0
|
|
20241119,161700,523558350,2955,2955,2955,2955,11426
|
|
20241119,161600,523558350,2955,2955,2955,2955,0
|
|
20241119,161500,523558350,2955,2955,2955,2955,0
|
|
20241119,161400,523558350,2955,2955,2955,2955,0
|
|
20241119,161300,523558350,2955,2955,2955,2955,0
|
|
20241119,161200,523558350,2955,2955,2955,2955,0
|
|
20241119,161100,523558350,2955,2955,2955,2955,0
|
|
20241119,161000,523558350,2955,2955,2955,2955,0
|
|
20241119,160900,523558350,2955,2955,2955,2955,0
|
|
20241119,160800,523558350,2955,2955,2955,2955,0
|
|
20241119,160700,523558350,2955,2955,2955,2955,0
|
|
20241119,160600,523558350,2955,2955,2955,2955,0
|
|
20241119,160500,523558350,2955,2955,2955,2955,0
|
|
20241119,160400,523558350,2955,2955,2955,2955,0
|
|
20241119,160300,523558350,2955,2955,2955,2955,0
|
|
20241119,160200,523558350,2955,2955,2955,2955,0
|
|
20241119,160100,523558350,2955,2955,2955,2955,0
|
|
20241119,160000,523558350,2955,2955,2955,2955,0
|
|
20241119,155900,523558350,2955,2955,2955,2955,0
|
|
20241119,155800,523558350,2955,2955,2955,2955,0
|
|
20241119,155700,523558350,2955,2955,2955,2955,0
|
|
20241119,155600,523558350,2955,2955,2955,2955,0
|
|
20241119,155500,523558350,2955,2955,2955,2955,0
|
|
20241119,155400,523558350,2955,2955,2955,2955,0
|
|
20241119,155300,523558350,2955,2955,2955,2955,0
|
|
20241119,155200,523558350,2955,2955,2955,2955,0
|
|
20241119,155100,523558350,2955,2955,2955,2955,0
|
|
20241119,155000,523558350,2955,2955,2955,2955,0
|
|
20241119,154900,523558350,2955,2955,2955,2955,0
|
|
20241119,154800,523558350,2955,2955,2955,2955,0
|
|
20241119,154700,523558350,2955,2955,2955,2955,11426
|
|
20241119,154600,523558350,2955,2955,2955,2955,0
|
|
20241119,154500,523558350,2955,2955,2955,2955,0
|
|
20241119,154400,523558350,2955,2955,2955,2955,0
|
|
20241119,154300,523558350,2955,2955,2955,2955,0
|
|
20241119,154200,523558350,2955,2955,2955,2955,0
|
|
20241119,154100,523558350,2955,2955,2955,2955,0
|
|
20241119,154000,523558350,2955,2955,2955,2955,0
|
|
20241119,153900,523558350,2955,2955,2955,2955,0
|
|
20241119,153800,523558350,2955,2955,2955,2955,0
|
|
20241119,153700,523558350,2955,2955,2955,2955,0
|
|
20241119,153600,523558350,2955,2955,2955,2955,0
|
|
20241119,153500,523558350,2955,2955,2955,2955,0
|
|
20241119,153400,523558350,2955,2955,2955,2955,0
|
|
20241119,153300,523558350,2955,2955,2955,2955,0
|
|
20241119,153200,523558350,2955,2955,2955,2955,0
|
|
20241119,153100,523558350,2955,2955,2955,2955,0
|
|
20241119,153000,523558350,2955,2955,2955,2955,11426
|
|
20241119,152900,489794520,2945,2945,2945,2945,0
|
|
20241119,152800,489794520,2945,2945,2945,2945,0
|
|
20241119,152700,489794520,2945,2945,2945,2945,0
|
|
20241119,152600,489794520,2945,2945,2945,2945,0
|
|
20241119,152500,489794520,2945,2945,2945,2945,0
|
|
20241119,152400,489794520,2945,2945,2945,2945,0
|
|
20241119,152300,489794520,2945,2945,2945,2945,0
|
|
20241119,152200,489794520,2945,2945,2945,2945,0
|
|
20241119,152100,489794520,2945,2945,2945,2945,0
|
|
20241119,152000,489794520,2945,2945,2945,2945,0
|
|
20241119,151900,489794520,2945,2950,2950,2935,3962
|
|
20241119,151800,478130835,2950,2930,2970,2925,9177
|
|
20241119,151700,451207015,2930,2920,2930,2910,3197
|
|
20241119,151600,441859385,2925,2925,2925,2925,2451
|
|
20241119,151500,434690210,2925,2905,2925,2905,1530
|
|
20241119,151400,430215285,2925,2905,2925,2905,5124
|
|
20241119,151300,415295590,2905,2905,2905,2905,10
|
|
20241119,151200,415266540,2905,2900,2905,2900,1401
|
|
20241119,151100,411203630,2895,2895,2895,2895,0
|
|
20241119,151000,411203630,2895,2895,2895,2895,100
|
|
20241119,150900,410914130,2895,2895,2895,2890,663
|
|
20241119,150800,408994750,2895,2895,2895,2895,0
|
|
20241119,150700,408994750,2895,2895,2895,2895,158
|
|
20241119,150600,408537340,2895,2895,2895,2895,366
|
|
20241119,150500,407477770,2895,2895,2895,2895,202
|
|
20241119,150400,406892980,2895,2890,2895,2890,1153
|
|
20241119,150300,403557545,2880,2880,2880,2880,0
|
|
20241119,150200,403557545,2880,2880,2880,2880,96
|
|
20241119,150100,403281065,2900,2900,2900,2900,1
|
|
20241119,150000,403278165,2900,2895,2900,2895,502
|
|
20241119,145900,401824865,2895,2885,2895,2885,874
|
|
20241119,145800,399299030,2880,2875,2885,2875,1012
|
|
20241119,145700,396387055,2875,2875,2875,2875,0
|
|
20241119,145600,396387055,2875,2875,2875,2875,50
|
|
20241119,145500,396243305,2875,2880,2880,2875,1242
|
|
20241119,145400,392672505,2880,2880,2880,2880,0
|
|
20241119,145300,392672505,2880,2880,2880,2880,119
|
|
20241119,145200,392329785,2880,2875,2880,2875,300
|
|
20241119,145100,391466785,2875,2875,2875,2875,0
|
|
20241119,145000,391466785,2875,2875,2875,2875,0
|
|
20241119,144900,391466785,2875,2885,2885,2875,161
|
|
20241119,144800,391003810,2885,2885,2885,2885,21
|
|
20241119,144700,390943225,2875,2875,2875,2875,800
|
|
20241119,144600,388643225,2875,2875,2875,2875,304
|
|
20241119,144500,387769225,2875,2875,2875,2875,0
|
|
20241119,144400,387769225,2875,2875,2875,2875,0
|
|
20241119,144300,387769225,2875,2875,2875,2875,0
|
|
20241119,144200,387769225,2875,2875,2875,2875,0
|
|
20241119,144100,387769225,2875,2875,2875,2875,300
|
|
20241119,144000,386906725,2875,2875,2875,2875,0
|
|
20241119,143900,386906725,2875,2875,2875,2875,200
|
|
20241119,143800,386331725,2875,2875,2875,2875,249
|
|
20241119,143700,385615850,2875,2875,2875,2875,30
|
|
20241119,143600,385529600,2875,2875,2875,2875,341
|
|
20241119,143500,384549225,2890,2880,2890,2875,278
|
|
20241119,143400,383748010,2875,2875,2875,2875,669
|
|
20241119,143300,381824635,2875,2875,2875,2875,9
|
|
20241119,143200,381798760,2880,2880,2880,2880,0
|
|
20241119,143100,381798760,2880,2880,2880,2880,1
|
|
20241119,143000,381795880,2870,2870,2870,2870,0
|
|
20241119,142900,381795880,2870,2870,2870,2870,1
|
|
20241119,142800,381793010,2870,2870,2870,2870,0
|
|
20241119,142700,381793010,2870,2870,2870,2870,0
|
|
20241119,142600,381793010,2870,2870,2870,2870,300
|
|
20241119,142500,380932010,2870,2870,2870,2870,25
|
|
20241119,142400,380860260,2870,2875,2875,2870,8
|
|
20241119,142300,380837280,2870,2870,2870,2870,12
|
|
20241119,142200,380802840,2880,2875,2880,2865,2424
|
|
20241119,142100,373857205,2875,2875,2875,2875,617
|
|
20241119,142000,372083330,2870,2870,2870,2870,0
|
|
20241119,141900,372083330,2870,2870,2870,2870,918
|
|
20241119,141800,369448670,2875,2875,2875,2875,351
|
|
20241119,141700,368439545,2880,2880,2880,2880,0
|
|
20241119,141600,368439545,2880,2880,2880,2880,0
|
|
20241119,141500,368439545,2880,2880,2880,2880,483
|
|
20241119,141400,367048505,2885,2885,2885,2885,2
|
|
20241119,141300,367042735,2880,2880,2880,2880,50
|
|
20241119,141200,366898735,2885,2885,2885,2885,0
|
|
20241119,141100,366898735,2885,2885,2885,2885,0
|
|
20241119,141000,366898735,2885,2885,2885,2885,2
|
|
20241119,140900,366892965,2885,2885,2885,2885,0
|
|
20241119,140800,366892965,2885,2885,2885,2885,1
|
|
20241119,140700,366890080,2890,2885,2890,2875,521
|
|
20241119,140600,365387095,2885,2880,2885,2880,826
|
|
20241119,140500,363006300,2875,2875,2875,2875,1159
|
|
20241119,140400,359674175,2870,2870,2870,2870,930
|
|
20241119,140300,357005075,2875,2875,2875,2875,0
|
|
20241119,140200,357005075,2875,2875,2875,2875,2
|
|
20241119,140100,356999325,2875,2875,2875,2875,0
|
|
20241119,140000,356999325,2875,2875,2875,2875,1284
|
|
20241119,135900,353307825,2865,2865,2865,2865,1960
|
|
20241119,135800,347692425,2865,2865,2865,2865,2650
|
|
20241119,135700,340100175,2875,2875,2875,2875,3484
|
|
20241119,135600,330083675,2870,2870,2870,2870,0
|
|
20241119,135500,330083675,2870,2870,2870,2870,0
|
|
20241119,135400,330083675,2870,2870,2870,2870,221
|
|
20241119,135300,329449405,2875,2880,2880,2875,2
|
|
20241119,135200,329443650,2875,2875,2875,2875,200
|
|
20241119,135100,328868650,2875,2875,2875,2875,0
|
|
20241119,135000,328868650,2875,2875,2875,2875,30
|
|
20241119,134900,328782400,2870,2870,2870,2870,0
|
|
20241119,134800,328782400,2870,2870,2870,2870,278
|
|
20241119,134700,327984540,2865,2865,2865,2865,0
|
|
20241119,134600,327984540,2865,2865,2865,2865,0
|
|
20241119,134500,327984540,2865,2865,2865,2865,3
|
|
20241119,134400,327975945,2870,2870,2870,2870,1
|
|
20241119,134300,327973075,2870,2870,2870,2870,1742
|
|
20241119,134200,322973535,2870,2870,2870,2870,5
|
|
20241119,134100,322959185,2875,2875,2875,2875,0
|
|
20241119,134000,322959185,2875,2875,2875,2875,0
|
|
20241119,133900,322959185,2875,2875,2875,2875,0
|
|
20241119,133800,322959185,2875,2875,2875,2875,0
|
|
20241119,133700,322959185,2875,2875,2875,2875,0
|
|
20241119,133600,322959185,2875,2875,2875,2875,0
|
|
20241119,133500,322959185,2875,2875,2875,2875,0
|
|
20241119,133400,322959185,2875,2875,2875,2875,0
|
|
20241119,133300,322959185,2875,2875,2875,2875,0
|
|
20241119,133200,322959185,2875,2875,2875,2875,0
|
|
20241119,133100,322959185,2875,2875,2875,2875,0
|
|
20241119,133000,322959185,2875,2875,2875,2875,1
|
|
20241119,132900,322956310,2870,2865,2870,2865,809
|
|
20241119,132800,320634730,2865,2865,2865,2865,700
|
|
20241119,132700,318629230,2865,2865,2865,2865,0
|
|
20241119,132600,318629230,2865,2865,2865,2865,0
|
|
20241119,132500,318629230,2865,2865,2865,2865,500
|
|
20241119,132400,317196730,2865,2865,2865,2865,0
|
|
20241119,132300,317196730,2865,2865,2865,2865,0
|
|
20241119,132200,317196730,2865,2865,2865,2865,500
|
|
20241119,132100,315764230,2865,2865,2865,2865,0
|
|
20241119,132000,315764230,2865,2865,2865,2865,0
|
|
20241119,131900,315764230,2865,2865,2865,2865,0
|
|
20241119,131800,315764230,2865,2865,2865,2865,1037
|
|
20241119,131700,312793225,2870,2870,2870,2870,235
|
|
20241119,131600,312118775,2865,2865,2865,2865,0
|
|
20241119,131500,312118775,2865,2865,2865,2865,0
|
|
20241119,131400,312118775,2865,2865,2865,2865,0
|
|
20241119,131300,312118775,2865,2865,2865,2865,98
|
|
20241119,131200,311838005,2870,2865,2870,2865,3
|
|
20241119,131100,311829400,2870,2870,2870,2870,0
|
|
20241119,131000,311829400,2870,2870,2870,2870,0
|
|
20241119,130900,311829400,2870,2870,2870,2870,0
|
|
20241119,130800,311829400,2870,2870,2870,2870,1
|
|
20241119,130700,311826530,2865,2865,2865,2865,1521
|
|
20241119,130600,307468865,2870,2870,2870,2870,0
|
|
20241119,130500,307468865,2870,2870,2870,2870,400
|
|
20241119,130400,306320865,2875,2875,2875,2875,100
|
|
20241119,130300,306033365,2875,2875,2875,2875,0
|
|
20241119,130200,306033365,2875,2875,2875,2875,1
|
|
20241119,130100,306030490,2865,2865,2865,2865,0
|
|
20241119,130000,306030490,2865,2870,2870,2865,1133
|
|
20241119,125900,302779345,2875,2875,2875,2875,1
|
|
20241119,125800,302776470,2875,2875,2875,2875,173
|
|
20241119,125700,302279095,2875,2875,2875,2875,327
|
|
20241119,125600,301338970,2870,2870,2870,2870,5
|
|
20241119,125500,301324620,2870,2870,2870,2870,0
|
|
20241119,125400,301324620,2870,2870,2870,2870,0
|
|
20241119,125300,301324620,2870,2870,2870,2870,0
|
|
20241119,125200,301324620,2870,2870,2870,2870,0
|
|
20241119,125100,301324620,2870,2865,2870,2865,2
|
|
20241119,125000,301318885,2875,2875,2875,2875,0
|
|
20241119,124900,301318885,2875,2875,2875,2875,100
|
|
20241119,124800,301031385,2875,2875,2875,2875,113
|
|
20241119,124700,300706510,2875,2875,2875,2875,1
|
|
20241119,124600,300703635,2870,2870,2870,2870,5
|
|
20241119,124500,300689285,2875,2875,2875,2875,0
|
|
20241119,124400,300689285,2875,2875,2875,2875,1
|
|
20241119,124300,300686410,2870,2870,2870,2870,1819
|
|
20241119,124200,295465880,2870,2870,2870,2870,0
|
|
20241119,124100,295465880,2870,2865,2870,2865,375
|
|
20241119,124000,294389635,2860,2860,2860,2860,85
|
|
20241119,123900,294146535,2865,2865,2865,2865,1
|
|
20241119,123800,294143670,2870,2870,2870,2870,0
|
|
20241119,123700,294143670,2870,2855,2870,2855,383
|
|
20241119,123600,293050025,2855,2855,2855,2855,0
|
|
20241119,123500,293050025,2855,2855,2855,2855,61
|
|
20241119,123400,292875870,2855,2855,2855,2855,0
|
|
20241119,123300,292875870,2855,2855,2855,2855,1250
|
|
20241119,123200,289307120,2860,2870,2870,2860,754
|
|
20241119,123100,287150645,2870,2870,2870,2870,0
|
|
20241119,123000,287150645,2870,2865,2870,2865,6
|
|
20241119,122900,287133430,2860,2860,2860,2860,5
|
|
20241119,122800,287119130,2860,2860,2860,2860,6
|
|
20241119,122700,287101970,2860,2860,2860,2860,7
|
|
20241119,122600,287081950,2860,2860,2860,2860,5
|
|
20241119,122500,287067650,2860,2860,2860,2860,0
|
|
20241119,122400,287067650,2860,2860,2860,2860,0
|
|
20241119,122300,287067650,2860,2860,2860,2860,401
|
|
20241119,122200,285920790,2860,2860,2860,2860,1000
|
|
20241119,122100,283060790,2860,2860,2860,2860,0
|
|
20241119,122000,283060790,2860,2860,2860,2860,2990
|
|
20241119,121900,274509390,2860,2860,2860,2860,0
|
|
20241119,121800,274509390,2860,2860,2860,2860,1
|
|
20241119,121700,274506530,2855,2860,2860,2855,539
|
|
20241119,121600,272967490,2855,2855,2855,2855,500
|
|
20241119,121500,271539990,2860,2860,2860,2860,580
|
|
20241119,121400,269881190,2860,2855,2860,2855,1253
|
|
20241119,121300,266302260,2860,2860,2860,2860,1639
|
|
20241119,121200,261614720,2860,2860,2860,2860,500
|
|
20241119,121100,260184720,2865,2865,2865,2865,282
|
|
20241119,121000,259376790,2860,2865,2865,2860,51
|
|
20241119,120900,259230705,2880,2880,2880,2870,2094
|
|
20241119,120800,253220795,2880,2880,2880,2880,0
|
|
20241119,120700,253220795,2880,2880,2880,2880,0
|
|
20241119,120600,253220795,2880,2880,2880,2880,0
|
|
20241119,120500,253220795,2880,2880,2880,2880,0
|
|
20241119,120400,253220795,2880,2880,2880,2880,40
|
|
20241119,120300,253105595,2880,2880,2880,2880,0
|
|
20241119,120200,253105595,2880,2880,2880,2880,4
|
|
20241119,120100,253094075,2860,2860,2860,2860,0
|
|
20241119,120000,253094075,2860,2860,2860,2860,0
|
|
20241119,115900,253094075,2860,2860,2860,2860,0
|
|
20241119,115800,253094075,2860,2860,2860,2860,0
|
|
20241119,115700,253094075,2860,2860,2860,2860,0
|
|
20241119,115600,253094075,2860,2860,2860,2860,0
|
|
20241119,115500,253094075,2860,2860,2860,2860,0
|
|
20241119,115400,253094075,2860,2860,2860,2860,0
|
|
20241119,115300,253094075,2860,2860,2860,2860,0
|
|
20241119,115200,253094075,2860,2865,2865,2860,3200
|
|
20241119,115100,243933075,2870,2870,2870,2870,50
|
|
20241119,115000,243789575,2865,2865,2865,2865,0
|
|
20241119,114900,243789575,2865,2865,2865,2865,0
|
|
20241119,114800,243789575,2865,2865,2865,2865,80
|
|
20241119,114700,243560375,2860,2860,2860,2860,1
|
|
20241119,114600,243557515,2865,2865,2865,2865,671
|
|
20241119,114500,241635100,2865,2865,2865,2865,0
|
|
20241119,114400,241635100,2865,2865,2865,2865,329
|
|
20241119,114300,240692515,2860,2860,2860,2860,103
|
|
20241119,114200,240397935,2860,2860,2860,2860,168
|
|
20241119,114100,239917455,2860,2860,2860,2860,0
|
|
20241119,114000,239917455,2860,2865,2865,2860,608
|
|
20241119,113900,238178565,2865,2865,2865,2865,0
|
|
20241119,113800,238178565,2865,2865,2865,2865,0
|
|
20241119,113700,238178565,2865,2865,2865,2865,0
|
|
20241119,113600,238178565,2865,2865,2865,2865,1751
|
|
20241119,113500,233161950,2870,2870,2870,2870,50
|
|
20241119,113400,233018450,2870,2870,2870,2870,0
|
|
20241119,113300,233018450,2870,2870,2870,2870,0
|
|
20241119,113200,233018450,2870,2870,2870,2870,0
|
|
20241119,113100,233018450,2870,2870,2870,2870,119
|
|
20241119,113000,232676920,2870,2870,2870,2870,10
|
|
20241119,112900,232648220,2870,2870,2870,2870,0
|
|
20241119,112800,232648220,2870,2865,2870,2865,162
|
|
20241119,112700,232183590,2870,2870,2870,2870,1
|
|
20241119,112600,232180720,2870,2870,2870,2870,1
|
|
20241119,112500,232177850,2870,2865,2870,2865,401
|
|
20241119,112400,231028980,2865,2870,2870,2865,12
|
|
20241119,112300,230994550,2870,2875,2875,2870,345
|
|
20241119,112200,230004300,2880,2880,2880,2880,0
|
|
20241119,112100,230004300,2880,2880,2880,2880,120
|
|
20241119,112000,229658700,2880,2880,2880,2880,0
|
|
20241119,111900,229658700,2880,2875,2880,2875,2000
|
|
20241119,111800,223901600,2870,2875,2875,2870,2450
|
|
20241119,111700,216861360,2890,2890,2890,2890,0
|
|
20241119,111600,216861360,2890,2890,2890,2890,0
|
|
20241119,111500,216861360,2890,2890,2890,2890,0
|
|
20241119,111400,216861360,2890,2890,2890,2890,0
|
|
20241119,111300,216861360,2890,2890,2890,2890,0
|
|
20241119,111200,216861360,2890,2890,2890,2890,201
|
|
20241119,111100,216280470,2885,2885,2885,2885,346
|
|
20241119,111000,215282260,2885,2885,2885,2885,2
|
|
20241119,110900,215276490,2885,2885,2885,2885,1
|
|
20241119,110800,215273605,2890,2890,2890,2890,6
|
|
20241119,110700,215256265,2890,2885,2890,2885,106
|
|
20241119,110600,214950450,2885,2880,2885,2880,620
|
|
20241119,110500,213164350,2880,2880,2880,2880,0
|
|
20241119,110400,213164350,2880,2880,2880,2880,131
|
|
20241119,110300,212787070,2875,2875,2875,2875,0
|
|
20241119,110200,212787070,2875,2875,2875,2875,1000
|
|
20241119,110100,209912070,2880,2880,2880,2880,16
|
|
20241119,110000,209865990,2870,2870,2870,2870,0
|
|
20241119,105900,209865990,2870,2870,2870,2870,0
|
|
20241119,105800,209865990,2870,2870,2870,2870,301
|
|
20241119,105700,209002120,2870,2870,2870,2870,166
|
|
20241119,105600,208525700,2870,2870,2870,2870,0
|
|
20241119,105500,208525700,2870,2870,2870,2870,75
|
|
20241119,105400,208310450,2870,2870,2870,2870,0
|
|
20241119,105300,208310450,2870,2875,2875,2870,20
|
|
20241119,105200,208253045,2865,2865,2865,2865,0
|
|
20241119,105100,208253045,2865,2865,2865,2865,0
|
|
20241119,105000,208253045,2865,2865,2865,2865,0
|
|
20241119,104900,208253045,2865,2865,2865,2865,1782
|
|
20241119,104800,203147615,2865,2865,2865,2865,776
|
|
20241119,104700,200924375,2865,2865,2865,2865,404
|
|
20241119,104600,199766915,2865,2865,2865,2865,242
|
|
20241119,104500,199073585,2865,2865,2865,2865,0
|
|
20241119,104400,199073585,2865,2865,2865,2865,82
|
|
20241119,104300,198838655,2865,2865,2865,2865,2864
|
|
20241119,104200,190633295,2870,2870,2870,2870,1
|
|
20241119,104100,190630425,2870,2890,2890,2870,151
|
|
20241119,104000,190195035,2865,2870,2870,2865,335
|
|
20241119,103900,189233760,2870,2870,2870,2870,150
|
|
20241119,103800,188803260,2870,2870,2870,2870,551
|
|
20241119,103700,187221890,2890,2890,2890,2890,0
|
|
20241119,103600,187221890,2890,2885,2890,2885,2
|
|
20241119,103500,187216115,2870,2870,2870,2870,0
|
|
20241119,103400,187216115,2870,2880,2880,2870,1890
|
|
20241119,103300,181786605,2880,2880,2880,2880,0
|
|
20241119,103200,181786605,2880,2880,2880,2880,1
|
|
20241119,103100,181783725,2890,2890,2890,2890,5
|
|
20241119,103000,181769275,2890,2890,2890,2890,1
|
|
20241119,102900,181766385,2890,2890,2890,2890,0
|
|
20241119,102800,181766385,2890,2890,2890,2890,32
|
|
20241119,102700,181673905,2890,2890,2890,2890,3
|
|
20241119,102600,181665235,2895,2895,2895,2895,0
|
|
20241119,102500,181665235,2895,2895,2895,2895,0
|
|
20241119,102400,181665235,2895,2890,2895,2890,40
|
|
20241119,102300,181549620,2870,2870,2870,2870,0
|
|
20241119,102200,181549620,2870,2870,2870,2870,0
|
|
20241119,102100,181549620,2870,2870,2870,2870,0
|
|
20241119,102000,181549620,2870,2870,2870,2870,0
|
|
20241119,101900,181549620,2870,2870,2870,2870,50
|
|
20241119,101800,181406120,2870,2875,2875,2870,4
|
|
20241119,101700,181394625,2895,2895,2895,2895,33
|
|
20241119,101600,181299090,2875,2875,2875,2875,0
|
|
20241119,101500,181299090,2875,2875,2875,2875,3360
|
|
20241119,101400,171639090,2875,2875,2875,2875,405
|
|
20241119,101300,170474715,2870,2870,2870,2870,1
|
|
20241119,101200,170471845,2875,2885,2885,2875,1614
|
|
20241119,101100,165825460,2900,2895,2900,2895,345
|
|
20241119,101000,164825825,2895,2900,2900,2895,752
|
|
20241119,100900,162645035,2900,2875,2900,2875,206
|
|
20241119,100800,162050095,2885,2885,2885,2885,1500
|
|
20241119,100700,157722595,2885,2885,2885,2885,0
|
|
20241119,100600,157722595,2885,2885,2885,2885,0
|
|
20241119,100500,157722595,2885,2880,2890,2880,816
|
|
20241119,100400,155369875,2875,2880,2880,2875,2
|
|
20241119,100300,155364120,2880,2880,2880,2880,10
|
|
20241119,100200,155335320,2870,2870,2870,2870,500
|
|
20241119,100100,153900320,2875,2875,2875,2875,0
|
|
20241119,100000,153900320,2875,2875,2875,2875,2
|
|
20241119,095900,153894570,2860,2860,2860,2855,1873
|
|
20241119,095800,148537805,2860,2860,2860,2860,0
|
|
20241119,095700,148537805,2860,2860,2860,2860,1
|
|
20241119,095600,148534945,2855,2855,2855,2855,0
|
|
20241119,095500,148534945,2855,2855,2855,2855,0
|
|
20241119,095400,148534945,2855,2855,2855,2855,2
|
|
20241119,095300,148529235,2855,2855,2855,2855,2681
|
|
20241119,095200,140874980,2860,2875,2880,2860,1273
|
|
20241119,095100,137230650,2880,2880,2880,2880,340
|
|
20241119,095000,136251450,2880,2880,2880,2880,1
|
|
20241119,094900,136248570,2875,2880,2880,2875,2
|
|
20241119,094800,136242815,2880,2880,2880,2880,6
|
|
20241119,094700,136225535,2880,2860,2880,2860,425
|
|
20241119,094600,135009995,2875,2875,2875,2875,704
|
|
20241119,094500,132985995,2875,2875,2875,2875,200
|
|
20241119,094400,132410995,2875,2860,2875,2860,172
|
|
20241119,094300,131919045,2875,2865,2875,2865,14
|
|
20241119,094200,131878905,2875,2870,2875,2870,3
|
|
20241119,094100,131870290,2860,2865,2870,2860,95
|
|
20241119,094000,131598535,2860,2860,2860,2860,103
|
|
20241119,093900,131303955,2860,2860,2860,2860,25
|
|
20241119,093800,131232455,2870,2870,2870,2870,0
|
|
20241119,093700,131232455,2870,2850,2870,2850,1716
|
|
20241119,093600,126335550,2850,2850,2850,2850,241
|
|
20241119,093500,125648700,2850,2850,2850,2850,0
|
|
20241119,093400,125648700,2850,2850,2850,2850,3
|
|
20241119,093300,125640150,2845,2850,2850,2845,1319
|
|
20241119,093200,121884085,2850,2865,2865,2850,5715
|
|
20241119,093100,105558940,2865,2865,2865,2865,150
|
|
20241119,093000,105129190,2860,2865,2865,2860,206
|
|
20241119,092900,104539025,2865,2865,2870,2865,389
|
|
20241119,092800,103424535,2865,2865,2865,2865,0
|
|
20241119,092700,103424535,2865,2870,2870,2860,2961
|
|
20241119,092600,94948975,2870,2870,2870,2870,115
|
|
20241119,092500,94618925,2870,2870,2880,2870,235
|
|
20241119,092400,93944455,2870,2870,2870,2865,1162
|
|
20241119,092300,90612765,2870,2875,2885,2870,31
|
|
20241119,092200,90523730,2875,2885,2885,2875,30
|
|
20241119,092100,90437380,2880,2880,2880,2880,649
|
|
20241119,092000,88568260,2865,2875,2880,2865,596
|
|
20241119,091900,86857055,2875,2875,2875,2875,293
|
|
20241119,091800,86014680,2875,2870,2875,2870,3182
|
|
20241119,091700,76882180,2865,2865,2865,2865,442
|
|
20241119,091600,75615850,2875,2875,2875,2875,51
|
|
20241119,091500,75469225,2875,2860,2875,2860,243
|
|
20241119,091400,74774230,2880,2880,2880,2880,0
|
|
20241119,091300,74774230,2880,2855,2880,2855,1751
|
|
20241119,091200,69771060,2860,2860,2860,2860,235
|
|
20241119,091100,69098960,2855,2860,2860,2855,278
|
|
20241119,091000,68304765,2855,2880,2880,2855,1697
|
|
20241119,090900,63450530,2870,2870,2870,2870,1923
|
|
20241119,090800,57931520,2865,2870,2880,2865,3610
|
|
20241119,090700,47584355,2865,2880,2880,2865,859
|
|
20241119,090600,45119585,2870,2875,2875,2870,286
|
|
20241119,090500,44298215,2880,2880,2880,2875,1132
|
|
20241119,090400,41039805,2880,2895,2895,2880,5079
|
|
20241119,090300,26396985,2905,2905,2905,2890,6433
|
|
20241119,090200,7745115,2910,2920,2920,2910,289
|
|
20241119,090100,6902865,2910,2925,2930,2910,1235
|
|
20241119,090000,3298635,2910,2905,2910,2905,1125
|