749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,212600,471110890,2780,2780,2780,2780,5778
|
|
20241121,212500,471110890,2780,2780,2780,2780,0
|
|
20241121,212400,471110890,2780,2780,2780,2780,0
|
|
20241121,212300,471110890,2780,2780,2780,2780,0
|
|
20241121,212200,471110890,2780,2780,2780,2780,0
|
|
20241121,212100,471110890,2780,2780,2780,2780,0
|
|
20241121,212000,471110890,2780,2780,2780,2780,0
|
|
20241121,211900,471110890,2780,2780,2780,2780,0
|
|
20241121,211800,471110890,2780,2780,2780,2780,0
|
|
20241121,211700,471110890,2780,2780,2780,2780,0
|
|
20241121,211600,471110890,2780,2780,2780,2780,0
|
|
20241121,211500,471110890,2780,2780,2780,2780,0
|
|
20241121,211400,471110890,2780,2780,2780,2780,0
|
|
20241121,211300,471110890,2780,2780,2780,2780,0
|
|
20241121,211200,471110890,2780,2780,2780,2780,0
|
|
20241121,211100,471110890,2780,2780,2780,2780,0
|
|
20241121,211000,471110890,2780,2780,2780,2780,0
|
|
20241121,210900,471110890,2780,2780,2780,2780,0
|
|
20241121,210800,471110890,2780,2780,2780,2780,0
|
|
20241121,210700,471110890,2780,2780,2780,2780,0
|
|
20241121,210600,471110890,2780,2780,2780,2780,0
|
|
20241121,210500,471110890,2780,2780,2780,2780,0
|
|
20241121,210400,471110890,2780,2780,2780,2780,0
|
|
20241121,210300,471110890,2780,2780,2780,2780,0
|
|
20241121,210200,471110890,2780,2780,2780,2780,0
|
|
20241121,210100,471110890,2780,2780,2780,2780,0
|
|
20241121,210000,471110890,2780,2780,2780,2780,0
|
|
20241121,205900,471110890,2780,2780,2780,2780,0
|
|
20241121,205800,471110890,2780,2780,2780,2780,0
|
|
20241121,205700,471110890,2780,2780,2780,2780,0
|
|
20241121,205600,471110890,2780,2780,2780,2780,5778
|
|
20241121,205500,471110890,2780,2780,2780,2780,0
|
|
20241121,205400,471110890,2780,2780,2780,2780,0
|
|
20241121,205300,471110890,2780,2780,2780,2780,0
|
|
20241121,205200,471110890,2780,2780,2780,2780,0
|
|
20241121,205100,471110890,2780,2780,2780,2780,0
|
|
20241121,205000,471110890,2780,2780,2780,2780,0
|
|
20241121,204900,471110890,2780,2780,2780,2780,0
|
|
20241121,204800,471110890,2780,2780,2780,2780,0
|
|
20241121,204700,471110890,2780,2780,2780,2780,0
|
|
20241121,204600,471110890,2780,2780,2780,2780,0
|
|
20241121,204500,471110890,2780,2780,2780,2780,0
|
|
20241121,204400,471110890,2780,2780,2780,2780,0
|
|
20241121,204300,471110890,2780,2780,2780,2780,0
|
|
20241121,204200,471110890,2780,2780,2780,2780,0
|
|
20241121,204100,471110890,2780,2780,2780,2780,0
|
|
20241121,204000,471110890,2780,2780,2780,2780,0
|
|
20241121,203900,471110890,2780,2780,2780,2780,0
|
|
20241121,203800,471110890,2780,2780,2780,2780,0
|
|
20241121,203700,471110890,2780,2780,2780,2780,0
|
|
20241121,203600,471110890,2780,2780,2780,2780,0
|
|
20241121,203500,471110890,2780,2780,2780,2780,0
|
|
20241121,203400,471110890,2780,2780,2780,2780,0
|
|
20241121,203300,471110890,2780,2780,2780,2780,0
|
|
20241121,203200,471110890,2780,2780,2780,2780,0
|
|
20241121,203100,471110890,2780,2780,2780,2780,0
|
|
20241121,203000,471110890,2780,2780,2780,2780,0
|
|
20241121,202900,471110890,2780,2780,2780,2780,0
|
|
20241121,202800,471110890,2780,2780,2780,2780,0
|
|
20241121,202700,471110890,2780,2780,2780,2780,0
|
|
20241121,202600,471110890,2780,2780,2780,2780,5778
|
|
20241121,202500,471110890,2780,2780,2780,2780,0
|
|
20241121,202400,471110890,2780,2780,2780,2780,0
|
|
20241121,202300,471110890,2780,2780,2780,2780,0
|
|
20241121,202200,471110890,2780,2780,2780,2780,0
|
|
20241121,202100,471110890,2780,2780,2780,2780,0
|
|
20241121,202000,471110890,2780,2780,2780,2780,0
|
|
20241121,201900,471110890,2780,2780,2780,2780,0
|
|
20241121,201800,471110890,2780,2780,2780,2780,0
|
|
20241121,201700,471110890,2780,2780,2780,2780,0
|
|
20241121,201600,471110890,2780,2780,2780,2780,0
|
|
20241121,201500,471110890,2780,2780,2780,2780,0
|
|
20241121,201400,471110890,2780,2780,2780,2780,0
|
|
20241121,201300,471110890,2780,2780,2780,2780,0
|
|
20241121,201200,471110890,2780,2780,2780,2780,0
|
|
20241121,201100,471110890,2780,2780,2780,2780,0
|
|
20241121,201000,471110890,2780,2780,2780,2780,0
|
|
20241121,200900,471110890,2780,2780,2780,2780,0
|
|
20241121,200800,471110890,2780,2780,2780,2780,0
|
|
20241121,200700,471110890,2780,2780,2780,2780,0
|
|
20241121,200600,471110890,2780,2780,2780,2780,0
|
|
20241121,200500,471110890,2780,2780,2780,2780,0
|
|
20241121,200400,471110890,2780,2780,2780,2780,0
|
|
20241121,200300,471110890,2780,2780,2780,2780,0
|
|
20241121,200200,471110890,2780,2780,2780,2780,0
|
|
20241121,200100,471110890,2780,2780,2780,2780,0
|
|
20241121,200000,471110890,2780,2780,2780,2780,0
|
|
20241121,195900,471110890,2780,2780,2780,2780,0
|
|
20241121,195800,471110890,2780,2780,2780,2780,0
|
|
20241121,195700,471110890,2780,2780,2780,2780,0
|
|
20241121,195600,471110890,2780,2780,2780,2780,5778
|
|
20241121,195500,471110890,2780,2780,2780,2780,0
|
|
20241121,195400,471110890,2780,2780,2780,2780,0
|
|
20241121,195300,471110890,2780,2780,2780,2780,0
|
|
20241121,195200,471110890,2780,2780,2780,2780,0
|
|
20241121,195100,471110890,2780,2780,2780,2780,0
|
|
20241121,195000,471110890,2780,2780,2780,2780,0
|
|
20241121,194900,471110890,2780,2780,2780,2780,0
|
|
20241121,194800,471110890,2780,2780,2780,2780,0
|
|
20241121,194700,471110890,2780,2780,2780,2780,0
|
|
20241121,194600,471110890,2780,2780,2780,2780,0
|
|
20241121,194500,471110890,2780,2780,2780,2780,0
|
|
20241121,194400,471110890,2780,2780,2780,2780,0
|
|
20241121,194300,471110890,2780,2780,2780,2780,0
|
|
20241121,194200,471110890,2780,2780,2780,2780,0
|
|
20241121,194100,471110890,2780,2780,2780,2780,0
|
|
20241121,194000,471110890,2780,2780,2780,2780,0
|
|
20241121,193900,471110890,2780,2780,2780,2780,0
|
|
20241121,193800,471110890,2780,2780,2780,2780,0
|
|
20241121,193700,471110890,2780,2780,2780,2780,0
|
|
20241121,193600,471110890,2780,2780,2780,2780,0
|
|
20241121,193500,471110890,2780,2780,2780,2780,0
|
|
20241121,193400,471110890,2780,2780,2780,2780,0
|
|
20241121,193300,471110890,2780,2780,2780,2780,0
|
|
20241121,193200,471110890,2780,2780,2780,2780,0
|
|
20241121,193100,471110890,2780,2780,2780,2780,0
|
|
20241121,193000,471110890,2780,2780,2780,2780,0
|
|
20241121,192900,471110890,2780,2780,2780,2780,0
|
|
20241121,192800,471110890,2780,2780,2780,2780,0
|
|
20241121,192700,471110890,2780,2780,2780,2780,0
|
|
20241121,192600,471110890,2780,2780,2780,2780,5778
|
|
20241121,192500,471110890,2780,2780,2780,2780,0
|
|
20241121,192400,471110890,2780,2780,2780,2780,0
|
|
20241121,192300,471110890,2780,2780,2780,2780,0
|
|
20241121,192200,471110890,2780,2780,2780,2780,0
|
|
20241121,192100,471110890,2780,2780,2780,2780,0
|
|
20241121,192000,471110890,2780,2780,2780,2780,0
|
|
20241121,191900,471110890,2780,2780,2780,2780,0
|
|
20241121,191800,471110890,2780,2780,2780,2780,0
|
|
20241121,191700,471110890,2780,2780,2780,2780,0
|
|
20241121,191600,471110890,2780,2780,2780,2780,0
|
|
20241121,191500,471110890,2780,2780,2780,2780,0
|
|
20241121,191400,471110890,2780,2780,2780,2780,0
|
|
20241121,191300,471110890,2780,2780,2780,2780,0
|
|
20241121,191200,471110890,2780,2780,2780,2780,0
|
|
20241121,191100,471110890,2780,2780,2780,2780,0
|
|
20241121,191000,471110890,2780,2780,2780,2780,0
|
|
20241121,190900,471110890,2780,2780,2780,2780,0
|
|
20241121,190800,471110890,2780,2780,2780,2780,0
|
|
20241121,190700,471110890,2780,2780,2780,2780,0
|
|
20241121,190600,471110890,2780,2780,2780,2780,0
|
|
20241121,190500,471110890,2780,2780,2780,2780,0
|
|
20241121,190400,471110890,2780,2780,2780,2780,0
|
|
20241121,190300,471110890,2780,2780,2780,2780,0
|
|
20241121,190200,471110890,2780,2780,2780,2780,0
|
|
20241121,190100,471110890,2780,2780,2780,2780,0
|
|
20241121,190000,471110890,2780,2780,2780,2780,0
|
|
20241121,185900,471110890,2780,2780,2780,2780,0
|
|
20241121,185800,471110890,2780,2780,2780,2780,0
|
|
20241121,185700,471110890,2780,2780,2780,2780,0
|
|
20241121,185600,471110890,2780,2780,2780,2780,5778
|
|
20241121,185500,471110890,2780,2780,2780,2780,0
|
|
20241121,185400,471110890,2780,2780,2780,2780,0
|
|
20241121,185300,471110890,2780,2780,2780,2780,0
|
|
20241121,185200,471110890,2780,2780,2780,2780,0
|
|
20241121,185100,471110890,2780,2780,2780,2780,0
|
|
20241121,185000,471110890,2780,2780,2780,2780,0
|
|
20241121,184900,471110890,2780,2780,2780,2780,0
|
|
20241121,184800,471110890,2780,2780,2780,2780,0
|
|
20241121,184700,471110890,2780,2780,2780,2780,0
|
|
20241121,184600,471110890,2780,2780,2780,2780,0
|
|
20241121,184500,471110890,2780,2780,2780,2780,0
|
|
20241121,184400,471110890,2780,2780,2780,2780,0
|
|
20241121,184300,471110890,2780,2780,2780,2780,0
|
|
20241121,184200,471110890,2780,2780,2780,2780,0
|
|
20241121,184100,471110890,2780,2780,2780,2780,0
|
|
20241121,184000,471110890,2780,2780,2780,2780,0
|
|
20241121,183900,471110890,2780,2780,2780,2780,0
|
|
20241121,183800,471110890,2780,2780,2780,2780,0
|
|
20241121,183700,471110890,2780,2780,2780,2780,0
|
|
20241121,183600,471110890,2780,2780,2780,2780,0
|
|
20241121,183500,471110890,2780,2780,2780,2780,0
|
|
20241121,183400,471110890,2780,2780,2780,2780,0
|
|
20241121,183300,471110890,2780,2780,2780,2780,0
|
|
20241121,183200,471110890,2780,2780,2780,2780,0
|
|
20241121,183100,471110890,2780,2780,2780,2780,0
|
|
20241121,183000,471110890,2780,2780,2780,2780,0
|
|
20241121,182900,471110890,2780,2780,2780,2780,0
|
|
20241121,182800,471110890,2780,2780,2780,2780,0
|
|
20241121,182700,471110890,2780,2780,2780,2780,0
|
|
20241121,182600,471110890,2780,2780,2780,2780,5778
|
|
20241121,182500,471110890,2780,2780,2780,2780,0
|
|
20241121,182400,471110890,2780,2780,2780,2780,0
|
|
20241121,182300,471110890,2780,2780,2780,2780,0
|
|
20241121,182200,471110890,2780,2780,2780,2780,0
|
|
20241121,182100,471110890,2780,2780,2780,2780,0
|
|
20241121,182000,471110890,2780,2780,2780,2780,0
|
|
20241121,181900,471110890,2780,2780,2780,2780,0
|
|
20241121,181800,471110890,2780,2780,2780,2780,0
|
|
20241121,181700,471110890,2780,2780,2780,2780,0
|
|
20241121,181600,471110890,2780,2780,2780,2780,0
|
|
20241121,181500,471110890,2780,2780,2780,2780,0
|
|
20241121,181400,471110890,2780,2780,2780,2780,0
|
|
20241121,181300,471110890,2780,2780,2780,2780,0
|
|
20241121,181200,471110890,2780,2780,2780,2780,0
|
|
20241121,181100,471110890,2780,2780,2780,2780,0
|
|
20241121,181000,471110890,2780,2780,2780,2780,0
|
|
20241121,180900,471110890,2780,2780,2780,2780,0
|
|
20241121,180800,471110890,2780,2780,2780,2780,0
|
|
20241121,180700,471110890,2780,2780,2780,2780,0
|
|
20241121,180600,471110890,2780,2780,2780,2780,0
|
|
20241121,180500,471110890,2780,2780,2780,2780,0
|
|
20241121,180400,471110890,2780,2780,2780,2780,0
|
|
20241121,180300,471110890,2780,2780,2780,2780,0
|
|
20241121,180200,471110890,2780,2780,2780,2780,0
|
|
20241121,180100,471110890,2780,2780,2780,2780,0
|
|
20241121,180000,471110890,2780,2780,2780,2780,0
|
|
20241121,175900,471110890,2780,2780,2780,2780,0
|
|
20241121,175800,471110890,2780,2780,2780,2780,0
|
|
20241121,175700,471110890,2780,2780,2780,2780,0
|
|
20241121,175600,471110890,2780,2780,2780,2780,5778
|
|
20241121,175500,471110890,2780,2780,2780,2780,0
|
|
20241121,175400,471110890,2780,2780,2780,2780,0
|
|
20241121,175300,471110890,2780,2780,2780,2780,0
|
|
20241121,175200,471110890,2780,2780,2780,2780,0
|
|
20241121,175100,471110890,2780,2780,2780,2780,0
|
|
20241121,175000,471110890,2780,2780,2780,2780,0
|
|
20241121,174900,471110890,2780,2780,2780,2780,0
|
|
20241121,174800,471110890,2780,2780,2780,2780,0
|
|
20241121,174700,471110890,2780,2780,2780,2780,0
|
|
20241121,174600,471110890,2780,2780,2780,2780,0
|
|
20241121,174500,471110890,2780,2780,2780,2780,0
|
|
20241121,174400,471110890,2780,2780,2780,2780,0
|
|
20241121,174300,471110890,2780,2780,2780,2780,0
|
|
20241121,174200,471110890,2780,2780,2780,2780,0
|
|
20241121,174100,471110890,2780,2780,2780,2780,0
|
|
20241121,174000,471110890,2780,2780,2780,2780,0
|
|
20241121,173900,471110890,2780,2780,2780,2780,0
|
|
20241121,173800,471110890,2780,2780,2780,2780,0
|
|
20241121,173700,471110890,2780,2780,2780,2780,0
|
|
20241121,173600,471110890,2780,2780,2780,2780,0
|
|
20241121,173500,471110890,2780,2780,2780,2780,0
|
|
20241121,173400,471110890,2780,2780,2780,2780,0
|
|
20241121,173300,471110890,2780,2780,2780,2780,0
|
|
20241121,173200,471110890,2780,2780,2780,2780,0
|
|
20241121,173100,471110890,2780,2780,2780,2780,0
|
|
20241121,173000,471110890,2780,2780,2780,2780,0
|
|
20241121,172900,471110890,2780,2780,2780,2780,0
|
|
20241121,172800,471110890,2780,2780,2780,2780,0
|
|
20241121,172700,471110890,2780,2780,2780,2780,0
|
|
20241121,172600,471110890,2780,2780,2780,2780,5778
|
|
20241121,172500,471110890,2780,2780,2780,2780,0
|
|
20241121,172400,471110890,2780,2780,2780,2780,0
|
|
20241121,172300,471110890,2780,2780,2780,2780,0
|
|
20241121,172200,471110890,2780,2780,2780,2780,0
|
|
20241121,172100,471110890,2780,2780,2780,2780,0
|
|
20241121,172000,471110890,2780,2780,2780,2780,0
|
|
20241121,171900,471110890,2780,2780,2780,2780,0
|
|
20241121,171800,471110890,2780,2780,2780,2780,0
|
|
20241121,171700,471110890,2780,2780,2780,2780,0
|
|
20241121,171600,471110890,2780,2780,2780,2780,0
|
|
20241121,171500,471110890,2780,2780,2780,2780,0
|
|
20241121,171400,471110890,2780,2780,2780,2780,0
|
|
20241121,171300,471110890,2780,2780,2780,2780,0
|
|
20241121,171200,471110890,2780,2780,2780,2780,0
|
|
20241121,171100,471110890,2780,2780,2780,2780,0
|
|
20241121,171000,471110890,2780,2780,2780,2780,0
|
|
20241121,170900,471110890,2780,2780,2780,2780,0
|
|
20241121,170800,471110890,2780,2780,2780,2780,0
|
|
20241121,170700,471110890,2780,2780,2780,2780,0
|
|
20241121,170600,471110890,2780,2780,2780,2780,0
|
|
20241121,170500,471110890,2780,2780,2780,2780,0
|
|
20241121,170400,471110890,2780,2780,2780,2780,0
|
|
20241121,170300,471110890,2780,2780,2780,2780,0
|
|
20241121,170200,471110890,2780,2780,2780,2780,0
|
|
20241121,170100,471110890,2780,2780,2780,2780,0
|
|
20241121,170000,471110890,2780,2780,2780,2780,0
|
|
20241121,165900,471110890,2780,2780,2780,2780,0
|
|
20241121,165800,471110890,2780,2780,2780,2780,0
|
|
20241121,165700,471110890,2780,2780,2780,2780,0
|
|
20241121,165600,471110890,2780,2780,2780,2780,5778
|
|
20241121,165500,471110890,2780,2780,2780,2780,0
|
|
20241121,165400,471110890,2780,2780,2780,2780,0
|
|
20241121,165300,471110890,2780,2780,2780,2780,0
|
|
20241121,165200,471110890,2780,2780,2780,2780,0
|
|
20241121,165100,471110890,2780,2780,2780,2780,0
|
|
20241121,165000,471110890,2780,2780,2780,2780,0
|
|
20241121,164900,471110890,2780,2780,2780,2780,0
|
|
20241121,164800,471110890,2780,2780,2780,2780,0
|
|
20241121,164700,471110890,2780,2780,2780,2780,0
|
|
20241121,164600,471110890,2780,2780,2780,2780,0
|
|
20241121,164500,471110890,2780,2780,2780,2780,0
|
|
20241121,164400,471110890,2780,2780,2780,2780,0
|
|
20241121,164300,471110890,2780,2780,2780,2780,0
|
|
20241121,164200,471110890,2780,2780,2780,2780,0
|
|
20241121,164100,471110890,2780,2780,2780,2780,0
|
|
20241121,164000,471110890,2780,2780,2780,2780,0
|
|
20241121,163900,471110890,2780,2780,2780,2780,0
|
|
20241121,163800,471110890,2780,2780,2780,2780,0
|
|
20241121,163700,471110890,2780,2780,2780,2780,0
|
|
20241121,163600,471110890,2780,2780,2780,2780,0
|
|
20241121,163500,471110890,2780,2780,2780,2780,0
|
|
20241121,163400,471110890,2780,2780,2780,2780,0
|
|
20241121,163300,471110890,2780,2780,2780,2780,0
|
|
20241121,163200,471110890,2780,2780,2780,2780,0
|
|
20241121,163100,471110890,2780,2780,2780,2780,0
|
|
20241121,163000,471110890,2780,2780,2780,2780,0
|
|
20241121,162900,471110890,2780,2780,2780,2780,0
|
|
20241121,162800,471110890,2780,2780,2780,2780,0
|
|
20241121,162700,471110890,2780,2780,2780,2780,0
|
|
20241121,162600,471110890,2780,2780,2780,2780,5778
|
|
20241121,162500,471110890,2780,2780,2780,2780,0
|
|
20241121,162400,471110890,2780,2780,2780,2780,0
|
|
20241121,162300,471110890,2780,2780,2780,2780,0
|
|
20241121,162200,471110890,2780,2780,2780,2780,0
|
|
20241121,162100,471110890,2780,2780,2780,2780,0
|
|
20241121,162000,471110890,2780,2780,2780,2780,0
|
|
20241121,161900,471110890,2780,2780,2780,2780,0
|
|
20241121,161800,471110890,2780,2780,2780,2780,0
|
|
20241121,161700,471110890,2780,2780,2780,2780,0
|
|
20241121,161600,471110890,2780,2780,2780,2780,0
|
|
20241121,161500,471110890,2780,2780,2780,2780,0
|
|
20241121,161400,471110890,2780,2780,2780,2780,0
|
|
20241121,161300,471110890,2780,2780,2780,2780,0
|
|
20241121,161200,471110890,2780,2780,2780,2780,0
|
|
20241121,161100,471110890,2780,2780,2780,2780,0
|
|
20241121,161000,471110890,2780,2780,2780,2780,0
|
|
20241121,160900,471110890,2780,2780,2780,2780,0
|
|
20241121,160800,471110890,2780,2780,2780,2780,0
|
|
20241121,160700,471110890,2780,2780,2780,2780,0
|
|
20241121,160600,471110890,2780,2780,2780,2780,0
|
|
20241121,160500,471110890,2780,2780,2780,2780,0
|
|
20241121,160400,471110890,2780,2780,2780,2780,0
|
|
20241121,160300,471110890,2780,2780,2780,2780,0
|
|
20241121,160200,471110890,2780,2780,2780,2780,0
|
|
20241121,160100,471110890,2780,2780,2780,2780,0
|
|
20241121,160000,471110890,2780,2780,2780,2780,0
|
|
20241121,155900,471110890,2780,2780,2780,2780,0
|
|
20241121,155800,471110890,2780,2780,2780,2780,0
|
|
20241121,155700,471110890,2780,2780,2780,2780,0
|
|
20241121,155600,471110890,2780,2780,2780,2780,5778
|
|
20241121,155500,471110890,2780,2780,2780,2780,0
|
|
20241121,155400,471110890,2780,2780,2780,2780,0
|
|
20241121,155300,471110890,2780,2780,2780,2780,0
|
|
20241121,155200,471110890,2780,2780,2780,2780,0
|
|
20241121,155100,471110890,2780,2780,2780,2780,0
|
|
20241121,155000,471110890,2780,2780,2780,2780,0
|
|
20241121,154900,471110890,2780,2780,2780,2780,0
|
|
20241121,154800,471110890,2780,2780,2780,2780,0
|
|
20241121,154700,471110890,2780,2780,2780,2780,0
|
|
20241121,154600,471110890,2780,2780,2780,2780,0
|
|
20241121,154500,471110890,2780,2780,2780,2780,0
|
|
20241121,154400,471110890,2780,2780,2780,2780,0
|
|
20241121,154300,471110890,2780,2780,2780,2780,0
|
|
20241121,154200,471110890,2780,2780,2780,2780,0
|
|
20241121,154100,471110890,2780,2780,2780,2780,0
|
|
20241121,154000,471110890,2780,2780,2780,2780,0
|
|
20241121,153900,471110890,2780,2780,2780,2780,0
|
|
20241121,153800,471110890,2780,2780,2780,2780,0
|
|
20241121,153700,471110890,2780,2780,2780,2780,0
|
|
20241121,153600,471110890,2780,2780,2780,2780,0
|
|
20241121,153500,471110890,2780,2780,2780,2780,0
|
|
20241121,153400,471110890,2780,2780,2780,2780,0
|
|
20241121,153300,471110890,2780,2780,2780,2780,0
|
|
20241121,153200,471110890,2780,2780,2780,2780,0
|
|
20241121,153100,471110890,2780,2780,2780,2780,0
|
|
20241121,153000,471110890,2780,2780,2780,2780,5778
|
|
20241121,152900,455048050,2790,2790,2790,2790,0
|
|
20241121,152800,455048050,2790,2790,2790,2790,0
|
|
20241121,152700,455048050,2790,2790,2790,2790,0
|
|
20241121,152600,455048050,2790,2790,2790,2790,0
|
|
20241121,152500,455048050,2790,2790,2790,2790,0
|
|
20241121,152400,455048050,2790,2790,2790,2790,0
|
|
20241121,152300,455048050,2790,2790,2790,2790,0
|
|
20241121,152200,455048050,2790,2790,2790,2790,0
|
|
20241121,152100,455048050,2790,2790,2790,2790,0
|
|
20241121,152000,455048050,2790,2790,2790,2790,0
|
|
20241121,151900,455048050,2790,2790,2790,2790,7
|
|
20241121,151800,455028520,2780,2780,2780,2780,10
|
|
20241121,151700,455000720,2790,2790,2790,2790,16
|
|
20241121,151600,454956080,2790,2785,2790,2785,1244
|
|
20241121,151500,451491530,2785,2790,2790,2785,1056
|
|
20241121,151400,448550070,2795,2795,2795,2795,0
|
|
20241121,151300,448550070,2795,2790,2795,2790,601
|
|
20241121,151200,446873275,2790,2790,2790,2790,1000
|
|
20241121,151100,444083275,2790,2790,2790,2790,0
|
|
20241121,151000,444083275,2790,2790,2790,2790,21
|
|
20241121,150900,444024685,2790,2770,2790,2770,67
|
|
20241121,150800,443839055,2770,2790,2790,2770,1051
|
|
20241121,150700,440927710,2775,2780,2785,2775,1198
|
|
20241121,150600,437596530,2785,2785,2785,2785,1
|
|
20241121,150500,437593745,2785,2785,2785,2785,3
|
|
20241121,150400,437585390,2780,2780,2780,2780,0
|
|
20241121,150300,437585390,2780,2780,2780,2780,0
|
|
20241121,150200,437585390,2780,2780,2780,2780,1093
|
|
20241121,150100,434546850,2780,2780,2780,2780,2
|
|
20241121,150000,434541290,2785,2785,2785,2785,1
|
|
20241121,145900,434538505,2770,2775,2775,2770,1000
|
|
20241121,145800,431767570,2785,2780,2785,2770,1031
|
|
20241121,145700,428905720,2785,2785,2785,2785,1
|
|
20241121,145600,428902935,2785,2790,2790,2785,322
|
|
20241121,145500,428006160,2790,2790,2790,2790,31
|
|
20241121,145400,427919670,2785,2785,2785,2785,1100
|
|
20241121,145300,424856170,2795,2785,2795,2785,16
|
|
20241121,145200,424811600,2785,2785,2785,2785,103
|
|
20241121,145100,424524745,2785,2785,2785,2785,51
|
|
20241121,145000,424382710,2790,2790,2790,2790,1
|
|
20241121,144900,424379920,2790,2790,2790,2790,0
|
|
20241121,144800,424379920,2790,2790,2790,2790,257
|
|
20241121,144700,423662890,2795,2790,2795,2790,680
|
|
20241121,144600,421764885,2795,2785,2795,2785,2223
|
|
20241121,144500,415573820,2795,2795,2795,2795,5
|
|
20241121,144400,415559845,2800,2795,2800,2775,1018
|
|
20241121,144300,412733550,2795,2795,2795,2780,352
|
|
20241121,144200,411754960,2775,2795,2795,2775,1010
|
|
20241121,144100,408944310,2795,2795,2795,2795,181
|
|
20241121,144000,408438415,2805,2805,2805,2805,0
|
|
20241121,143900,408438415,2805,2805,2805,2805,0
|
|
20241121,143800,408438415,2805,2805,2805,2805,200
|
|
20241121,143700,407877415,2795,2795,2795,2795,50
|
|
20241121,143600,407737665,2805,2805,2805,2805,0
|
|
20241121,143500,407737665,2805,2800,2805,2800,50
|
|
20241121,143400,407597425,2805,2805,2805,2805,0
|
|
20241121,143300,407597425,2805,2805,2805,2805,1
|
|
20241121,143200,407594620,2805,2805,2805,2805,0
|
|
20241121,143100,407594620,2805,2805,2805,2805,0
|
|
20241121,143000,407594620,2805,2800,2805,2800,2
|
|
20241121,142900,407589015,2805,2805,2805,2805,0
|
|
20241121,142800,407589015,2805,2800,2805,2800,11
|
|
20241121,142700,407558210,2805,2805,2805,2805,0
|
|
20241121,142600,407558210,2805,2805,2805,2805,0
|
|
20241121,142500,407558210,2805,2800,2805,2800,478
|
|
20241121,142400,406219615,2790,2790,2790,2790,811
|
|
20241121,142300,403956925,2790,2785,2790,2785,2
|
|
20241121,142200,403951350,2795,2795,2795,2795,40
|
|
20241121,142100,403839550,2795,2795,2795,2795,0
|
|
20241121,142000,403839550,2795,2795,2795,2795,362
|
|
20241121,141900,402827760,2795,2795,2795,2795,0
|
|
20241121,141800,402827760,2795,2795,2795,2795,0
|
|
20241121,141700,402827760,2795,2800,2800,2795,15
|
|
20241121,141600,402785810,2780,2780,2780,2780,961
|
|
20241121,141500,400114230,2780,2785,2785,2780,1127
|
|
20241121,141400,396975785,2790,2790,2795,2790,790
|
|
20241121,141300,394769185,2790,2790,2790,2790,0
|
|
20241121,141200,394769185,2790,2790,2790,2790,0
|
|
20241121,141100,394769185,2790,2795,2795,2790,1717
|
|
20241121,141000,389978700,2795,2795,2795,2795,0
|
|
20241121,140900,389978700,2795,2795,2795,2795,0
|
|
20241121,140800,389978700,2795,2795,2795,2795,0
|
|
20241121,140700,389978700,2795,2795,2795,2795,600
|
|
20241121,140600,388301700,2795,2795,2795,2795,9
|
|
20241121,140500,388276545,2795,2795,2795,2795,0
|
|
20241121,140400,388276545,2795,2795,2795,2795,7
|
|
20241121,140300,388256980,2805,2800,2805,2800,569
|
|
20241121,140200,386663775,2805,2805,2805,2805,0
|
|
20241121,140100,386663775,2805,2805,2805,2805,1
|
|
20241121,140000,386660970,2805,2810,2810,2805,989
|
|
20241121,135900,383884825,2810,2810,2810,2810,0
|
|
20241121,135800,383884825,2810,2810,2810,2810,0
|
|
20241121,135700,383884825,2810,2810,2810,2810,300
|
|
20241121,135600,383041825,2820,2820,2820,2820,0
|
|
20241121,135500,383041825,2820,2820,2820,2820,0
|
|
20241121,135400,383041825,2820,2810,2820,2810,1302
|
|
20241121,135300,379376465,2810,2810,2810,2810,250
|
|
20241121,135200,378673965,2805,2805,2805,2805,0
|
|
20241121,135100,378673965,2805,2805,2810,2805,2005
|
|
20241121,135000,373047420,2810,2810,2810,2810,704
|
|
20241121,134900,371069180,2805,2805,2805,2805,437
|
|
20241121,134800,369843395,2810,2810,2810,2810,366
|
|
20241121,134700,368814935,2810,2810,2810,2810,145
|
|
20241121,134600,368407485,2805,2810,2810,2805,741
|
|
20241121,134500,366325280,2815,2815,2815,2815,1
|
|
20241121,134400,366322465,2810,2810,2815,2810,403
|
|
20241121,134300,365190030,2810,2805,2815,2805,701
|
|
20241121,134200,363220715,2815,2810,2815,2810,560
|
|
20241121,134100,361647110,2800,2800,2800,2800,200
|
|
20241121,134000,361087110,2810,2810,2810,2810,0
|
|
20241121,133900,361087110,2810,2810,2810,2810,0
|
|
20241121,133800,361087110,2810,2805,2810,2805,129
|
|
20241121,133700,360725260,2800,2805,2805,2800,151
|
|
20241121,133600,360302455,2800,2800,2800,2800,724
|
|
20241121,133500,358275255,2805,2795,2805,2790,1801
|
|
20241121,133400,353241820,2795,2795,2795,2795,600
|
|
20241121,133300,351564820,2795,2805,2805,2795,2196
|
|
20241121,133200,345420305,2820,2820,2820,2820,0
|
|
20241121,133100,345420305,2820,2820,2820,2820,0
|
|
20241121,133000,345420305,2820,2820,2820,2820,0
|
|
20241121,132900,345420305,2820,2820,2820,2820,0
|
|
20241121,132800,345420305,2820,2820,2820,2820,0
|
|
20241121,132700,345420305,2820,2820,2820,2820,0
|
|
20241121,132600,345420305,2820,2820,2820,2820,0
|
|
20241121,132500,345420305,2820,2820,2820,2820,300
|
|
20241121,132400,344574305,2820,2810,2820,2810,23
|
|
20241121,132300,344509645,2825,2825,2825,2825,0
|
|
20241121,132200,344509645,2825,2825,2825,2825,0
|
|
20241121,132100,344509645,2825,2825,2825,2825,1
|
|
20241121,132000,344506820,2805,2805,2805,2805,0
|
|
20241121,131900,344506820,2805,2805,2805,2805,20
|
|
20241121,131800,344450720,2825,2825,2825,2825,0
|
|
20241121,131700,344450720,2825,2825,2825,2825,1
|
|
20241121,131600,344447895,2820,2820,2820,2820,130
|
|
20241121,131500,344081295,2820,2820,2820,2820,1018
|
|
20241121,131400,341210535,2825,2805,2825,2795,1135
|
|
20241121,131300,338032090,2815,2815,2815,2815,26
|
|
20241121,131200,337958900,2815,2815,2815,2815,499
|
|
20241121,131100,336554215,2820,2820,2820,2820,1
|
|
20241121,131000,336551395,2825,2825,2825,2825,1
|
|
20241121,130900,336548570,2815,2815,2815,2815,25
|
|
20241121,130800,336478195,2815,2810,2815,2800,2483
|
|
20241121,130700,329506600,2815,2815,2815,2815,0
|
|
20241121,130600,329506600,2815,2815,2815,2815,0
|
|
20241121,130500,329506600,2815,2815,2815,2815,1
|
|
20241121,130400,329503785,2810,2810,2810,2810,248
|
|
20241121,130300,328806905,2810,2810,2810,2810,25
|
|
20241121,130200,328736655,2825,2825,2825,2825,0
|
|
20241121,130100,328736655,2825,2825,2825,2825,0
|
|
20241121,130000,328736655,2825,2810,2825,2810,111
|
|
20241121,125900,328424730,2795,2795,2795,2795,0
|
|
20241121,125800,328424730,2795,2805,2810,2795,4011
|
|
20241121,125700,317197340,2825,2825,2825,2825,0
|
|
20241121,125600,317197340,2825,2820,2825,2820,3
|
|
20241121,125500,317188875,2820,2820,2820,2820,544
|
|
20241121,125400,315654795,2810,2810,2810,2810,295
|
|
20241121,125300,314825845,2810,2810,2810,2810,1
|
|
20241121,125200,314823035,2810,2810,2810,2810,25
|
|
20241121,125100,314752785,2810,2805,2810,2805,2100
|
|
20241121,125000,308852745,2805,2805,2805,2805,0
|
|
20241121,124900,308852745,2805,2805,2805,2805,0
|
|
20241121,124800,308852745,2805,2805,2805,2805,0
|
|
20241121,124700,308852745,2805,2805,2805,2805,0
|
|
20241121,124600,308852745,2805,2805,2805,2805,0
|
|
20241121,124500,308852745,2805,2805,2805,2805,0
|
|
20241121,124400,308852745,2805,2805,2805,2805,5
|
|
20241121,124300,308838720,2805,2805,2805,2805,0
|
|
20241121,124200,308838720,2805,2805,2805,2805,20
|
|
20241121,124100,308782620,2805,2805,2805,2805,0
|
|
20241121,124000,308782620,2805,2805,2805,2805,0
|
|
20241121,123900,308782620,2805,2805,2805,2805,1
|
|
20241121,123800,308779815,2800,2805,2805,2800,9
|
|
20241121,123700,308754600,2805,2805,2805,2805,1
|
|
20241121,123600,308751795,2800,2800,2800,2800,1000
|
|
20241121,123500,305951795,2805,2805,2805,2805,0
|
|
20241121,123400,305951795,2805,2805,2805,2805,0
|
|
20241121,123300,305951795,2805,2805,2805,2805,1
|
|
20241121,123200,305948990,2800,2800,2800,2800,0
|
|
20241121,123100,305948990,2800,2800,2800,2800,250
|
|
20241121,123000,305248990,2805,2805,2805,2805,0
|
|
20241121,122900,305248990,2805,2805,2805,2805,0
|
|
20241121,122800,305248990,2805,2805,2805,2805,0
|
|
20241121,122700,305248990,2805,2805,2805,2805,612
|
|
20241121,122600,303532330,2805,2805,2805,2805,0
|
|
20241121,122500,303532330,2805,2800,2805,2800,4
|
|
20241121,122400,303521120,2805,2805,2805,2805,0
|
|
20241121,122300,303521120,2805,2805,2805,2805,1
|
|
20241121,122200,303518315,2800,2800,2800,2800,1
|
|
20241121,122100,303515515,2805,2805,2805,2805,0
|
|
20241121,122000,303515515,2805,2805,2805,2805,0
|
|
20241121,121900,303515515,2805,2805,2805,2805,0
|
|
20241121,121800,303515515,2805,2800,2805,2800,67
|
|
20241121,121700,303327910,2805,2805,2805,2805,0
|
|
20241121,121600,303327910,2805,2805,2805,2805,0
|
|
20241121,121500,303327910,2805,2805,2805,2805,47
|
|
20241121,121400,303196075,2800,2800,2800,2800,0
|
|
20241121,121300,303196075,2800,2800,2800,2800,0
|
|
20241121,121200,303196075,2800,2805,2805,2800,2
|
|
20241121,121100,303190470,2795,2800,2800,2795,1787
|
|
20241121,121000,298186875,2805,2805,2805,2805,1
|
|
20241121,120900,298184070,2810,2805,2810,2805,1344
|
|
20241121,120800,294414145,2805,2805,2805,2805,40
|
|
20241121,120700,294301945,2805,2805,2805,2805,0
|
|
20241121,120600,294301945,2805,2805,2805,2805,0
|
|
20241121,120500,294301945,2805,2805,2805,2805,0
|
|
20241121,120400,294301945,2805,2805,2805,2805,0
|
|
20241121,120300,294301945,2805,2795,2805,2795,23
|
|
20241121,120200,294237650,2800,2800,2800,2800,10
|
|
20241121,120100,294209650,2800,2800,2800,2800,0
|
|
20241121,120000,294209650,2800,2800,2800,2800,1000
|
|
20241121,115900,291409650,2810,2810,2810,2810,69
|
|
20241121,115800,291215760,2815,2815,2815,2815,0
|
|
20241121,115700,291215760,2815,2815,2815,2815,0
|
|
20241121,115600,291215760,2815,2815,2815,2810,363
|
|
20241121,115500,290195720,2820,2820,2820,2820,0
|
|
20241121,115400,290195720,2820,2820,2820,2820,2
|
|
20241121,115300,290190080,2825,2825,2825,2825,0
|
|
20241121,115200,290190080,2825,2825,2825,2825,1
|
|
20241121,115100,290187255,2830,2830,2830,2830,0
|
|
20241121,115000,290187255,2830,2830,2830,2830,0
|
|
20241121,114900,290187255,2830,2830,2830,2830,1
|
|
20241121,114800,290184425,2810,2810,2810,2805,463
|
|
20241121,114700,288884740,2830,2825,2830,2825,10
|
|
20241121,114600,288856480,2825,2825,2825,2825,0
|
|
20241121,114500,288856480,2825,2825,2825,2825,1
|
|
20241121,114400,288853655,2825,2825,2825,2825,0
|
|
20241121,114300,288853655,2825,2825,2825,2825,0
|
|
20241121,114200,288853655,2825,2825,2825,2825,101
|
|
20241121,114100,288568330,2830,2830,2830,2830,0
|
|
20241121,114000,288568330,2830,2830,2830,2830,1
|
|
20241121,113900,288565500,2810,2805,2810,2805,443
|
|
20241121,113800,287322865,2805,2805,2805,2805,0
|
|
20241121,113700,287322865,2805,2805,2805,2805,0
|
|
20241121,113600,287322865,2805,2820,2820,2805,1001
|
|
20241121,113500,284515045,2825,2810,2830,2810,25
|
|
20241121,113400,284444610,2810,2810,2810,2810,0
|
|
20241121,113300,284444610,2810,2810,2830,2810,7281
|
|
20241121,113200,263967190,2815,2815,2815,2815,500
|
|
20241121,113100,262559690,2825,2825,2825,2825,0
|
|
20241121,113000,262559690,2825,2825,2825,2825,1
|
|
20241121,112900,262556865,2825,2825,2825,2825,0
|
|
20241121,112800,262556865,2825,2820,2825,2820,1001
|
|
20241121,112700,259734040,2810,2810,2810,2810,500
|
|
20241121,112600,258329040,2810,2810,2810,2810,122
|
|
20241121,112500,257986220,2820,2810,2820,2810,538
|
|
20241121,112400,256472645,2815,2815,2815,2815,1
|
|
20241121,112300,256469830,2805,2810,2810,2805,190
|
|
20241121,112200,255936635,2805,2805,2805,2800,174
|
|
20241121,112100,255449065,2800,2800,2800,2800,0
|
|
20241121,112000,255449065,2800,2805,2805,2800,838
|
|
20241121,111900,253101535,2810,2810,2810,2810,15
|
|
20241121,111800,253059385,2810,2810,2810,2810,0
|
|
20241121,111700,253059385,2810,2810,2810,2810,25
|
|
20241121,111600,252989135,2805,2805,2805,2805,51
|
|
20241121,111500,252846080,2810,2810,2820,2810,1147
|
|
20241121,111400,249619765,2805,2805,2810,2805,2191
|
|
20241121,111300,243474005,2810,2805,2810,2800,2070
|
|
20241121,111200,237677650,2800,2800,2800,2800,200
|
|
20241121,111100,237117650,2805,2805,2805,2805,1
|
|
20241121,111000,237114845,2800,2795,2800,2795,1033
|
|
20241121,110900,234223440,2795,2795,2795,2795,0
|
|
20241121,110800,234223440,2795,2795,2795,2790,4197
|
|
20241121,110700,222510825,2790,2785,2790,2775,1576
|
|
20241121,110600,218121970,2790,2790,2790,2790,56
|
|
20241121,110500,217965730,2785,2785,2785,2785,2
|
|
20241121,110400,217960160,2785,2785,2785,2785,0
|
|
20241121,110300,217960160,2785,2780,2785,2780,535
|
|
20241121,110200,216472810,2785,2790,2790,2785,275
|
|
20241121,110100,215705785,2790,2785,2790,2785,110
|
|
20241121,110000,215399385,2785,2785,2785,2785,2
|
|
20241121,105900,215393815,2790,2790,2790,2790,11
|
|
20241121,105800,215363125,2795,2795,2795,2795,0
|
|
20241121,105700,215363125,2795,2785,2795,2785,1035
|
|
20241121,105600,212480300,2795,2785,2795,2785,1372
|
|
20241121,105500,208652420,2785,2785,2785,2785,1000
|
|
20241121,105400,205867420,2785,2785,2785,2785,0
|
|
20241121,105300,205867420,2785,2785,2785,2785,180
|
|
20241121,105200,205366120,2785,2790,2790,2785,24
|
|
20241121,105100,205299275,2790,2790,2790,2790,0
|
|
20241121,105000,205299275,2790,2785,2790,2785,963
|
|
20241121,104900,202617225,2795,2795,2795,2795,0
|
|
20241121,104800,202617225,2795,2795,2795,2795,1
|
|
20241121,104700,202614430,2790,2790,2790,2790,823
|
|
20241121,104600,200318260,2785,2785,2785,2785,1
|
|
20241121,104500,200315475,2775,2775,2775,2775,0
|
|
20241121,104400,200315475,2775,2775,2775,2775,434
|
|
20241121,104300,199111125,2790,2790,2790,2790,20
|
|
20241121,104200,199055325,2790,2790,2790,2790,53
|
|
20241121,104100,198907455,2775,2780,2790,2775,101
|
|
20241121,104000,198626670,2780,2780,2780,2780,20
|
|
20241121,103900,198571070,2790,2790,2790,2790,1
|
|
20241121,103800,198568280,2785,2785,2785,2785,100
|
|
20241121,103700,198289780,2775,2775,2775,2775,501
|
|
20241121,103600,196899505,2780,2775,2780,2775,20
|
|
20241121,103500,196843955,2780,2770,2780,2770,530
|
|
20241121,103400,195375655,2770,2770,2770,2770,0
|
|
20241121,103300,195375655,2770,2770,2770,2770,250
|
|
20241121,103200,194683155,2770,2775,2780,2770,2854
|
|
20241121,103100,186774175,2775,2775,2775,2775,82
|
|
20241121,103000,186546625,2780,2775,2780,2775,1017
|
|
20241121,102900,183724365,2780,2780,2780,2780,25
|
|
20241121,102800,183654865,2780,2780,2780,2780,10
|
|
20241121,102700,183627065,2780,2780,2780,2780,622
|
|
20241121,102600,181897905,2785,2785,2785,2785,1
|
|
20241121,102500,181895120,2785,2770,2785,2770,1001
|
|
20241121,102400,179122335,2770,2780,2780,2770,778
|
|
20241121,102300,176960925,2785,2785,2785,2785,1676
|
|
20241121,102200,172293265,2785,2785,2785,2785,535
|
|
20241121,102100,170803290,2795,2795,2795,2795,0
|
|
20241121,102000,170803290,2795,2795,2795,2795,0
|
|
20241121,101900,170803290,2795,2795,2795,2795,0
|
|
20241121,101800,170803290,2795,2795,2795,2795,3094
|
|
20241121,101700,162155560,2785,2785,2785,2785,35
|
|
20241121,101600,162058085,2795,2795,2795,2795,0
|
|
20241121,101500,162058085,2795,2795,2795,2795,0
|
|
20241121,101400,162058085,2795,2795,2795,2795,0
|
|
20241121,101300,162058085,2795,2795,2795,2795,0
|
|
20241121,101200,162058085,2795,2795,2795,2795,1
|
|
20241121,101100,162055290,2785,2795,2795,2785,13
|
|
20241121,101000,162019075,2785,2785,2785,2780,2089
|
|
20241121,100900,156201380,2805,2805,2805,2805,0
|
|
20241121,100800,156201380,2805,2805,2805,2805,1
|
|
20241121,100700,156198575,2805,2805,2805,2805,1
|
|
20241121,100600,156195770,2780,2785,2815,2780,286
|
|
20241121,100500,155399975,2765,2810,2810,2765,2257
|
|
20241121,100400,149125705,2820,2815,2820,2815,2501
|
|
20241121,100300,142085385,2815,2810,2815,2810,11
|
|
20241121,100200,142054470,2810,2810,2810,2810,500
|
|
20241121,100100,140649470,2810,2810,2810,2810,0
|
|
20241121,100000,140649470,2810,2805,2810,2805,101
|
|
20241121,095900,140366160,2805,2785,2805,2785,271
|
|
20241121,095800,139608090,2795,2795,2795,2795,160
|
|
20241121,095700,139160890,2795,2790,2795,2790,1038
|
|
20241121,095600,136264815,2790,2790,2790,2790,20
|
|
20241121,095500,136209015,2785,2785,2785,2785,403
|
|
20241121,095400,135086660,2775,2775,2775,2775,3201
|
|
20241121,095300,126203885,2790,2790,2790,2785,511
|
|
20241121,095200,124778960,2770,2775,2780,2770,2361
|
|
20241121,095100,118228705,2795,2775,2795,2775,891
|
|
20241121,095000,115756160,2795,2795,2795,2795,0
|
|
20241121,094900,115756160,2795,2795,2795,2795,1
|
|
20241121,094800,115753365,2775,2775,2775,2775,0
|
|
20241121,094700,115753365,2775,2775,2775,2775,7
|
|
20241121,094600,115733940,2775,2780,2780,2775,755
|
|
20241121,094500,113636645,2780,2790,2790,2780,300
|
|
20241121,094400,112802605,2795,2795,2795,2795,1
|
|
20241121,094300,112799810,2795,2790,2795,2790,213
|
|
20241121,094200,112205470,2790,2790,2790,2790,3
|
|
20241121,094100,112197100,2790,2790,2790,2790,2
|
|
20241121,094000,112191520,2775,2785,2790,2775,1247
|
|
20241121,093900,108713680,2775,2775,2775,2775,0
|
|
20241121,093800,108713680,2775,2785,2785,2775,1001
|
|
20241121,093700,105935895,2775,2770,2785,2770,818
|
|
20241121,093600,103665795,2785,2785,2785,2780,575
|
|
20241121,093500,102065470,2785,2770,2785,2770,275
|
|
20241121,093400,101302830,2770,2770,2770,2770,50
|
|
20241121,093300,101164330,2770,2760,2770,2760,2
|
|
20241121,093200,101158800,2775,2775,2775,2775,0
|
|
20241121,093100,101158800,2775,2775,2775,2775,1
|
|
20241121,093000,101156025,2755,2760,2760,2755,1160
|
|
20241121,092900,97956665,2755,2770,2770,2755,4973
|
|
20241121,092800,84210830,2770,2770,2775,2765,758
|
|
20241121,092700,82111480,2770,2770,2770,2770,404
|
|
20241121,092600,80992400,2775,2780,2780,2775,784
|
|
20241121,092500,78816785,2780,2775,2780,2775,2
|
|
20241121,092400,78811230,2775,2790,2790,2775,1818
|
|
20241121,092300,73761940,2790,2780,2790,2780,3
|
|
20241121,092200,73753580,2775,2785,2785,2775,1168
|
|
20241121,092100,70504045,2780,2790,2790,2780,1189
|
|
20241121,092000,67197235,2790,2790,2790,2790,403
|
|
20241121,091900,66072865,2785,2785,2785,2785,319
|
|
20241121,091800,65184450,2780,2785,2785,2780,1800
|
|
20241121,091700,60180445,2775,2785,2785,2775,1211
|
|
20241121,091600,56815525,2780,2780,2780,2775,827
|
|
20241121,091500,54516970,2780,2780,2785,2780,202
|
|
20241121,091400,53955355,2785,2785,2785,2785,871
|
|
20241121,091300,51529620,2785,2780,2790,2780,1301
|
|
20241121,091200,47911330,2790,2795,2795,2790,1021
|
|
20241121,091100,45061935,2795,2780,2795,2775,1536
|
|
20241121,091000,40792040,2780,2780,2780,2775,2506
|
|
20241121,090900,33826665,2780,2795,2795,2780,4564
|
|
20241121,090800,21117745,2795,2795,2800,2795,329
|
|
20241121,090700,20197940,2790,2800,2800,2790,795
|
|
20241121,090600,17974595,2795,2805,2805,2795,1375
|
|
20241121,090500,14125365,2810,2825,2825,2810,209
|
|
20241121,090400,13538020,2810,2830,2830,2810,292
|
|
20241121,090300,12715800,2830,2835,2835,2790,2832
|
|
20241121,090200,4778390,2835,2840,2840,2835,55
|
|
20241121,090100,4622290,2845,2855,2860,2845,714
|
|
20241121,090000,2588300,2860,2860,2860,2860,657
|