748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,212500,615496770,2860,2860,2860,2860,6315
|
|
20241120,212400,615496770,2860,2860,2860,2860,0
|
|
20241120,212300,615496770,2860,2860,2860,2860,0
|
|
20241120,212200,615496770,2860,2860,2860,2860,0
|
|
20241120,212100,615496770,2860,2860,2860,2860,0
|
|
20241120,212000,615496770,2860,2860,2860,2860,0
|
|
20241120,211900,615496770,2860,2860,2860,2860,0
|
|
20241120,211800,615496770,2860,2860,2860,2860,0
|
|
20241120,211700,615496770,2860,2860,2860,2860,0
|
|
20241120,211600,615496770,2860,2860,2860,2860,0
|
|
20241120,211500,615496770,2860,2860,2860,2860,0
|
|
20241120,211400,615496770,2860,2860,2860,2860,0
|
|
20241120,211300,615496770,2860,2860,2860,2860,0
|
|
20241120,211200,615496770,2860,2860,2860,2860,0
|
|
20241120,211100,615496770,2860,2860,2860,2860,0
|
|
20241120,211000,615496770,2860,2860,2860,2860,0
|
|
20241120,210900,615496770,2860,2860,2860,2860,0
|
|
20241120,210800,615496770,2860,2860,2860,2860,0
|
|
20241120,210700,615496770,2860,2860,2860,2860,0
|
|
20241120,210600,615496770,2860,2860,2860,2860,0
|
|
20241120,210500,615496770,2860,2860,2860,2860,0
|
|
20241120,210400,615496770,2860,2860,2860,2860,0
|
|
20241120,210300,615496770,2860,2860,2860,2860,0
|
|
20241120,210200,615496770,2860,2860,2860,2860,0
|
|
20241120,210100,615496770,2860,2860,2860,2860,0
|
|
20241120,210000,615496770,2860,2860,2860,2860,0
|
|
20241120,205900,615496770,2860,2860,2860,2860,0
|
|
20241120,205800,615496770,2860,2860,2860,2860,0
|
|
20241120,205700,615496770,2860,2860,2860,2860,0
|
|
20241120,205600,615496770,2860,2860,2860,2860,0
|
|
20241120,205500,615496770,2860,2860,2860,2860,6315
|
|
20241120,205400,615496770,2860,2860,2860,2860,0
|
|
20241120,205300,615496770,2860,2860,2860,2860,0
|
|
20241120,205200,615496770,2860,2860,2860,2860,0
|
|
20241120,205100,615496770,2860,2860,2860,2860,0
|
|
20241120,205000,615496770,2860,2860,2860,2860,0
|
|
20241120,204900,615496770,2860,2860,2860,2860,0
|
|
20241120,204800,615496770,2860,2860,2860,2860,0
|
|
20241120,204700,615496770,2860,2860,2860,2860,0
|
|
20241120,204600,615496770,2860,2860,2860,2860,0
|
|
20241120,204500,615496770,2860,2860,2860,2860,0
|
|
20241120,204400,615496770,2860,2860,2860,2860,0
|
|
20241120,204300,615496770,2860,2860,2860,2860,0
|
|
20241120,204200,615496770,2860,2860,2860,2860,0
|
|
20241120,204100,615496770,2860,2860,2860,2860,0
|
|
20241120,204000,615496770,2860,2860,2860,2860,0
|
|
20241120,203900,615496770,2860,2860,2860,2860,0
|
|
20241120,203800,615496770,2860,2860,2860,2860,0
|
|
20241120,203700,615496770,2860,2860,2860,2860,0
|
|
20241120,203600,615496770,2860,2860,2860,2860,0
|
|
20241120,203500,615496770,2860,2860,2860,2860,0
|
|
20241120,203400,615496770,2860,2860,2860,2860,0
|
|
20241120,203300,615496770,2860,2860,2860,2860,0
|
|
20241120,203200,615496770,2860,2860,2860,2860,0
|
|
20241120,203100,615496770,2860,2860,2860,2860,0
|
|
20241120,203000,615496770,2860,2860,2860,2860,0
|
|
20241120,202900,615496770,2860,2860,2860,2860,0
|
|
20241120,202800,615496770,2860,2860,2860,2860,0
|
|
20241120,202700,615496770,2860,2860,2860,2860,0
|
|
20241120,202600,615496770,2860,2860,2860,2860,0
|
|
20241120,202500,615496770,2860,2860,2860,2860,6315
|
|
20241120,202400,615496770,2860,2860,2860,2860,0
|
|
20241120,202300,615496770,2860,2860,2860,2860,0
|
|
20241120,202200,615496770,2860,2860,2860,2860,0
|
|
20241120,202100,615496770,2860,2860,2860,2860,0
|
|
20241120,202000,615496770,2860,2860,2860,2860,0
|
|
20241120,201900,615496770,2860,2860,2860,2860,0
|
|
20241120,201800,615496770,2860,2860,2860,2860,0
|
|
20241120,201700,615496770,2860,2860,2860,2860,0
|
|
20241120,201600,615496770,2860,2860,2860,2860,0
|
|
20241120,201500,615496770,2860,2860,2860,2860,0
|
|
20241120,201400,615496770,2860,2860,2860,2860,0
|
|
20241120,201300,615496770,2860,2860,2860,2860,0
|
|
20241120,201200,615496770,2860,2860,2860,2860,0
|
|
20241120,201100,615496770,2860,2860,2860,2860,0
|
|
20241120,201000,615496770,2860,2860,2860,2860,0
|
|
20241120,200900,615496770,2860,2860,2860,2860,0
|
|
20241120,200800,615496770,2860,2860,2860,2860,0
|
|
20241120,200700,615496770,2860,2860,2860,2860,0
|
|
20241120,200600,615496770,2860,2860,2860,2860,0
|
|
20241120,200500,615496770,2860,2860,2860,2860,0
|
|
20241120,200400,615496770,2860,2860,2860,2860,0
|
|
20241120,200300,615496770,2860,2860,2860,2860,0
|
|
20241120,200200,615496770,2860,2860,2860,2860,0
|
|
20241120,200100,615496770,2860,2860,2860,2860,0
|
|
20241120,200000,615496770,2860,2860,2860,2860,0
|
|
20241120,195900,615496770,2860,2860,2860,2860,0
|
|
20241120,195800,615496770,2860,2860,2860,2860,0
|
|
20241120,195700,615496770,2860,2860,2860,2860,0
|
|
20241120,195600,615496770,2860,2860,2860,2860,0
|
|
20241120,195500,615496770,2860,2860,2860,2860,6315
|
|
20241120,195400,615496770,2860,2860,2860,2860,0
|
|
20241120,195300,615496770,2860,2860,2860,2860,0
|
|
20241120,195200,615496770,2860,2860,2860,2860,0
|
|
20241120,195100,615496770,2860,2860,2860,2860,0
|
|
20241120,195000,615496770,2860,2860,2860,2860,0
|
|
20241120,194900,615496770,2860,2860,2860,2860,0
|
|
20241120,194800,615496770,2860,2860,2860,2860,0
|
|
20241120,194700,615496770,2860,2860,2860,2860,0
|
|
20241120,194600,615496770,2860,2860,2860,2860,0
|
|
20241120,194500,615496770,2860,2860,2860,2860,0
|
|
20241120,194400,615496770,2860,2860,2860,2860,0
|
|
20241120,194300,615496770,2860,2860,2860,2860,0
|
|
20241120,194200,615496770,2860,2860,2860,2860,0
|
|
20241120,194100,615496770,2860,2860,2860,2860,0
|
|
20241120,194000,615496770,2860,2860,2860,2860,0
|
|
20241120,193900,615496770,2860,2860,2860,2860,0
|
|
20241120,193800,615496770,2860,2860,2860,2860,0
|
|
20241120,193700,615496770,2860,2860,2860,2860,0
|
|
20241120,193600,615496770,2860,2860,2860,2860,0
|
|
20241120,193500,615496770,2860,2860,2860,2860,0
|
|
20241120,193400,615496770,2860,2860,2860,2860,0
|
|
20241120,193300,615496770,2860,2860,2860,2860,0
|
|
20241120,193200,615496770,2860,2860,2860,2860,0
|
|
20241120,193100,615496770,2860,2860,2860,2860,0
|
|
20241120,193000,615496770,2860,2860,2860,2860,0
|
|
20241120,192900,615496770,2860,2860,2860,2860,0
|
|
20241120,192800,615496770,2860,2860,2860,2860,0
|
|
20241120,192700,615496770,2860,2860,2860,2860,0
|
|
20241120,192600,615496770,2860,2860,2860,2860,0
|
|
20241120,192500,615496770,2860,2860,2860,2860,6315
|
|
20241120,192400,615496770,2860,2860,2860,2860,0
|
|
20241120,192300,615496770,2860,2860,2860,2860,0
|
|
20241120,192200,615496770,2860,2860,2860,2860,0
|
|
20241120,192100,615496770,2860,2860,2860,2860,0
|
|
20241120,192000,615496770,2860,2860,2860,2860,0
|
|
20241120,191900,615496770,2860,2860,2860,2860,0
|
|
20241120,191800,615496770,2860,2860,2860,2860,0
|
|
20241120,191700,615496770,2860,2860,2860,2860,0
|
|
20241120,191600,615496770,2860,2860,2860,2860,0
|
|
20241120,191500,615496770,2860,2860,2860,2860,0
|
|
20241120,191400,615496770,2860,2860,2860,2860,0
|
|
20241120,191300,615496770,2860,2860,2860,2860,0
|
|
20241120,191200,615496770,2860,2860,2860,2860,0
|
|
20241120,191100,615496770,2860,2860,2860,2860,0
|
|
20241120,191000,615496770,2860,2860,2860,2860,0
|
|
20241120,190900,615496770,2860,2860,2860,2860,0
|
|
20241120,190800,615496770,2860,2860,2860,2860,0
|
|
20241120,190700,615496770,2860,2860,2860,2860,0
|
|
20241120,190600,615496770,2860,2860,2860,2860,0
|
|
20241120,190500,615496770,2860,2860,2860,2860,0
|
|
20241120,190400,615496770,2860,2860,2860,2860,0
|
|
20241120,190300,615496770,2860,2860,2860,2860,0
|
|
20241120,190200,615496770,2860,2860,2860,2860,0
|
|
20241120,190100,615496770,2860,2860,2860,2860,0
|
|
20241120,190000,615496770,2860,2860,2860,2860,0
|
|
20241120,185900,615496770,2860,2860,2860,2860,0
|
|
20241120,185800,615496770,2860,2860,2860,2860,0
|
|
20241120,185700,615496770,2860,2860,2860,2860,0
|
|
20241120,185600,615496770,2860,2860,2860,2860,0
|
|
20241120,185500,615496770,2860,2860,2860,2860,6315
|
|
20241120,185400,615496770,2860,2860,2860,2860,0
|
|
20241120,185300,615496770,2860,2860,2860,2860,0
|
|
20241120,185200,615496770,2860,2860,2860,2860,0
|
|
20241120,185100,615496770,2860,2860,2860,2860,0
|
|
20241120,185000,615496770,2860,2860,2860,2860,0
|
|
20241120,184900,615496770,2860,2860,2860,2860,0
|
|
20241120,184800,615496770,2860,2860,2860,2860,0
|
|
20241120,184700,615496770,2860,2860,2860,2860,0
|
|
20241120,184600,615496770,2860,2860,2860,2860,0
|
|
20241120,184500,615496770,2860,2860,2860,2860,0
|
|
20241120,184400,615496770,2860,2860,2860,2860,0
|
|
20241120,184300,615496770,2860,2860,2860,2860,0
|
|
20241120,184200,615496770,2860,2860,2860,2860,0
|
|
20241120,184100,615496770,2860,2860,2860,2860,0
|
|
20241120,184000,615496770,2860,2860,2860,2860,0
|
|
20241120,183900,615496770,2860,2860,2860,2860,0
|
|
20241120,183800,615496770,2860,2860,2860,2860,0
|
|
20241120,183700,615496770,2860,2860,2860,2860,0
|
|
20241120,183600,615496770,2860,2860,2860,2860,0
|
|
20241120,183500,615496770,2860,2860,2860,2860,0
|
|
20241120,183400,615496770,2860,2860,2860,2860,0
|
|
20241120,183300,615496770,2860,2860,2860,2860,0
|
|
20241120,183200,615496770,2860,2860,2860,2860,0
|
|
20241120,183100,615496770,2860,2860,2860,2860,0
|
|
20241120,183000,615496770,2860,2860,2860,2860,0
|
|
20241120,182900,615496770,2860,2860,2860,2860,0
|
|
20241120,182800,615496770,2860,2860,2860,2860,0
|
|
20241120,182700,615496770,2860,2860,2860,2860,0
|
|
20241120,182600,615496770,2860,2860,2860,2860,0
|
|
20241120,182500,615496770,2860,2860,2860,2860,6315
|
|
20241120,182400,615496770,2860,2860,2860,2860,0
|
|
20241120,182300,615496770,2860,2860,2860,2860,0
|
|
20241120,182200,615496770,2860,2860,2860,2860,0
|
|
20241120,182100,615496770,2860,2860,2860,2860,0
|
|
20241120,182000,615496770,2860,2860,2860,2860,0
|
|
20241120,181900,615496770,2860,2860,2860,2860,0
|
|
20241120,181800,615496770,2860,2860,2860,2860,0
|
|
20241120,181700,615496770,2860,2860,2860,2860,0
|
|
20241120,181600,615496770,2860,2860,2860,2860,0
|
|
20241120,181500,615496770,2860,2860,2860,2860,0
|
|
20241120,181400,615496770,2860,2860,2860,2860,0
|
|
20241120,181300,615496770,2860,2860,2860,2860,0
|
|
20241120,181200,615496770,2860,2860,2860,2860,0
|
|
20241120,181100,615496770,2860,2860,2860,2860,0
|
|
20241120,181000,615496770,2860,2860,2860,2860,0
|
|
20241120,180900,615496770,2860,2860,2860,2860,0
|
|
20241120,180800,615496770,2860,2860,2860,2860,0
|
|
20241120,180700,615496770,2860,2860,2860,2860,0
|
|
20241120,180600,615496770,2860,2860,2860,2860,0
|
|
20241120,180500,615496770,2860,2860,2860,2860,0
|
|
20241120,180400,615496770,2860,2860,2860,2860,0
|
|
20241120,180300,615496770,2860,2860,2860,2860,0
|
|
20241120,180200,615496770,2860,2860,2860,2860,0
|
|
20241120,180100,615496770,2860,2860,2860,2860,0
|
|
20241120,180000,615496770,2860,2860,2860,2860,0
|
|
20241120,175900,615496770,2860,2860,2860,2860,0
|
|
20241120,175800,615496770,2860,2860,2860,2860,0
|
|
20241120,175700,615496770,2860,2860,2860,2860,0
|
|
20241120,175600,615496770,2860,2860,2860,2860,0
|
|
20241120,175500,615496770,2860,2860,2860,2860,6315
|
|
20241120,175400,615496770,2860,2860,2860,2860,0
|
|
20241120,175300,615496770,2860,2860,2860,2860,0
|
|
20241120,175200,615496770,2860,2860,2860,2860,0
|
|
20241120,175100,615496770,2860,2860,2860,2860,0
|
|
20241120,175000,615496770,2860,2860,2860,2860,0
|
|
20241120,174900,615496770,2860,2860,2860,2860,0
|
|
20241120,174800,615496770,2860,2860,2860,2860,0
|
|
20241120,174700,615496770,2860,2860,2860,2860,0
|
|
20241120,174600,615496770,2860,2860,2860,2860,0
|
|
20241120,174500,615496770,2860,2860,2860,2860,0
|
|
20241120,174400,615496770,2860,2860,2860,2860,0
|
|
20241120,174300,615496770,2860,2860,2860,2860,0
|
|
20241120,174200,615496770,2860,2860,2860,2860,0
|
|
20241120,174100,615496770,2860,2860,2860,2860,0
|
|
20241120,174000,615496770,2860,2860,2860,2860,0
|
|
20241120,173900,615496770,2860,2860,2860,2860,0
|
|
20241120,173800,615496770,2860,2860,2860,2860,0
|
|
20241120,173700,615496770,2860,2860,2860,2860,0
|
|
20241120,173600,615496770,2860,2860,2860,2860,0
|
|
20241120,173500,615496770,2860,2860,2860,2860,0
|
|
20241120,173400,615496770,2860,2860,2860,2860,0
|
|
20241120,173300,615496770,2860,2860,2860,2860,0
|
|
20241120,173200,615496770,2860,2860,2860,2860,0
|
|
20241120,173100,615496770,2860,2860,2860,2860,0
|
|
20241120,173000,615496770,2860,2860,2860,2860,0
|
|
20241120,172900,615496770,2860,2860,2860,2860,0
|
|
20241120,172800,615496770,2860,2860,2860,2860,0
|
|
20241120,172700,615496770,2860,2860,2860,2860,0
|
|
20241120,172600,615496770,2860,2860,2860,2860,0
|
|
20241120,172500,615496770,2860,2860,2860,2860,6315
|
|
20241120,172400,615496770,2860,2860,2860,2860,0
|
|
20241120,172300,615496770,2860,2860,2860,2860,0
|
|
20241120,172200,615496770,2860,2860,2860,2860,0
|
|
20241120,172100,615496770,2860,2860,2860,2860,0
|
|
20241120,172000,615496770,2860,2860,2860,2860,0
|
|
20241120,171900,615496770,2860,2860,2860,2860,0
|
|
20241120,171800,615496770,2860,2860,2860,2860,0
|
|
20241120,171700,615496770,2860,2860,2860,2860,0
|
|
20241120,171600,615496770,2860,2860,2860,2860,0
|
|
20241120,171500,615496770,2860,2860,2860,2860,0
|
|
20241120,171400,615496770,2860,2860,2860,2860,0
|
|
20241120,171300,615496770,2860,2860,2860,2860,0
|
|
20241120,171200,615496770,2860,2860,2860,2860,0
|
|
20241120,171100,615496770,2860,2860,2860,2860,0
|
|
20241120,171000,615496770,2860,2860,2860,2860,0
|
|
20241120,170900,615496770,2860,2860,2860,2860,0
|
|
20241120,170800,615496770,2860,2860,2860,2860,0
|
|
20241120,170700,615496770,2860,2860,2860,2860,0
|
|
20241120,170600,615496770,2860,2860,2860,2860,0
|
|
20241120,170500,615496770,2860,2860,2860,2860,0
|
|
20241120,170400,615496770,2860,2860,2860,2860,0
|
|
20241120,170300,615496770,2860,2860,2860,2860,0
|
|
20241120,170200,615496770,2860,2860,2860,2860,0
|
|
20241120,170100,615496770,2860,2860,2860,2860,0
|
|
20241120,170000,615496770,2860,2860,2860,2860,0
|
|
20241120,165900,615496770,2860,2860,2860,2860,0
|
|
20241120,165800,615496770,2860,2860,2860,2860,0
|
|
20241120,165700,615496770,2860,2860,2860,2860,0
|
|
20241120,165600,615496770,2860,2860,2860,2860,0
|
|
20241120,165500,615496770,2860,2860,2860,2860,6315
|
|
20241120,165400,615496770,2860,2860,2860,2860,0
|
|
20241120,165300,615496770,2860,2860,2860,2860,0
|
|
20241120,165200,615496770,2860,2860,2860,2860,0
|
|
20241120,165100,615496770,2860,2860,2860,2860,0
|
|
20241120,165000,615496770,2860,2860,2860,2860,0
|
|
20241120,164900,615496770,2860,2860,2860,2860,0
|
|
20241120,164800,615496770,2860,2860,2860,2860,0
|
|
20241120,164700,615496770,2860,2860,2860,2860,0
|
|
20241120,164600,615496770,2860,2860,2860,2860,0
|
|
20241120,164500,615496770,2860,2860,2860,2860,0
|
|
20241120,164400,615496770,2860,2860,2860,2860,0
|
|
20241120,164300,615496770,2860,2860,2860,2860,0
|
|
20241120,164200,615496770,2860,2860,2860,2860,0
|
|
20241120,164100,615496770,2860,2860,2860,2860,0
|
|
20241120,164000,615496770,2860,2860,2860,2860,0
|
|
20241120,163900,615496770,2860,2860,2860,2860,0
|
|
20241120,163800,615496770,2860,2860,2860,2860,0
|
|
20241120,163700,615496770,2860,2860,2860,2860,0
|
|
20241120,163600,615496770,2860,2860,2860,2860,0
|
|
20241120,163500,615496770,2860,2860,2860,2860,0
|
|
20241120,163400,615496770,2860,2860,2860,2860,0
|
|
20241120,163300,615496770,2860,2860,2860,2860,0
|
|
20241120,163200,615496770,2860,2860,2860,2860,0
|
|
20241120,163100,615496770,2860,2860,2860,2860,0
|
|
20241120,163000,615496770,2860,2860,2860,2860,0
|
|
20241120,162900,615496770,2860,2860,2860,2860,0
|
|
20241120,162800,615496770,2860,2860,2860,2860,0
|
|
20241120,162700,615496770,2860,2860,2860,2860,0
|
|
20241120,162600,615496770,2860,2860,2860,2860,0
|
|
20241120,162500,615496770,2860,2860,2860,2860,6315
|
|
20241120,162400,615496770,2860,2860,2860,2860,0
|
|
20241120,162300,615496770,2860,2860,2860,2860,0
|
|
20241120,162200,615496770,2860,2860,2860,2860,0
|
|
20241120,162100,615496770,2860,2860,2860,2860,0
|
|
20241120,162000,615496770,2860,2860,2860,2860,0
|
|
20241120,161900,615496770,2860,2860,2860,2860,0
|
|
20241120,161800,615496770,2860,2860,2860,2860,0
|
|
20241120,161700,615496770,2860,2860,2860,2860,0
|
|
20241120,161600,615496770,2860,2860,2860,2860,0
|
|
20241120,161500,615496770,2860,2860,2860,2860,0
|
|
20241120,161400,615496770,2860,2860,2860,2860,0
|
|
20241120,161300,615496770,2860,2860,2860,2860,0
|
|
20241120,161200,615496770,2860,2860,2860,2860,0
|
|
20241120,161100,615496770,2860,2860,2860,2860,0
|
|
20241120,161000,615496770,2860,2860,2860,2860,0
|
|
20241120,160900,615496770,2860,2860,2860,2860,0
|
|
20241120,160800,615496770,2860,2860,2860,2860,0
|
|
20241120,160700,615496770,2860,2860,2860,2860,0
|
|
20241120,160600,615496770,2860,2860,2860,2860,0
|
|
20241120,160500,615496770,2860,2860,2860,2860,0
|
|
20241120,160400,615496770,2860,2860,2860,2860,0
|
|
20241120,160300,615496770,2860,2860,2860,2860,0
|
|
20241120,160200,615496770,2860,2860,2860,2860,0
|
|
20241120,160100,615496770,2860,2860,2860,2860,0
|
|
20241120,160000,615496770,2860,2860,2860,2860,0
|
|
20241120,155900,615496770,2860,2860,2860,2860,0
|
|
20241120,155800,615496770,2860,2860,2860,2860,0
|
|
20241120,155700,615496770,2860,2860,2860,2860,0
|
|
20241120,155600,615496770,2860,2860,2860,2860,0
|
|
20241120,155500,615496770,2860,2860,2860,2860,6315
|
|
20241120,155400,615496770,2860,2860,2860,2860,0
|
|
20241120,155300,615496770,2860,2860,2860,2860,0
|
|
20241120,155200,615496770,2860,2860,2860,2860,0
|
|
20241120,155100,615496770,2860,2860,2860,2860,0
|
|
20241120,155000,615496770,2860,2860,2860,2860,0
|
|
20241120,154900,615496770,2860,2860,2860,2860,0
|
|
20241120,154800,615496770,2860,2860,2860,2860,0
|
|
20241120,154700,615496770,2860,2860,2860,2860,0
|
|
20241120,154600,615496770,2860,2860,2860,2860,0
|
|
20241120,154500,615496770,2860,2860,2860,2860,0
|
|
20241120,154400,615496770,2860,2860,2860,2860,0
|
|
20241120,154300,615496770,2860,2860,2860,2860,0
|
|
20241120,154200,615496770,2860,2860,2860,2860,0
|
|
20241120,154100,615496770,2860,2860,2860,2860,0
|
|
20241120,154000,615496770,2860,2860,2860,2860,0
|
|
20241120,153900,615496770,2860,2860,2860,2860,0
|
|
20241120,153800,615496770,2860,2860,2860,2860,0
|
|
20241120,153700,615496770,2860,2860,2860,2860,0
|
|
20241120,153600,615496770,2860,2860,2860,2860,0
|
|
20241120,153500,615496770,2860,2860,2860,2860,0
|
|
20241120,153400,615496770,2860,2860,2860,2860,0
|
|
20241120,153300,615496770,2860,2860,2860,2860,0
|
|
20241120,153200,615496770,2860,2860,2860,2860,0
|
|
20241120,153100,615496770,2860,2860,2860,2860,0
|
|
20241120,153000,615496770,2860,2860,2860,2860,6315
|
|
20241120,152900,597435870,2870,2870,2870,2870,0
|
|
20241120,152800,597435870,2870,2870,2870,2870,0
|
|
20241120,152700,597435870,2870,2870,2870,2870,0
|
|
20241120,152600,597435870,2870,2870,2870,2870,0
|
|
20241120,152500,597435870,2870,2870,2870,2870,0
|
|
20241120,152400,597435870,2870,2870,2870,2870,0
|
|
20241120,152300,597435870,2870,2870,2870,2870,0
|
|
20241120,152200,597435870,2870,2870,2870,2870,0
|
|
20241120,152100,597435870,2870,2870,2870,2870,0
|
|
20241120,152000,597435870,2870,2870,2870,2870,0
|
|
20241120,151900,597435870,2870,2870,2870,2865,255
|
|
20241120,151800,596705115,2865,2865,2865,2865,2770
|
|
20241120,151700,588769065,2865,2870,2870,2865,310
|
|
20241120,151600,587879415,2875,2870,2875,2870,37
|
|
20241120,151500,587773175,2875,2865,2875,2865,46
|
|
20241120,151400,587641185,2865,2865,2865,2865,500
|
|
20241120,151300,586208685,2880,2880,2880,2880,0
|
|
20241120,151200,586208685,2880,2880,2880,2880,0
|
|
20241120,151100,586208685,2880,2875,2880,2875,30
|
|
20241120,151000,586122370,2880,2880,2880,2880,0
|
|
20241120,150900,586122370,2880,2880,2880,2880,9
|
|
20241120,150800,586096450,2875,2875,2875,2875,0
|
|
20241120,150700,586096450,2875,2865,2875,2860,1047
|
|
20241120,150600,583099310,2870,2870,2870,2870,200
|
|
20241120,150500,582525310,2870,2865,2870,2865,596
|
|
20241120,150400,580816355,2865,2865,2865,2865,90
|
|
20241120,150300,580558505,2870,2870,2870,2870,100
|
|
20241120,150200,580271505,2870,2870,2870,2870,2109
|
|
20241120,150100,574218675,2870,2870,2870,2870,100
|
|
20241120,150000,573931675,2870,2865,2870,2865,175
|
|
20241120,145900,573430295,2865,2870,2870,2865,95
|
|
20241120,145800,573157865,2870,2870,2870,2870,470
|
|
20241120,145700,571808965,2865,2870,2870,2865,800
|
|
20241120,145600,569514810,2870,2870,2870,2870,0
|
|
20241120,145500,569514810,2870,2885,2885,2870,21
|
|
20241120,145400,569454525,2870,2870,2870,2870,1573
|
|
20241120,145300,564940015,2870,2870,2870,2870,200
|
|
20241120,145200,564366015,2870,2870,2870,2870,2500
|
|
20241120,145100,557191015,2870,2875,2880,2870,350
|
|
20241120,145000,556185265,2875,2875,2875,2875,1
|
|
20241120,144900,556182390,2875,2875,2875,2875,10
|
|
20241120,144800,556153640,2875,2875,2885,2875,882
|
|
20241120,144700,553617590,2875,2875,2875,2875,282
|
|
20241120,144600,552806840,2885,2875,2885,2875,700
|
|
20241120,144500,550793840,2880,2880,2880,2880,0
|
|
20241120,144400,550793840,2880,2880,2880,2880,2423
|
|
20241120,144300,543815600,2880,2880,2885,2880,847
|
|
20241120,144200,541375440,2880,2885,2885,2880,510
|
|
20241120,144100,539906590,2885,2885,2885,2885,15
|
|
20241120,144000,539863315,2885,2885,2890,2885,551
|
|
20241120,143900,538273675,2885,2885,2885,2885,1000
|
|
20241120,143800,535388675,2885,2885,2885,2885,396
|
|
20241120,143700,534246215,2885,2885,2885,2885,50
|
|
20241120,143600,534101965,2880,2880,2880,2880,0
|
|
20241120,143500,534101965,2880,2880,2880,2880,441
|
|
20241120,143400,532831885,2880,2880,2880,2880,9
|
|
20241120,143300,532805965,2880,2880,2880,2880,251
|
|
20241120,143200,532083085,2885,2885,2885,2885,0
|
|
20241120,143100,532083085,2885,2885,2885,2885,34
|
|
20241120,143000,531984995,2880,2880,2880,2880,50
|
|
20241120,142900,531840995,2875,2875,2875,2875,1
|
|
20241120,142800,531838120,2870,2870,2870,2870,1
|
|
20241120,142700,531835250,2875,2875,2875,2875,325
|
|
20241120,142600,530900875,2875,2875,2875,2875,0
|
|
20241120,142500,530900875,2875,2875,2875,2875,0
|
|
20241120,142400,530900875,2875,2875,2875,2875,0
|
|
20241120,142300,530900875,2875,2875,2875,2875,8
|
|
20241120,142200,530877875,2890,2890,2890,2890,0
|
|
20241120,142100,530877875,2890,2875,2890,2875,396
|
|
20241120,142000,529739285,2870,2875,2875,2870,412
|
|
20241120,141900,528554845,2890,2890,2890,2890,0
|
|
20241120,141800,528554845,2890,2890,2890,2890,100
|
|
20241120,141700,528265845,2890,2890,2890,2890,0
|
|
20241120,141600,528265845,2890,2890,2890,2890,1
|
|
20241120,141500,528262955,2875,2875,2875,2875,200
|
|
20241120,141400,527687955,2875,2875,2875,2875,100
|
|
20241120,141300,527400455,2870,2870,2870,2870,0
|
|
20241120,141200,527400455,2870,2870,2870,2870,2
|
|
20241120,141100,527394715,2870,2870,2870,2870,192
|
|
20241120,141000,526843675,2880,2880,2880,2880,8
|
|
20241120,140900,526820635,2880,2880,2880,2880,2458
|
|
20241120,140800,519741595,2895,2895,2895,2895,0
|
|
20241120,140700,519741595,2895,2895,2895,2895,8
|
|
20241120,140600,519718435,2895,2895,2895,2895,0
|
|
20241120,140500,519718435,2895,2880,2895,2880,2
|
|
20241120,140400,519712660,2895,2895,2895,2895,100
|
|
20241120,140300,519423160,2900,2900,2900,2900,1
|
|
20241120,140200,519420260,2900,2880,2900,2880,486
|
|
20241120,140100,518020560,2875,2875,2875,2875,387
|
|
20241120,140000,516907935,2865,2865,2865,2865,0
|
|
20241120,135900,516907935,2865,2865,2865,2865,0
|
|
20241120,135800,516907935,2865,2870,2870,2865,2000
|
|
20241120,135700,511172935,2865,2865,2865,2865,0
|
|
20241120,135600,511172935,2865,2865,2865,2865,1000
|
|
20241120,135500,508307935,2870,2870,2870,2870,0
|
|
20241120,135400,508307935,2870,2870,2870,2870,0
|
|
20241120,135300,508307935,2870,2870,2870,2870,0
|
|
20241120,135200,508307935,2870,2870,2870,2870,2123
|
|
20241120,135100,502214925,2875,2875,2875,2875,20
|
|
20241120,135000,502157425,2875,2875,2875,2875,594
|
|
20241120,134900,500449675,2875,2880,2880,2875,3092
|
|
20241120,134800,491550250,2885,2885,2885,2885,2845
|
|
20241120,134700,483342425,2885,2880,2885,2880,275
|
|
20241120,134600,482549055,2885,2885,2885,2885,0
|
|
20241120,134500,482549055,2885,2885,2885,2885,0
|
|
20241120,134400,482549055,2885,2890,2890,2885,325
|
|
20241120,134300,481611400,2895,2895,2895,2895,0
|
|
20241120,134200,481611400,2895,2895,2895,2895,1
|
|
20241120,134100,481608505,2890,2890,2890,2890,0
|
|
20241120,134000,481608505,2890,2890,2890,2890,108
|
|
20241120,133900,481296385,2900,2900,2900,2895,302
|
|
20241120,133800,480420590,2895,2895,2895,2895,0
|
|
20241120,133700,480420590,2895,2895,2895,2895,0
|
|
20241120,133600,480420590,2895,2895,2895,2895,0
|
|
20241120,133500,480420590,2895,2895,2895,2895,0
|
|
20241120,133400,480420590,2895,2895,2895,2895,0
|
|
20241120,133300,480420590,2895,2895,2895,2895,0
|
|
20241120,133200,480420590,2895,2895,2895,2895,0
|
|
20241120,133100,480420590,2895,2900,2900,2895,173
|
|
20241120,133000,479918895,2900,2900,2900,2900,5
|
|
20241120,132900,479904395,2900,2900,2900,2900,0
|
|
20241120,132800,479904395,2900,2900,2900,2900,300
|
|
20241120,132700,479034395,2900,2900,2905,2900,334
|
|
20241120,132600,478065625,2905,2905,2905,2905,450
|
|
20241120,132500,476758375,2905,2905,2905,2905,973
|
|
20241120,132400,473931810,2905,2905,2905,2905,377
|
|
20241120,132300,472836625,2905,2905,2905,2905,0
|
|
20241120,132200,472836625,2905,2900,2905,2900,1016
|
|
20241120,132100,469889505,2880,2900,2900,2880,118
|
|
20241120,132000,469549605,2900,2875,2900,2875,2105
|
|
20241120,131900,463479275,2875,2880,2880,2875,200
|
|
20241120,131800,462904270,2875,2875,2875,2875,346
|
|
20241120,131700,461909520,2875,2880,2880,2875,347
|
|
20241120,131600,460910775,2885,2885,2885,2885,5
|
|
20241120,131500,460896350,2885,2885,2885,2885,260
|
|
20241120,131400,460146250,2885,2890,2890,2885,958
|
|
20241120,131300,457381755,2895,2895,2895,2895,1
|
|
20241120,131200,457378860,2900,2895,2900,2895,110
|
|
20241120,131100,457060405,2895,2895,2895,2895,10
|
|
20241120,131000,457031455,2895,2895,2895,2895,0
|
|
20241120,130900,457031455,2895,2895,2895,2895,1
|
|
20241120,130800,457028560,2895,2890,2895,2890,120
|
|
20241120,130700,456681750,2890,2890,2890,2890,0
|
|
20241120,130600,456681750,2890,2890,2890,2890,3
|
|
20241120,130500,456673080,2895,2895,2895,2895,0
|
|
20241120,130400,456673080,2895,2895,2895,2895,100
|
|
20241120,130300,456383580,2895,2895,2895,2895,0
|
|
20241120,130200,456383580,2895,2895,2895,2895,0
|
|
20241120,130100,456383580,2895,2900,2900,2885,302
|
|
20241120,130000,455509295,2895,2895,2895,2895,586
|
|
20241120,125900,453812825,2885,2895,2895,2885,221
|
|
20241120,125800,453173440,2895,2895,2895,2895,395
|
|
20241120,125700,452029915,2900,2900,2900,2900,2
|
|
20241120,125600,452024115,2895,2895,2895,2895,606
|
|
20241120,125500,450269745,2895,2895,2895,2895,1
|
|
20241120,125400,450266850,2895,2895,2895,2895,0
|
|
20241120,125300,450266850,2895,2895,2895,2895,0
|
|
20241120,125200,450266850,2895,2895,2895,2895,0
|
|
20241120,125100,450266850,2895,2890,2895,2890,997
|
|
20241120,125000,447381035,2895,2895,2895,2895,0
|
|
20241120,124900,447381035,2895,2895,2895,2895,100
|
|
20241120,124800,447091535,2895,2895,2895,2895,0
|
|
20241120,124700,447091535,2895,2895,2895,2895,302
|
|
20241120,124600,446217245,2890,2885,2890,2885,1150
|
|
20241120,124500,442897950,2890,2885,2890,2885,66
|
|
20241120,124400,442707535,2895,2895,2895,2895,0
|
|
20241120,124300,442707535,2895,2895,2895,2895,0
|
|
20241120,124200,442707535,2895,2895,2895,2895,1
|
|
20241120,124100,442704640,2885,2885,2885,2885,1
|
|
20241120,124000,442701755,2895,2895,2895,2895,0
|
|
20241120,123900,442701755,2895,2890,2895,2890,2
|
|
20241120,123800,442695970,2895,2890,2895,2890,111
|
|
20241120,123700,442374720,2890,2890,2890,2890,1
|
|
20241120,123600,442371830,2895,2895,2895,2895,458
|
|
20241120,123500,441045920,2895,2895,2895,2895,2
|
|
20241120,123400,441040130,2885,2890,2890,2885,761
|
|
20241120,123300,438844605,2895,2895,2895,2895,0
|
|
20241120,123200,438844605,2895,2885,2895,2885,57
|
|
20241120,123100,438680090,2895,2895,2895,2895,3
|
|
20241120,123000,438671405,2895,2890,2895,2890,41
|
|
20241120,122900,438552910,2895,2895,2895,2895,51
|
|
20241120,122800,438405265,2895,2895,2895,2895,173
|
|
20241120,122700,437904430,2895,2895,2895,2895,1
|
|
20241120,122600,437901535,2895,2890,2895,2890,1144
|
|
20241120,122500,434595320,2890,2890,2890,2890,25
|
|
20241120,122400,434523070,2890,2890,2890,2890,0
|
|
20241120,122300,434523070,2890,2885,2890,2885,712
|
|
20241120,122200,432468940,2885,2885,2885,2875,27
|
|
20241120,122100,432391295,2875,2875,2875,2875,0
|
|
20241120,122000,432391295,2875,2875,2875,2875,8
|
|
20241120,121900,432368295,2880,2885,2885,2880,3927
|
|
20241120,121800,421058510,2885,2885,2885,2885,0
|
|
20241120,121700,421058510,2885,2880,2885,2880,2377
|
|
20241120,121600,414200915,2880,2870,2880,2870,3229
|
|
20241120,121500,404910005,2870,2865,2870,2865,1965
|
|
20241120,121400,399271105,2865,2865,2865,2865,0
|
|
20241120,121300,399271105,2865,2865,2865,2865,0
|
|
20241120,121200,399271105,2865,2865,2865,2865,11
|
|
20241120,121100,399239590,2855,2855,2855,2855,0
|
|
20241120,121000,399239590,2855,2855,2855,2855,2
|
|
20241120,120900,399233880,2865,2865,2865,2865,0
|
|
20241120,120800,399233880,2865,2865,2865,2865,350
|
|
20241120,120700,398231130,2855,2855,2855,2855,0
|
|
20241120,120600,398231130,2855,2855,2855,2855,50
|
|
20241120,120500,398088380,2865,2865,2865,2865,0
|
|
20241120,120400,398088380,2865,2865,2865,2865,0
|
|
20241120,120300,398088380,2865,2865,2865,2865,8
|
|
20241120,120200,398065460,2855,2855,2855,2855,1000
|
|
20241120,120100,395210460,2865,2855,2865,2855,770
|
|
20241120,120000,393012100,2865,2865,2865,2865,1
|
|
20241120,115900,393009235,2855,2855,2855,2855,1
|
|
20241120,115800,393006380,2860,2860,2860,2860,0
|
|
20241120,115700,393006380,2860,2860,2860,2860,79
|
|
20241120,115600,392780440,2855,2855,2855,2855,1030
|
|
20241120,115500,389839790,2860,2860,2860,2860,50
|
|
20241120,115400,389696790,2860,2860,2860,2860,50
|
|
20241120,115300,389553790,2860,2860,2860,2860,1
|
|
20241120,115200,389550930,2860,2860,2860,2860,15
|
|
20241120,115100,389508030,2860,2860,2860,2860,10
|
|
20241120,115000,389479430,2860,2865,2865,2860,560
|
|
20241120,114900,387877820,2865,2865,2865,2865,5
|
|
20241120,114800,387863495,2865,2865,2865,2865,0
|
|
20241120,114700,387863495,2865,2865,2865,2865,0
|
|
20241120,114600,387863495,2865,2865,2865,2865,0
|
|
20241120,114500,387863495,2865,2865,2865,2865,0
|
|
20241120,114400,387863495,2865,2865,2865,2865,0
|
|
20241120,114300,387863495,2865,2865,2865,2865,0
|
|
20241120,114200,387863495,2865,2865,2865,2865,51
|
|
20241120,114100,387717380,2865,2865,2865,2865,0
|
|
20241120,114000,387717380,2865,2865,2865,2865,3
|
|
20241120,113900,387708785,2865,2865,2865,2865,0
|
|
20241120,113800,387708785,2865,2865,2865,2865,111
|
|
20241120,113700,387390770,2870,2865,2870,2865,1003
|
|
20241120,113600,384517165,2860,2860,2860,2860,1
|
|
20241120,113500,384514305,2855,2855,2855,2855,427
|
|
20241120,113400,383295220,2855,2855,2855,2855,300
|
|
20241120,113300,382438720,2860,2860,2860,2860,61
|
|
20241120,113200,382264260,2865,2865,2865,2865,5
|
|
20241120,113100,382249935,2865,2865,2865,2865,0
|
|
20241120,113000,382249935,2865,2865,2865,2865,0
|
|
20241120,112900,382249935,2865,2865,2865,2865,30
|
|
20241120,112800,382163985,2865,2865,2865,2865,1
|
|
20241120,112700,382161120,2850,2850,2850,2850,761
|
|
20241120,112600,379992270,2855,2860,2860,2855,1261
|
|
20241120,112500,376392065,2860,2860,2860,2860,0
|
|
20241120,112400,376392065,2860,2860,2860,2860,1
|
|
20241120,112300,376389205,2865,2865,2865,2865,0
|
|
20241120,112200,376389205,2865,2860,2865,2860,13
|
|
20241120,112100,376352020,2865,2865,2865,2865,0
|
|
20241120,112000,376352020,2865,2855,2865,2855,786
|
|
20241120,111900,374107980,2855,2855,2855,2855,4238
|
|
20241120,111800,362008490,2855,2860,2860,2855,2041
|
|
20241120,111700,356172270,2875,2875,2875,2875,1
|
|
20241120,111600,356169395,2865,2870,2870,2865,872
|
|
20241120,111500,353671095,2880,2880,2880,2880,0
|
|
20241120,111400,353671095,2880,2880,2880,2880,0
|
|
20241120,111300,353671095,2880,2880,2880,2880,2
|
|
20241120,111200,353665335,2880,2880,2880,2880,6
|
|
20241120,111100,353648055,2880,2880,2880,2880,0
|
|
20241120,111000,353648055,2880,2880,2880,2870,15
|
|
20241120,110900,353604985,2865,2870,2870,2865,1682
|
|
20241120,110800,348783100,2870,2870,2870,2870,2
|
|
20241120,110700,348777360,2870,2870,2870,2870,0
|
|
20241120,110600,348777360,2870,2870,2870,2870,7
|
|
20241120,110500,348757270,2875,2880,2880,2875,919
|
|
20241120,110400,346113205,2880,2880,2880,2880,0
|
|
20241120,110300,346113205,2880,2880,2880,2880,0
|
|
20241120,110200,346113205,2880,2880,2880,2880,0
|
|
20241120,110100,346113205,2880,2880,2880,2880,228
|
|
20241120,110000,345456565,2875,2875,2875,2875,1
|
|
20241120,105900,345453690,2880,2880,2880,2880,2
|
|
20241120,105800,345447930,2880,2880,2880,2880,0
|
|
20241120,105700,345447930,2880,2880,2880,2880,2540
|
|
20241120,105600,338132730,2885,2885,2885,2885,1
|
|
20241120,105500,338129845,2885,2880,2885,2880,270
|
|
20241120,105400,337351245,2880,2880,2880,2880,110
|
|
20241120,105300,337034445,2880,2880,2880,2880,32
|
|
20241120,105200,336942285,2880,2880,2880,2880,750
|
|
20241120,105100,334782285,2885,2885,2885,2885,0
|
|
20241120,105000,334782285,2885,2885,2885,2885,1
|
|
20241120,104900,334779400,2900,2880,2900,2880,346
|
|
20241120,104800,333782100,2880,2880,2880,2880,0
|
|
20241120,104700,333782100,2880,2890,2890,2880,326
|
|
20241120,104600,332843120,2885,2905,2905,2885,1470
|
|
20241120,104500,328601170,2905,2905,2905,2905,0
|
|
20241120,104400,328601170,2905,2885,2905,2885,969
|
|
20241120,104300,325791170,2880,2900,2900,2880,1074
|
|
20241120,104200,322682790,2900,2890,2900,2890,1663
|
|
20241120,104100,317872830,2890,2885,2890,2885,671
|
|
20241120,104000,315936990,2890,2890,2890,2890,0
|
|
20241120,103900,315936990,2890,2890,2890,2890,0
|
|
20241120,103800,315936990,2890,2890,2890,2870,10
|
|
20241120,103700,315908230,2870,2870,2870,2865,1622
|
|
20241120,103600,311253645,2890,2885,2890,2880,579
|
|
20241120,103500,309583500,2885,2875,2885,2875,1729
|
|
20241120,103400,304601420,2880,2880,2880,2880,0
|
|
20241120,103300,304601420,2880,2880,2880,2880,0
|
|
20241120,103200,304601420,2880,2870,2880,2870,650
|
|
20241120,103100,302733745,2865,2865,2865,2855,1824
|
|
20241120,103000,297518855,2870,2870,2870,2870,301
|
|
20241120,102900,296654985,2865,2865,2865,2865,162
|
|
20241120,102800,296190855,2865,2865,2865,2865,0
|
|
20241120,102700,296190855,2865,2865,2865,2865,0
|
|
20241120,102600,296190855,2865,2865,2865,2865,109
|
|
20241120,102500,295878570,2865,2865,2865,2865,55
|
|
20241120,102400,295720995,2860,2860,2860,2860,74
|
|
20241120,102300,295509355,2860,2860,2860,2860,107
|
|
20241120,102200,295203335,2860,2860,2860,2860,0
|
|
20241120,102100,295203335,2860,2860,2860,2860,0
|
|
20241120,102000,295203335,2860,2860,2860,2860,15
|
|
20241120,101900,295160435,2860,2860,2860,2860,5
|
|
20241120,101800,295146135,2860,2860,2860,2860,49
|
|
20241120,101700,295005995,2865,2865,2865,2865,0
|
|
20241120,101600,295005995,2865,2865,2865,2865,100
|
|
20241120,101500,294719495,2865,2860,2870,2860,22
|
|
20241120,101400,294656465,2860,2860,2865,2860,21
|
|
20241120,101300,294596400,2860,2860,2860,2860,25
|
|
20241120,101200,294524900,2860,2865,2865,2860,51
|
|
20241120,101100,294379015,2870,2865,2870,2860,43
|
|
20241120,101000,294255840,2865,2870,2875,2865,137
|
|
20241120,100900,293863295,2865,2865,2865,2865,28
|
|
20241120,100800,293783075,2865,2860,2875,2860,1556
|
|
20241120,100700,289317510,2850,2860,2870,2850,1244
|
|
20241120,100600,285765250,2865,2865,2870,2865,17
|
|
20241120,100500,285716540,2860,2860,2860,2860,1000
|
|
20241120,100400,282856540,2860,2850,2860,2840,8559
|
|
20241120,100300,258504575,2860,2860,2860,2860,1
|
|
20241120,100200,258501715,2870,2870,2870,2870,0
|
|
20241120,100100,258501715,2870,2850,2870,2850,437
|
|
20241120,100000,257256245,2850,2850,2850,2850,1
|
|
20241120,095900,257253395,2870,2870,2870,2870,0
|
|
20241120,095800,257253395,2870,2870,2870,2870,0
|
|
20241120,095700,257253395,2870,2870,2870,2870,777
|
|
20241120,095600,255023405,2870,2870,2870,2870,501
|
|
20241120,095500,253585535,2850,2850,2850,2850,0
|
|
20241120,095400,253585535,2850,2855,2855,2850,74
|
|
20241120,095300,253374270,2870,2850,2870,2850,100
|
|
20241120,095200,253089230,2850,2850,2850,2850,2
|
|
20241120,095100,253083530,2855,2870,2870,2850,12
|
|
20241120,095000,253049260,2855,2860,2860,2855,165
|
|
20241120,094900,252578160,2850,2860,2860,2850,2
|
|
20241120,094800,252572450,2855,2855,2875,2855,1475
|
|
20241120,094700,248361240,2875,2860,2875,2860,3500
|
|
20241120,094600,238302570,2850,2850,2850,2850,662
|
|
20241120,094500,236415870,2850,2850,2850,2850,0
|
|
20241120,094400,236415870,2850,2875,2875,2850,164
|
|
20241120,094300,235948370,2850,2860,2875,2850,1035
|
|
20241120,094200,232989415,2875,2860,2875,2860,202
|
|
20241120,094100,232411660,2855,2855,2855,2855,887
|
|
20241120,094000,229879275,2855,2855,2855,2845,16
|
|
20241120,093900,229833705,2855,2855,2855,2845,234
|
|
20241120,093800,229167950,2850,2850,2850,2850,11
|
|
20241120,093700,229136600,2850,2850,2855,2850,234
|
|
20241120,093600,228469115,2850,2845,2850,2845,424
|
|
20241120,093500,227262715,2840,2840,2840,2840,424
|
|
20241120,093400,226058555,2840,2845,2850,2840,405
|
|
20241120,093300,224907685,2850,2870,2870,2850,12963
|
|
20241120,093200,187850225,2875,2875,2880,2870,312
|
|
20241120,093100,186952760,2875,2875,2880,2875,3414
|
|
20241120,093000,177131130,2875,2875,2875,2875,0
|
|
20241120,092900,177131130,2875,2880,2895,2875,478
|
|
20241120,092800,175754485,2880,2880,2880,2880,415
|
|
20241120,092700,174559285,2880,2875,2895,2875,341
|
|
20241120,092600,173578195,2895,2880,2895,2880,1522
|
|
20241120,092500,169194820,2875,2875,2880,2875,1528
|
|
20241120,092400,164801815,2875,2875,2875,2875,100
|
|
20241120,092300,164514315,2880,2885,2885,2880,2909
|
|
20241120,092200,156135895,2895,2880,2900,2880,565
|
|
20241120,092100,154508660,2880,2885,2900,2875,2491
|
|
20241120,092000,147323920,2875,2875,2875,2875,279
|
|
20241120,091900,146521795,2885,2885,2885,2880,2591
|
|
20241120,091800,139053315,2880,2890,2905,2880,7166
|
|
20241120,091700,118387890,2905,2890,2905,2890,323
|
|
20241120,091600,117454405,2905,2905,2905,2905,32
|
|
20241120,091500,117361445,2905,2890,2905,2890,2049
|
|
20241120,091400,111437585,2880,2905,2905,2880,6154
|
|
20241120,091300,93660865,2895,2900,2900,2895,2169
|
|
20241120,091200,87381110,2900,2900,2900,2895,1875
|
|
20241120,091100,81946110,2900,2900,2900,2885,1251
|
|
20241120,091000,78325560,2880,2890,2900,2880,2482
|
|
20241120,090900,71163170,2890,2890,2900,2880,1830
|
|
20241120,090800,65874045,2880,2905,2905,2880,3196
|
|
20241120,090700,56658825,2895,2915,2915,2895,1794
|
|
20241120,090600,51452535,2920,2910,2920,2910,197
|
|
20241120,090500,50879255,2920,2920,2920,2910,2841
|
|
20241120,090400,42592850,2925,2920,2940,2920,1545
|
|
20241120,090300,38080240,2915,2915,2940,2915,1857
|
|
20241120,090200,32629890,2920,2910,2930,2905,2323
|
|
20241120,090100,25877960,2905,2925,2925,2905,2629
|
|
20241120,090000,18198295,2925,2955,2955,2910,6205
|