761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213800,442981660,2930,2930,2930,2930,2319
|
|
20241126,213700,442981660,2930,2930,2930,2930,0
|
|
20241126,213600,442981660,2930,2930,2930,2930,0
|
|
20241126,213500,442981660,2930,2930,2930,2930,0
|
|
20241126,213400,442981660,2930,2930,2930,2930,0
|
|
20241126,213300,442981660,2930,2930,2930,2930,0
|
|
20241126,213200,442981660,2930,2930,2930,2930,0
|
|
20241126,213100,442981660,2930,2930,2930,2930,0
|
|
20241126,213000,442981660,2930,2930,2930,2930,0
|
|
20241126,212900,442981660,2930,2930,2930,2930,0
|
|
20241126,212800,442981660,2930,2930,2930,2930,0
|
|
20241126,212700,442981660,2930,2930,2930,2930,0
|
|
20241126,212600,442981660,2930,2930,2930,2930,0
|
|
20241126,212500,442981660,2930,2930,2930,2930,0
|
|
20241126,212400,442981660,2930,2930,2930,2930,0
|
|
20241126,212300,442981660,2930,2930,2930,2930,0
|
|
20241126,212200,442981660,2930,2930,2930,2930,0
|
|
20241126,212100,442981660,2930,2930,2930,2930,0
|
|
20241126,212000,442981660,2930,2930,2930,2930,0
|
|
20241126,211900,442981660,2930,2930,2930,2930,0
|
|
20241126,211800,442981660,2930,2930,2930,2930,0
|
|
20241126,211700,442981660,2930,2930,2930,2930,0
|
|
20241126,211600,442981660,2930,2930,2930,2930,0
|
|
20241126,211500,442981660,2930,2930,2930,2930,0
|
|
20241126,211400,442981660,2930,2930,2930,2930,0
|
|
20241126,211300,442981660,2930,2930,2930,2930,0
|
|
20241126,211200,442981660,2930,2930,2930,2930,0
|
|
20241126,211100,442981660,2930,2930,2930,2930,0
|
|
20241126,211000,442981660,2930,2930,2930,2930,0
|
|
20241126,210900,442981660,2930,2930,2930,2930,0
|
|
20241126,210800,442981660,2930,2930,2930,2930,2319
|
|
20241126,210700,442981660,2930,2930,2930,2930,0
|
|
20241126,210600,442981660,2930,2930,2930,2930,0
|
|
20241126,210500,442981660,2930,2930,2930,2930,0
|
|
20241126,210400,442981660,2930,2930,2930,2930,0
|
|
20241126,210300,442981660,2930,2930,2930,2930,0
|
|
20241126,210200,442981660,2930,2930,2930,2930,0
|
|
20241126,210100,442981660,2930,2930,2930,2930,0
|
|
20241126,210000,442981660,2930,2930,2930,2930,0
|
|
20241126,205900,442981660,2930,2930,2930,2930,0
|
|
20241126,205800,442981660,2930,2930,2930,2930,0
|
|
20241126,205700,442981660,2930,2930,2930,2930,0
|
|
20241126,205600,442981660,2930,2930,2930,2930,0
|
|
20241126,205500,442981660,2930,2930,2930,2930,0
|
|
20241126,205400,442981660,2930,2930,2930,2930,0
|
|
20241126,205300,442981660,2930,2930,2930,2930,0
|
|
20241126,205200,442981660,2930,2930,2930,2930,0
|
|
20241126,205100,442981660,2930,2930,2930,2930,0
|
|
20241126,205000,442981660,2930,2930,2930,2930,0
|
|
20241126,204900,442981660,2930,2930,2930,2930,0
|
|
20241126,204800,442981660,2930,2930,2930,2930,0
|
|
20241126,204700,442981660,2930,2930,2930,2930,0
|
|
20241126,204600,442981660,2930,2930,2930,2930,0
|
|
20241126,204500,442981660,2930,2930,2930,2930,0
|
|
20241126,204400,442981660,2930,2930,2930,2930,0
|
|
20241126,204300,442981660,2930,2930,2930,2930,0
|
|
20241126,204200,442981660,2930,2930,2930,2930,0
|
|
20241126,204100,442981660,2930,2930,2930,2930,0
|
|
20241126,204000,442981660,2930,2930,2930,2930,0
|
|
20241126,203900,442981660,2930,2930,2930,2930,0
|
|
20241126,203800,442981660,2930,2930,2930,2930,2319
|
|
20241126,203700,442981660,2930,2930,2930,2930,0
|
|
20241126,203600,442981660,2930,2930,2930,2930,0
|
|
20241126,203500,442981660,2930,2930,2930,2930,0
|
|
20241126,203400,442981660,2930,2930,2930,2930,0
|
|
20241126,203300,442981660,2930,2930,2930,2930,0
|
|
20241126,203200,442981660,2930,2930,2930,2930,0
|
|
20241126,203100,442981660,2930,2930,2930,2930,0
|
|
20241126,203000,442981660,2930,2930,2930,2930,0
|
|
20241126,202900,442981660,2930,2930,2930,2930,0
|
|
20241126,202800,442981660,2930,2930,2930,2930,0
|
|
20241126,202700,442981660,2930,2930,2930,2930,0
|
|
20241126,202600,442981660,2930,2930,2930,2930,0
|
|
20241126,202500,442981660,2930,2930,2930,2930,0
|
|
20241126,202400,442981660,2930,2930,2930,2930,0
|
|
20241126,202300,442981660,2930,2930,2930,2930,0
|
|
20241126,202200,442981660,2930,2930,2930,2930,0
|
|
20241126,202100,442981660,2930,2930,2930,2930,0
|
|
20241126,202000,442981660,2930,2930,2930,2930,0
|
|
20241126,201900,442981660,2930,2930,2930,2930,0
|
|
20241126,201800,442981660,2930,2930,2930,2930,0
|
|
20241126,201700,442981660,2930,2930,2930,2930,0
|
|
20241126,201600,442981660,2930,2930,2930,2930,0
|
|
20241126,201500,442981660,2930,2930,2930,2930,0
|
|
20241126,201400,442981660,2930,2930,2930,2930,0
|
|
20241126,201300,442981660,2930,2930,2930,2930,0
|
|
20241126,201200,442981660,2930,2930,2930,2930,0
|
|
20241126,201100,442981660,2930,2930,2930,2930,0
|
|
20241126,201000,442981660,2930,2930,2930,2930,0
|
|
20241126,200900,442981660,2930,2930,2930,2930,0
|
|
20241126,200800,442981660,2930,2930,2930,2930,2319
|
|
20241126,200700,442981660,2930,2930,2930,2930,0
|
|
20241126,200600,442981660,2930,2930,2930,2930,0
|
|
20241126,200500,442981660,2930,2930,2930,2930,0
|
|
20241126,200400,442981660,2930,2930,2930,2930,0
|
|
20241126,200300,442981660,2930,2930,2930,2930,0
|
|
20241126,200200,442981660,2930,2930,2930,2930,0
|
|
20241126,200100,442981660,2930,2930,2930,2930,0
|
|
20241126,200000,442981660,2930,2930,2930,2930,0
|
|
20241126,195900,442981660,2930,2930,2930,2930,0
|
|
20241126,195800,442981660,2930,2930,2930,2930,0
|
|
20241126,195700,442981660,2930,2930,2930,2930,0
|
|
20241126,195600,442981660,2930,2930,2930,2930,0
|
|
20241126,195500,442981660,2930,2930,2930,2930,0
|
|
20241126,195400,442981660,2930,2930,2930,2930,0
|
|
20241126,195300,442981660,2930,2930,2930,2930,0
|
|
20241126,195200,442981660,2930,2930,2930,2930,0
|
|
20241126,195100,442981660,2930,2930,2930,2930,0
|
|
20241126,195000,442981660,2930,2930,2930,2930,0
|
|
20241126,194900,442981660,2930,2930,2930,2930,0
|
|
20241126,194800,442981660,2930,2930,2930,2930,0
|
|
20241126,194700,442981660,2930,2930,2930,2930,0
|
|
20241126,194600,442981660,2930,2930,2930,2930,0
|
|
20241126,194500,442981660,2930,2930,2930,2930,0
|
|
20241126,194400,442981660,2930,2930,2930,2930,0
|
|
20241126,194300,442981660,2930,2930,2930,2930,0
|
|
20241126,194200,442981660,2930,2930,2930,2930,0
|
|
20241126,194100,442981660,2930,2930,2930,2930,0
|
|
20241126,194000,442981660,2930,2930,2930,2930,0
|
|
20241126,193900,442981660,2930,2930,2930,2930,0
|
|
20241126,193800,442981660,2930,2930,2930,2930,2319
|
|
20241126,193700,442981660,2930,2930,2930,2930,0
|
|
20241126,193600,442981660,2930,2930,2930,2930,0
|
|
20241126,193500,442981660,2930,2930,2930,2930,0
|
|
20241126,193400,442981660,2930,2930,2930,2930,0
|
|
20241126,193300,442981660,2930,2930,2930,2930,0
|
|
20241126,193200,442981660,2930,2930,2930,2930,0
|
|
20241126,193100,442981660,2930,2930,2930,2930,0
|
|
20241126,193000,442981660,2930,2930,2930,2930,0
|
|
20241126,192900,442981660,2930,2930,2930,2930,0
|
|
20241126,192800,442981660,2930,2930,2930,2930,0
|
|
20241126,192700,442981660,2930,2930,2930,2930,0
|
|
20241126,192600,442981660,2930,2930,2930,2930,0
|
|
20241126,192500,442981660,2930,2930,2930,2930,0
|
|
20241126,192400,442981660,2930,2930,2930,2930,0
|
|
20241126,192300,442981660,2930,2930,2930,2930,0
|
|
20241126,192200,442981660,2930,2930,2930,2930,0
|
|
20241126,192100,442981660,2930,2930,2930,2930,0
|
|
20241126,192000,442981660,2930,2930,2930,2930,0
|
|
20241126,191900,442981660,2930,2930,2930,2930,0
|
|
20241126,191800,442981660,2930,2930,2930,2930,0
|
|
20241126,191700,442981660,2930,2930,2930,2930,0
|
|
20241126,191600,442981660,2930,2930,2930,2930,0
|
|
20241126,191500,442981660,2930,2930,2930,2930,0
|
|
20241126,191400,442981660,2930,2930,2930,2930,0
|
|
20241126,191300,442981660,2930,2930,2930,2930,0
|
|
20241126,191200,442981660,2930,2930,2930,2930,0
|
|
20241126,191100,442981660,2930,2930,2930,2930,0
|
|
20241126,191000,442981660,2930,2930,2930,2930,0
|
|
20241126,190900,442981660,2930,2930,2930,2930,0
|
|
20241126,190800,442981660,2930,2930,2930,2930,2319
|
|
20241126,190700,442981660,2930,2930,2930,2930,0
|
|
20241126,190600,442981660,2930,2930,2930,2930,0
|
|
20241126,190500,442981660,2930,2930,2930,2930,0
|
|
20241126,190400,442981660,2930,2930,2930,2930,0
|
|
20241126,190300,442981660,2930,2930,2930,2930,0
|
|
20241126,190200,442981660,2930,2930,2930,2930,0
|
|
20241126,190100,442981660,2930,2930,2930,2930,0
|
|
20241126,190000,442981660,2930,2930,2930,2930,0
|
|
20241126,185900,442981660,2930,2930,2930,2930,0
|
|
20241126,185800,442981660,2930,2930,2930,2930,0
|
|
20241126,185700,442981660,2930,2930,2930,2930,0
|
|
20241126,185600,442981660,2930,2930,2930,2930,0
|
|
20241126,185500,442981660,2930,2930,2930,2930,0
|
|
20241126,185400,442981660,2930,2930,2930,2930,0
|
|
20241126,185300,442981660,2930,2930,2930,2930,0
|
|
20241126,185200,442981660,2930,2930,2930,2930,0
|
|
20241126,185100,442981660,2930,2930,2930,2930,0
|
|
20241126,185000,442981660,2930,2930,2930,2930,0
|
|
20241126,184900,442981660,2930,2930,2930,2930,0
|
|
20241126,184800,442981660,2930,2930,2930,2930,0
|
|
20241126,184700,442981660,2930,2930,2930,2930,0
|
|
20241126,184600,442981660,2930,2930,2930,2930,0
|
|
20241126,184500,442981660,2930,2930,2930,2930,0
|
|
20241126,184400,442981660,2930,2930,2930,2930,0
|
|
20241126,184300,442981660,2930,2930,2930,2930,0
|
|
20241126,184200,442981660,2930,2930,2930,2930,0
|
|
20241126,184100,442981660,2930,2930,2930,2930,0
|
|
20241126,184000,442981660,2930,2930,2930,2930,0
|
|
20241126,183900,442981660,2930,2930,2930,2930,0
|
|
20241126,183800,442981660,2930,2930,2930,2930,2319
|
|
20241126,183700,442981660,2930,2930,2930,2930,0
|
|
20241126,183600,442981660,2930,2930,2930,2930,0
|
|
20241126,183500,442981660,2930,2930,2930,2930,0
|
|
20241126,183400,442981660,2930,2930,2930,2930,0
|
|
20241126,183300,442981660,2930,2930,2930,2930,0
|
|
20241126,183200,442981660,2930,2930,2930,2930,0
|
|
20241126,183100,442981660,2930,2930,2930,2930,0
|
|
20241126,183000,442981660,2930,2930,2930,2930,0
|
|
20241126,182900,442981660,2930,2930,2930,2930,0
|
|
20241126,182800,442981660,2930,2930,2930,2930,0
|
|
20241126,182700,442981660,2930,2930,2930,2930,0
|
|
20241126,182600,442981660,2930,2930,2930,2930,0
|
|
20241126,182500,442981660,2930,2930,2930,2930,0
|
|
20241126,182400,442981660,2930,2930,2930,2930,0
|
|
20241126,182300,442981660,2930,2930,2930,2930,0
|
|
20241126,182200,442981660,2930,2930,2930,2930,0
|
|
20241126,182100,442981660,2930,2930,2930,2930,0
|
|
20241126,182000,442981660,2930,2930,2930,2930,0
|
|
20241126,181900,442981660,2930,2930,2930,2930,0
|
|
20241126,181800,442981660,2930,2930,2930,2930,0
|
|
20241126,181700,442981660,2930,2930,2930,2930,0
|
|
20241126,181600,442981660,2930,2930,2930,2930,0
|
|
20241126,181500,442981660,2930,2930,2930,2930,0
|
|
20241126,181400,442981660,2930,2930,2930,2930,0
|
|
20241126,181300,442981660,2930,2930,2930,2930,0
|
|
20241126,181200,442981660,2930,2930,2930,2930,0
|
|
20241126,181100,442981660,2930,2930,2930,2930,0
|
|
20241126,181000,442981660,2930,2930,2930,2930,0
|
|
20241126,180900,442981660,2930,2930,2930,2930,0
|
|
20241126,180800,442981660,2930,2930,2930,2930,2319
|
|
20241126,180700,442981660,2930,2930,2930,2930,0
|
|
20241126,180600,442981660,2930,2930,2930,2930,0
|
|
20241126,180500,442981660,2930,2930,2930,2930,0
|
|
20241126,180400,442981660,2930,2930,2930,2930,0
|
|
20241126,180300,442981660,2930,2930,2930,2930,0
|
|
20241126,180200,442981660,2930,2930,2930,2930,0
|
|
20241126,180100,442981660,2930,2930,2930,2930,0
|
|
20241126,180000,442981660,2930,2930,2930,2930,0
|
|
20241126,175900,442981660,2930,2930,2930,2930,0
|
|
20241126,175800,442981660,2930,2930,2930,2930,0
|
|
20241126,175700,442981660,2930,2930,2930,2930,0
|
|
20241126,175600,442981660,2930,2930,2930,2930,0
|
|
20241126,175500,442981660,2930,2930,2930,2930,0
|
|
20241126,175400,442981660,2930,2930,2930,2930,0
|
|
20241126,175300,442981660,2930,2930,2930,2930,0
|
|
20241126,175200,442981660,2930,2930,2930,2930,0
|
|
20241126,175100,442981660,2930,2930,2930,2930,0
|
|
20241126,175000,442981660,2930,2930,2930,2930,0
|
|
20241126,174900,442981660,2930,2930,2930,2930,0
|
|
20241126,174800,442981660,2930,2930,2930,2930,0
|
|
20241126,174700,442981660,2930,2930,2930,2930,0
|
|
20241126,174600,442981660,2930,2930,2930,2930,0
|
|
20241126,174500,442981660,2930,2930,2930,2930,0
|
|
20241126,174400,442981660,2930,2930,2930,2930,0
|
|
20241126,174300,442981660,2930,2930,2930,2930,0
|
|
20241126,174200,442981660,2930,2930,2930,2930,0
|
|
20241126,174100,442981660,2930,2930,2930,2930,0
|
|
20241126,174000,442981660,2930,2930,2930,2930,0
|
|
20241126,173900,442981660,2930,2930,2930,2930,0
|
|
20241126,173800,442981660,2930,2930,2930,2930,2319
|
|
20241126,173700,442981660,2930,2930,2930,2930,0
|
|
20241126,173600,442981660,2930,2930,2930,2930,0
|
|
20241126,173500,442981660,2930,2930,2930,2930,0
|
|
20241126,173400,442981660,2930,2930,2930,2930,0
|
|
20241126,173300,442981660,2930,2930,2930,2930,0
|
|
20241126,173200,442981660,2930,2930,2930,2930,0
|
|
20241126,173100,442981660,2930,2930,2930,2930,0
|
|
20241126,173000,442981660,2930,2930,2930,2930,0
|
|
20241126,172900,442981660,2930,2930,2930,2930,0
|
|
20241126,172800,442981660,2930,2930,2930,2930,0
|
|
20241126,172700,442981660,2930,2930,2930,2930,0
|
|
20241126,172600,442981660,2930,2930,2930,2930,0
|
|
20241126,172500,442981660,2930,2930,2930,2930,0
|
|
20241126,172400,442981660,2930,2930,2930,2930,0
|
|
20241126,172300,442981660,2930,2930,2930,2930,0
|
|
20241126,172200,442981660,2930,2930,2930,2930,0
|
|
20241126,172100,442981660,2930,2930,2930,2930,0
|
|
20241126,172000,442981660,2930,2930,2930,2930,0
|
|
20241126,171900,442981660,2930,2930,2930,2930,0
|
|
20241126,171800,442981660,2930,2930,2930,2930,0
|
|
20241126,171700,442981660,2930,2930,2930,2930,0
|
|
20241126,171600,442981660,2930,2930,2930,2930,0
|
|
20241126,171500,442981660,2930,2930,2930,2930,0
|
|
20241126,171400,442981660,2930,2930,2930,2930,0
|
|
20241126,171300,442981660,2930,2930,2930,2930,0
|
|
20241126,171200,442981660,2930,2930,2930,2930,0
|
|
20241126,171100,442981660,2930,2930,2930,2930,0
|
|
20241126,171000,442981660,2930,2930,2930,2930,0
|
|
20241126,170900,442981660,2930,2930,2930,2930,0
|
|
20241126,170800,442981660,2930,2930,2930,2930,2319
|
|
20241126,170700,442981660,2930,2930,2930,2930,0
|
|
20241126,170600,442981660,2930,2930,2930,2930,0
|
|
20241126,170500,442981660,2930,2930,2930,2930,0
|
|
20241126,170400,442981660,2930,2930,2930,2930,0
|
|
20241126,170300,442981660,2930,2930,2930,2930,0
|
|
20241126,170200,442981660,2930,2930,2930,2930,0
|
|
20241126,170100,442981660,2930,2930,2930,2930,0
|
|
20241126,170000,442981660,2930,2930,2930,2930,0
|
|
20241126,165900,442981660,2930,2930,2930,2930,0
|
|
20241126,165800,442981660,2930,2930,2930,2930,0
|
|
20241126,165700,442981660,2930,2930,2930,2930,0
|
|
20241126,165600,442981660,2930,2930,2930,2930,0
|
|
20241126,165500,442981660,2930,2930,2930,2930,0
|
|
20241126,165400,442981660,2930,2930,2930,2930,0
|
|
20241126,165300,442981660,2930,2930,2930,2930,0
|
|
20241126,165200,442981660,2930,2930,2930,2930,0
|
|
20241126,165100,442981660,2930,2930,2930,2930,0
|
|
20241126,165000,442981660,2930,2930,2930,2930,0
|
|
20241126,164900,442981660,2930,2930,2930,2930,0
|
|
20241126,164800,442981660,2930,2930,2930,2930,0
|
|
20241126,164700,442981660,2930,2930,2930,2930,0
|
|
20241126,164600,442981660,2930,2930,2930,2930,0
|
|
20241126,164500,442981660,2930,2930,2930,2930,0
|
|
20241126,164400,442981660,2930,2930,2930,2930,0
|
|
20241126,164300,442981660,2930,2930,2930,2930,0
|
|
20241126,164200,442981660,2930,2930,2930,2930,0
|
|
20241126,164100,442981660,2930,2930,2930,2930,0
|
|
20241126,164000,442981660,2930,2930,2930,2930,0
|
|
20241126,163900,442981660,2930,2930,2930,2930,0
|
|
20241126,163800,442981660,2930,2930,2930,2930,2319
|
|
20241126,163700,442981660,2930,2930,2930,2930,0
|
|
20241126,163600,442981660,2930,2930,2930,2930,0
|
|
20241126,163500,442981660,2930,2930,2930,2930,0
|
|
20241126,163400,442981660,2930,2930,2930,2930,0
|
|
20241126,163300,442981660,2930,2930,2930,2930,0
|
|
20241126,163200,442981660,2930,2930,2930,2930,0
|
|
20241126,163100,442981660,2930,2930,2930,2930,0
|
|
20241126,163000,442981660,2930,2930,2930,2930,0
|
|
20241126,162900,442981660,2930,2930,2930,2930,0
|
|
20241126,162800,442981660,2930,2930,2930,2930,0
|
|
20241126,162700,442981660,2930,2930,2930,2930,0
|
|
20241126,162600,442981660,2930,2930,2930,2930,0
|
|
20241126,162500,442981660,2930,2930,2930,2930,0
|
|
20241126,162400,442981660,2930,2930,2930,2930,0
|
|
20241126,162300,442981660,2930,2930,2930,2930,0
|
|
20241126,162200,442981660,2930,2930,2930,2930,0
|
|
20241126,162100,442981660,2930,2930,2930,2930,0
|
|
20241126,162000,442981660,2930,2930,2930,2930,0
|
|
20241126,161900,442981660,2930,2930,2930,2930,0
|
|
20241126,161800,442981660,2930,2930,2930,2930,0
|
|
20241126,161700,442981660,2930,2930,2930,2930,0
|
|
20241126,161600,442981660,2930,2930,2930,2930,0
|
|
20241126,161500,442981660,2930,2930,2930,2930,0
|
|
20241126,161400,442981660,2930,2930,2930,2930,0
|
|
20241126,161300,442981660,2930,2930,2930,2930,0
|
|
20241126,161200,442981660,2930,2930,2930,2930,0
|
|
20241126,161100,442981660,2930,2930,2930,2930,0
|
|
20241126,161000,442981660,2930,2930,2930,2930,0
|
|
20241126,160900,442981660,2930,2930,2930,2930,0
|
|
20241126,160800,442981660,2930,2930,2930,2930,2319
|
|
20241126,160700,442981660,2930,2930,2930,2930,0
|
|
20241126,160600,442981660,2930,2930,2930,2930,0
|
|
20241126,160500,442981660,2930,2930,2930,2930,0
|
|
20241126,160400,442981660,2930,2930,2930,2930,0
|
|
20241126,160300,442981660,2930,2930,2930,2930,0
|
|
20241126,160200,442981660,2930,2930,2930,2930,0
|
|
20241126,160100,442981660,2930,2930,2930,2930,0
|
|
20241126,160000,442981660,2930,2930,2930,2930,0
|
|
20241126,155900,442981660,2930,2930,2930,2930,0
|
|
20241126,155800,442981660,2930,2930,2930,2930,0
|
|
20241126,155700,442981660,2930,2930,2930,2930,0
|
|
20241126,155600,442981660,2930,2930,2930,2930,0
|
|
20241126,155500,442981660,2930,2930,2930,2930,0
|
|
20241126,155400,442981660,2930,2930,2930,2930,0
|
|
20241126,155300,442981660,2930,2930,2930,2930,0
|
|
20241126,155200,442981660,2930,2930,2930,2930,0
|
|
20241126,155100,442981660,2930,2930,2930,2930,0
|
|
20241126,155000,442981660,2930,2930,2930,2930,0
|
|
20241126,154900,442981660,2930,2930,2930,2930,0
|
|
20241126,154800,442981660,2930,2930,2930,2930,0
|
|
20241126,154700,442981660,2930,2930,2930,2930,0
|
|
20241126,154600,442981660,2930,2930,2930,2930,0
|
|
20241126,154500,442981660,2930,2930,2930,2930,0
|
|
20241126,154400,442981660,2930,2930,2930,2930,0
|
|
20241126,154300,442981660,2930,2930,2930,2930,0
|
|
20241126,154200,442981660,2930,2930,2930,2930,0
|
|
20241126,154100,442981660,2930,2930,2930,2930,0
|
|
20241126,154000,442981660,2930,2930,2930,2930,0
|
|
20241126,153900,442981660,2930,2930,2930,2930,0
|
|
20241126,153800,442981660,2930,2930,2930,2930,2319
|
|
20241126,153700,442981660,2930,2930,2930,2930,0
|
|
20241126,153600,442981660,2930,2930,2930,2930,0
|
|
20241126,153500,442981660,2930,2930,2930,2930,0
|
|
20241126,153400,442981660,2930,2930,2930,2930,0
|
|
20241126,153300,442981660,2930,2930,2930,2930,0
|
|
20241126,153200,442981660,2930,2930,2930,2930,0
|
|
20241126,153100,442981660,2930,2930,2930,2930,0
|
|
20241126,153000,442981660,2930,2930,2930,2930,2319
|
|
20241126,152900,436186990,2930,2930,2930,2930,0
|
|
20241126,152800,436186990,2930,2930,2930,2930,0
|
|
20241126,152700,436186990,2930,2930,2930,2930,0
|
|
20241126,152600,436186990,2930,2930,2930,2930,0
|
|
20241126,152500,436186990,2930,2930,2930,2930,0
|
|
20241126,152400,436186990,2930,2930,2930,2930,0
|
|
20241126,152300,436186990,2930,2930,2930,2930,0
|
|
20241126,152200,436186990,2930,2930,2930,2930,0
|
|
20241126,152100,436186990,2930,2930,2930,2930,0
|
|
20241126,152000,436186990,2930,2930,2930,2930,0
|
|
20241126,151900,436186990,2930,2930,2930,2930,15
|
|
20241126,151800,436143040,2925,2925,2925,2925,23
|
|
20241126,151700,436075765,2925,2925,2925,2925,0
|
|
20241126,151600,436075765,2925,2940,2940,2925,1576
|
|
20241126,151500,431456575,2925,2930,2935,2925,844
|
|
20241126,151400,428980180,2930,2925,2930,2925,1086
|
|
20241126,151300,425799700,2915,2915,2915,2915,0
|
|
20241126,151200,425799700,2915,2915,2915,2915,0
|
|
20241126,151100,425799700,2915,2915,2915,2915,0
|
|
20241126,151000,425799700,2915,2930,2930,2915,5133
|
|
20241126,150900,410808815,2920,2930,2930,2920,282
|
|
20241126,150800,409982565,2930,2930,2930,2930,0
|
|
20241126,150700,409982565,2930,2930,2930,2930,52
|
|
20241126,150600,409830205,2930,2930,2930,2930,0
|
|
20241126,150500,409830205,2930,2930,2930,2930,8
|
|
20241126,150400,409806765,2930,2930,2930,2930,172
|
|
20241126,150300,409302805,2930,2930,2930,2930,0
|
|
20241126,150200,409302805,2930,2930,2930,2930,440
|
|
20241126,150100,408013605,2930,2930,2930,2930,0
|
|
20241126,150000,408013605,2930,2930,2930,2930,0
|
|
20241126,145900,408013605,2930,2930,2930,2930,0
|
|
20241126,145800,408013605,2930,2930,2930,2930,50
|
|
20241126,145700,407867105,2930,2930,2930,2930,10
|
|
20241126,145600,407837805,2930,2930,2930,2930,0
|
|
20241126,145500,407837805,2930,2930,2930,2930,3595
|
|
20241126,145400,397304455,2940,2925,2940,2925,997
|
|
20241126,145300,394380245,2930,2930,2930,2930,17
|
|
20241126,145200,394330435,2930,2925,2930,2925,763
|
|
20241126,145100,392098655,2925,2925,2925,2925,1
|
|
20241126,145000,392095730,2920,2920,2920,2920,500
|
|
20241126,144900,390635730,2915,2915,2915,2915,0
|
|
20241126,144800,390635730,2915,2915,2915,2915,0
|
|
20241126,144700,390635730,2915,2915,2915,2915,7
|
|
20241126,144600,390615325,2925,2925,2925,2925,500
|
|
20241126,144500,389152825,2920,2920,2920,2920,0
|
|
20241126,144400,389152825,2920,2920,2920,2920,789
|
|
20241126,144300,386848945,2915,2915,2915,2915,0
|
|
20241126,144200,386848945,2915,2915,2915,2915,0
|
|
20241126,144100,386848945,2915,2915,2915,2915,0
|
|
20241126,144000,386848945,2915,2915,2915,2915,135
|
|
20241126,143900,386455420,2915,2915,2915,2915,257
|
|
20241126,143800,385706265,2915,2915,2915,2915,48
|
|
20241126,143700,385566345,2915,2915,2915,2915,0
|
|
20241126,143600,385566345,2915,2915,2915,2915,0
|
|
20241126,143500,385566345,2915,2915,2915,2915,376
|
|
20241126,143400,384470305,2905,2905,2905,2905,0
|
|
20241126,143300,384470305,2905,2905,2905,2905,0
|
|
20241126,143200,384470305,2905,2920,2920,2905,569
|
|
20241126,143100,382814610,2920,2915,2920,2910,103
|
|
20241126,143000,382514855,2910,2910,2910,2910,0
|
|
20241126,142900,382514855,2910,2910,2910,2910,0
|
|
20241126,142800,382514855,2910,2910,2910,2910,0
|
|
20241126,142700,382514855,2910,2910,2910,2910,0
|
|
20241126,142600,382514855,2910,2915,2915,2910,240
|
|
20241126,142500,381815275,2920,2920,2920,2920,1
|
|
20241126,142400,381812355,2920,2920,2920,2920,0
|
|
20241126,142300,381812355,2920,2910,2920,2910,400
|
|
20241126,142200,380647855,2910,2910,2910,2910,0
|
|
20241126,142100,380647855,2910,2910,2910,2910,48
|
|
20241126,142000,380508175,2920,2920,2920,2920,0
|
|
20241126,141900,380508175,2920,2920,2920,2920,0
|
|
20241126,141800,380508175,2920,2920,2920,2920,0
|
|
20241126,141700,380508175,2920,2920,2920,2920,0
|
|
20241126,141600,380508175,2920,2920,2920,2920,1
|
|
20241126,141500,380505255,2905,2905,2905,2905,1000
|
|
20241126,141400,377600255,2920,2920,2920,2920,0
|
|
20241126,141300,377600255,2920,2920,2920,2920,0
|
|
20241126,141200,377600255,2920,2920,2920,2920,0
|
|
20241126,141100,377600255,2920,2920,2920,2920,0
|
|
20241126,141000,377600255,2920,2920,2920,2920,0
|
|
20241126,140900,377600255,2920,2920,2920,2920,0
|
|
20241126,140800,377600255,2920,2910,2920,2905,1523
|
|
20241126,140700,373171025,2910,2910,2910,2910,6
|
|
20241126,140600,373153565,2910,2910,2910,2910,30
|
|
20241126,140500,373066265,2910,2910,2910,2910,0
|
|
20241126,140400,373066265,2910,2910,2910,2910,0
|
|
20241126,140300,373066265,2910,2910,2910,2910,0
|
|
20241126,140200,373066265,2910,2910,2910,2910,0
|
|
20241126,140100,373066265,2910,2910,2910,2910,0
|
|
20241126,140000,373066265,2910,2910,2920,2910,70
|
|
20241126,135900,372862365,2925,2925,2925,2925,0
|
|
20241126,135800,372862365,2925,2925,2925,2925,0
|
|
20241126,135700,372862365,2925,2925,2925,2925,0
|
|
20241126,135600,372862365,2925,2925,2925,2925,0
|
|
20241126,135500,372862365,2925,2925,2925,2925,0
|
|
20241126,135400,372862365,2925,2925,2925,2925,0
|
|
20241126,135300,372862365,2925,2920,2925,2920,1512
|
|
20241126,135200,368440115,2910,2910,2910,2910,0
|
|
20241126,135100,368440115,2910,2910,2910,2910,0
|
|
20241126,135000,368440115,2910,2910,2910,2910,10
|
|
20241126,134900,368411015,2925,2925,2925,2925,0
|
|
20241126,134800,368411015,2925,2925,2925,2925,0
|
|
20241126,134700,368411015,2925,2925,2925,2925,0
|
|
20241126,134600,368411015,2925,2925,2925,2925,0
|
|
20241126,134500,368411015,2925,2925,2925,2925,0
|
|
20241126,134400,368411015,2925,2925,2925,2925,1
|
|
20241126,134300,368408090,2920,2920,2920,2920,20
|
|
20241126,134200,368349690,2905,2905,2905,2905,0
|
|
20241126,134100,368349690,2905,2905,2905,2905,0
|
|
20241126,134000,368349690,2905,2905,2905,2905,0
|
|
20241126,133900,368349690,2905,2905,2905,2905,0
|
|
20241126,133800,368349690,2905,2905,2905,2905,0
|
|
20241126,133700,368349690,2905,2905,2905,2905,40
|
|
20241126,133600,368233490,2915,2915,2915,2915,169
|
|
20241126,133500,367740855,2905,2915,2915,2905,8
|
|
20241126,133400,367717605,2915,2915,2915,2915,0
|
|
20241126,133300,367717605,2915,2915,2915,2915,1
|
|
20241126,133200,367714690,2905,2905,2905,2905,604
|
|
20241126,133100,365960070,2930,2915,2930,2905,1975
|
|
20241126,133000,360219175,2920,2925,2925,2920,516
|
|
20241126,132900,358712450,2930,2930,2930,2930,0
|
|
20241126,132800,358712450,2930,2930,2930,2930,0
|
|
20241126,132700,358712450,2930,2930,2930,2930,0
|
|
20241126,132600,358712450,2930,2930,2930,2930,6
|
|
20241126,132500,358694870,2920,2920,2920,2920,4
|
|
20241126,132400,358683190,2925,2925,2925,2925,0
|
|
20241126,132300,358683190,2925,2925,2925,2925,22
|
|
20241126,132200,358618840,2925,2920,2925,2920,11
|
|
20241126,132100,358586675,2935,2935,2935,2935,0
|
|
20241126,132000,358586675,2935,2935,2935,2935,0
|
|
20241126,131900,358586675,2935,2935,2935,2935,0
|
|
20241126,131800,358586675,2935,2935,2935,2935,0
|
|
20241126,131700,358586675,2935,2935,2935,2935,0
|
|
20241126,131600,358586675,2935,2920,2935,2920,95
|
|
20241126,131500,358308960,2920,2920,2920,2920,0
|
|
20241126,131400,358308960,2920,2920,2920,2920,0
|
|
20241126,131300,358308960,2920,2920,2920,2920,0
|
|
20241126,131200,358308960,2920,2920,2920,2920,0
|
|
20241126,131100,358308960,2920,2920,2920,2920,341
|
|
20241126,131000,357313240,2925,2925,2925,2925,0
|
|
20241126,130900,357313240,2925,2925,2925,2925,824
|
|
20241126,130800,354903040,2935,2935,2935,2935,0
|
|
20241126,130700,354903040,2935,2935,2935,2935,4
|
|
20241126,130600,354891300,2935,2935,2935,2935,9
|
|
20241126,130500,354864885,2935,2935,2935,2935,0
|
|
20241126,130400,354864885,2935,2935,2935,2935,0
|
|
20241126,130300,354864885,2935,2935,2935,2935,0
|
|
20241126,130200,354864885,2935,2935,2935,2935,0
|
|
20241126,130100,354864885,2935,2925,2935,2925,1162
|
|
20241126,130000,351457735,2920,2915,2920,2915,62
|
|
20241126,125900,351276700,2915,2915,2915,2915,0
|
|
20241126,125800,351276700,2915,2915,2915,2915,107
|
|
20241126,125700,350964795,2900,2900,2900,2900,1556
|
|
20241126,125600,346452395,2900,2900,2900,2900,0
|
|
20241126,125500,346452395,2900,2900,2900,2900,2490
|
|
20241126,125400,339231395,2900,2905,2905,2900,4000
|
|
20241126,125300,327617935,2905,2905,2905,2905,0
|
|
20241126,125200,327617935,2905,2905,2905,2905,0
|
|
20241126,125100,327617935,2905,2905,2905,2905,0
|
|
20241126,125000,327617935,2905,2910,2910,2905,3
|
|
20241126,124900,327609215,2920,2920,2920,2920,5
|
|
20241126,124800,327594615,2920,2920,2920,2920,1
|
|
20241126,124700,327591695,2910,2910,2910,2910,463
|
|
20241126,124600,326244365,2905,2910,2910,2905,1100
|
|
20241126,124500,323048795,2910,2910,2910,2910,100
|
|
20241126,124400,322757795,2910,2910,2910,2910,22
|
|
20241126,124300,322693775,2910,2920,2920,2910,108
|
|
20241126,124200,322378545,2920,2920,2920,2920,2
|
|
20241126,124100,322372705,2915,2910,2915,2910,144
|
|
20241126,124000,321953650,2915,2915,2915,2915,0
|
|
20241126,123900,321953650,2915,2910,2915,2910,175
|
|
20241126,123800,321443850,2910,2910,2910,2905,462
|
|
20241126,123700,320100110,2910,2910,2910,2910,0
|
|
20241126,123600,320100110,2910,2910,2910,2910,145
|
|
20241126,123500,319678160,2910,2910,2910,2910,161
|
|
20241126,123400,319209650,2910,2920,2920,2910,620
|
|
20241126,123300,317405440,2920,2920,2920,2920,14
|
|
20241126,123200,317364560,2920,2925,2925,2920,3
|
|
20241126,123100,317355795,2930,2930,2930,2930,0
|
|
20241126,123000,317355795,2930,2930,2930,2930,0
|
|
20241126,122900,317355795,2930,2930,2930,2930,0
|
|
20241126,122800,317355795,2930,2930,2930,2930,0
|
|
20241126,122700,317355795,2930,2930,2930,2930,0
|
|
20241126,122600,317355795,2930,2930,2930,2930,0
|
|
20241126,122500,317355795,2930,2930,2930,2930,1
|
|
20241126,122400,317352865,2920,2920,2920,2920,0
|
|
20241126,122300,317352865,2920,2920,2920,2920,0
|
|
20241126,122200,317352865,2920,2920,2920,2920,201
|
|
20241126,122100,316765945,2905,2905,2905,2905,0
|
|
20241126,122000,316765945,2905,2910,2910,2905,687
|
|
20241126,121900,314768915,2910,2910,2910,2910,0
|
|
20241126,121800,314768915,2910,2915,2915,2910,2000
|
|
20241126,121700,308943975,2915,2915,2915,2915,17
|
|
20241126,121600,308894420,2915,2920,2920,2915,848
|
|
20241126,121500,306418500,2935,2935,2935,2935,0
|
|
20241126,121400,306418500,2935,2935,2935,2935,0
|
|
20241126,121300,306418500,2935,2930,2935,2920,342
|
|
20241126,121200,305416445,2940,2940,2940,2940,1
|
|
20241126,121100,305413505,2915,2915,2915,2915,0
|
|
20241126,121000,305413505,2915,2925,2940,2915,43
|
|
20241126,120900,305287725,2925,2925,2925,2925,18
|
|
20241126,120800,305235075,2915,2915,2915,2915,305
|
|
20241126,120700,304346000,2915,2915,2915,2915,767
|
|
20241126,120600,302110195,2930,2930,2930,2930,1
|
|
20241126,120500,302107265,2915,2925,2925,2915,3277
|
|
20241126,120400,292545710,2945,2925,2945,2925,556
|
|
20241126,120300,290917660,2920,2920,2920,2920,4
|
|
20241126,120200,290905980,2920,2920,2920,2920,100
|
|
20241126,120100,290613980,2920,2920,2920,2920,100
|
|
20241126,120000,290321980,2920,2920,2920,2920,100
|
|
20241126,115900,290029980,2925,2925,2925,2925,1
|
|
20241126,115800,290027055,2925,2925,2925,2925,1
|
|
20241126,115700,290024130,2925,2925,2925,2925,1
|
|
20241126,115600,290021205,2920,2925,2925,2920,576
|
|
20241126,115500,288338830,2925,2925,2925,2925,0
|
|
20241126,115400,288338830,2925,2925,2925,2925,0
|
|
20241126,115300,288338830,2925,2925,2925,2925,0
|
|
20241126,115200,288338830,2925,2940,2940,2925,1401
|
|
20241126,115100,284240890,2925,2925,2925,2925,0
|
|
20241126,115000,284240890,2925,2925,2925,2925,0
|
|
20241126,114900,284240890,2925,2930,2930,2925,2319
|
|
20241126,114800,277456895,2930,2930,2930,2930,0
|
|
20241126,114700,277456895,2930,2930,2930,2930,0
|
|
20241126,114600,277456895,2930,2930,2930,2930,0
|
|
20241126,114500,277456895,2930,2930,2930,2930,0
|
|
20241126,114400,277456895,2930,2930,2930,2930,0
|
|
20241126,114300,277456895,2930,2930,2930,2930,0
|
|
20241126,114200,277456895,2930,2930,2930,2930,148
|
|
20241126,114100,277023255,2930,2930,2930,2930,0
|
|
20241126,114000,277023255,2930,2930,2930,2930,2048
|
|
20241126,113900,271022615,2935,2935,2935,2935,0
|
|
20241126,113800,271022615,2935,2940,2940,2935,1477
|
|
20241126,113700,266687385,2940,2940,2940,2940,0
|
|
20241126,113600,266687385,2940,2940,2940,2940,0
|
|
20241126,113500,266687385,2940,2940,2940,2940,0
|
|
20241126,113400,266687385,2940,2940,2940,2940,0
|
|
20241126,113300,266687385,2940,2945,2955,2940,1710
|
|
20241126,113200,261652310,2950,2950,2950,2950,39
|
|
20241126,113100,261537260,2945,2945,2945,2945,0
|
|
20241126,113000,261537260,2945,2945,2945,2945,100
|
|
20241126,112900,261242760,2940,2940,2940,2940,700
|
|
20241126,112800,259184760,2940,2940,2940,2940,0
|
|
20241126,112700,259184760,2940,2940,2940,2940,0
|
|
20241126,112600,259184760,2940,2940,2940,2940,0
|
|
20241126,112500,259184760,2940,2940,2940,2940,12
|
|
20241126,112400,259149480,2950,2940,2950,2940,2700
|
|
20241126,112300,251197210,2940,2940,2940,2940,0
|
|
20241126,112200,251197210,2940,2940,2940,2940,500
|
|
20241126,112100,249727210,2940,2940,2940,2940,228
|
|
20241126,112000,249056890,2940,2940,2940,2940,125
|
|
20241126,111900,248689390,2940,2945,2945,2940,503
|
|
20241126,111800,247210555,2935,2935,2935,2935,0
|
|
20241126,111700,247210555,2935,2935,2935,2935,317
|
|
20241126,111600,246280160,2935,2935,2935,2935,0
|
|
20241126,111500,246280160,2935,2925,2935,2925,501
|
|
20241126,111400,244814725,2930,2930,2930,2930,0
|
|
20241126,111300,244814725,2930,2930,2930,2930,0
|
|
20241126,111200,244814725,2930,2930,2930,2930,307
|
|
20241126,111100,243915215,2935,2935,2935,2935,235
|
|
20241126,111000,243225490,2940,2940,2940,2940,0
|
|
20241126,110900,243225490,2940,2940,2940,2940,488
|
|
20241126,110800,241790770,2935,2940,2940,2935,36
|
|
20241126,110700,241684960,2940,2950,2950,2940,589
|
|
20241126,110600,239953210,2950,2950,2950,2950,162
|
|
20241126,110500,239475310,2940,2940,2940,2940,2
|
|
20241126,110400,239469430,2940,2940,2940,2940,232
|
|
20241126,110300,238787350,2945,2945,2945,2945,500
|
|
20241126,110200,237314850,2950,2950,2950,2950,0
|
|
20241126,110100,237314850,2950,2950,2950,2950,0
|
|
20241126,110000,237314850,2950,2950,2950,2950,0
|
|
20241126,105900,237314850,2950,2950,2950,2930,36
|
|
20241126,105800,237208690,2950,2920,2950,2920,1898
|
|
20241126,105700,231646755,2920,2925,2925,2920,1195
|
|
20241126,105600,228157350,2930,2930,2930,2930,5
|
|
20241126,105500,228142700,2925,2925,2925,2925,101
|
|
20241126,105400,227847275,2925,2925,2925,2925,1
|
|
20241126,105300,227844350,2920,2920,2920,2920,0
|
|
20241126,105200,227844350,2920,2920,2920,2920,24
|
|
20241126,105100,227774270,2910,2920,2920,2910,617
|
|
20241126,105000,225972650,2915,2900,2915,2900,969
|
|
20241126,104900,223152780,2895,2900,2900,2895,2000
|
|
20241126,104800,217359045,2910,2910,2910,2910,3
|
|
20241126,104700,217350315,2905,2905,2905,2905,963
|
|
20241126,104600,214552800,2915,2915,2915,2915,1
|
|
20241126,104500,214549885,2905,2900,2910,2900,586
|
|
20241126,104400,212847785,2900,2900,2900,2900,28
|
|
20241126,104300,212766585,2900,2900,2900,2900,10
|
|
20241126,104200,212737585,2905,2905,2905,2905,307
|
|
20241126,104100,211845750,2915,2910,2915,2910,106
|
|
20241126,104000,211536775,2905,2905,2905,2905,2
|
|
20241126,103900,211530965,2905,2905,2905,2905,0
|
|
20241126,103800,211530965,2905,2905,2905,2905,0
|
|
20241126,103700,211530965,2905,2905,2905,2905,500
|
|
20241126,103600,210078465,2905,2905,2905,2905,19
|
|
20241126,103500,210023270,2910,2905,2910,2905,61
|
|
20241126,103400,209846040,2905,2905,2905,2905,1718
|
|
20241126,103300,204855250,2905,2905,2905,2905,1
|
|
20241126,103200,204852345,2890,2895,2895,2890,1002
|
|
20241126,103100,201956560,2890,2890,2890,2890,1
|
|
20241126,103000,201953670,2905,2900,2905,2900,351
|
|
20241126,102900,200935765,2905,2890,2905,2885,3004
|
|
20241126,102800,192266235,2890,2890,2890,2890,0
|
|
20241126,102700,192266235,2890,2895,2895,2890,709
|
|
20241126,102600,190214725,2905,2905,2905,2905,0
|
|
20241126,102500,190214725,2905,2905,2905,2905,2
|
|
20241126,102400,190208915,2905,2905,2905,2905,141
|
|
20241126,102300,189799310,2900,2915,2915,2900,22
|
|
20241126,102200,189735360,2920,2920,2920,2920,0
|
|
20241126,102100,189735360,2920,2900,2920,2900,733
|
|
20241126,102000,187609610,2900,2900,2900,2895,159
|
|
20241126,101900,187148775,2885,2885,2885,2885,0
|
|
20241126,101800,187148775,2885,2890,2890,2885,1028
|
|
20241126,101700,184179595,2895,2900,2900,2895,295
|
|
20241126,101600,183324595,2900,2895,2900,2895,230
|
|
20241126,101500,182658225,2895,2895,2895,2890,5
|
|
20241126,101400,182643765,2885,2890,2890,2885,300
|
|
20241126,101300,181777055,2890,2890,2890,2890,1
|
|
20241126,101200,181774165,2890,2885,2890,2885,58
|
|
20241126,101100,181606800,2885,2885,2885,2885,48
|
|
20241126,101000,181468320,2890,2900,2900,2890,3251
|
|
20241126,100900,172071900,2900,2900,2900,2900,2
|
|
20241126,100800,172066100,2895,2890,2895,2890,201
|
|
20241126,100700,171484230,2890,2890,2890,2890,28
|
|
20241126,100600,171403310,2890,2890,2890,2890,74
|
|
20241126,100500,171189450,2885,2885,2885,2885,1010
|
|
20241126,100400,168275600,2885,2885,2885,2885,100
|
|
20241126,100300,167987100,2885,2890,2890,2885,1603
|
|
20241126,100200,163359795,2895,2915,2915,2895,8651
|
|
20241126,100100,138259055,2915,2910,2915,2905,953
|
|
20241126,100000,135489330,2905,2905,2910,2905,449
|
|
20241126,095900,134184295,2910,2910,2910,2910,200
|
|
20241126,095800,133602295,2910,2910,2910,2910,500
|
|
20241126,095700,132147295,2910,2930,2930,2910,4233
|
|
20241126,095600,119793515,2930,2930,2930,2930,0
|
|
20241126,095500,119793515,2930,2935,2935,2930,1332
|
|
20241126,095400,115887125,2935,2935,2935,2935,860
|
|
20241126,095300,113363025,2935,2935,2935,2935,0
|
|
20241126,095200,113363025,2935,2935,2935,2935,0
|
|
20241126,095100,113363025,2935,2935,2935,2935,2
|
|
20241126,095000,113357155,2950,2935,2950,2935,189
|
|
20241126,094900,112802425,2950,2950,2950,2930,6
|
|
20241126,094800,112784805,2930,2930,2930,2930,30
|
|
20241126,094700,112696905,2930,2940,2940,2930,843
|
|
20241126,094600,110223105,2935,2940,2940,2935,139
|
|
20241126,094500,109814945,2940,2940,2940,2940,161
|
|
20241126,094400,109341605,2940,2940,2940,2940,328
|
|
20241126,094300,108377285,2940,2940,2940,2940,48
|
|
20241126,094200,108236165,2940,2940,2940,2940,17
|
|
20241126,094100,108186185,2935,2935,2935,2935,19
|
|
20241126,094000,108130420,2935,2935,2935,2935,7
|
|
20241126,093900,108109875,2935,2935,2935,2935,6
|
|
20241126,093800,108092265,2935,2935,2935,2935,317
|
|
20241126,093700,107161870,2950,2950,2950,2950,0
|
|
20241126,093600,107161870,2950,2950,2950,2950,0
|
|
20241126,093500,107161870,2950,2950,2950,2950,0
|
|
20241126,093400,107161870,2950,2935,2950,2935,4
|
|
20241126,093300,107150115,2950,2950,2950,2950,1
|
|
20241126,093200,107147165,2935,2945,2945,2935,447
|
|
20241126,093100,105831190,2950,2950,2950,2950,3
|
|
20241126,093000,105822340,2950,2950,2950,2950,0
|
|
20241126,092900,105822340,2950,2950,2950,2950,0
|
|
20241126,092800,105822340,2950,2950,2950,2950,0
|
|
20241126,092700,105822340,2950,2950,2950,2950,0
|
|
20241126,092600,105822340,2950,2960,2960,2950,690
|
|
20241126,092500,103784705,2960,2960,2960,2960,48
|
|
20241126,092400,103642625,2960,2960,2960,2960,1000
|
|
20241126,092300,100682625,2965,2960,2965,2960,1555
|
|
20241126,092200,96078945,2955,2955,2955,2955,538
|
|
20241126,092100,94489155,2945,2945,2945,2945,1
|
|
20241126,092000,94486210,2945,2945,2945,2945,40
|
|
20241126,091900,94368410,2930,2945,2945,2930,290
|
|
20241126,091800,93517930,2945,2940,2945,2935,2249
|
|
20241126,091700,86902380,2960,2940,2965,2940,1130
|
|
20241126,091600,83559015,2940,2940,2940,2940,0
|
|
20241126,091500,83559015,2940,2940,2940,2940,1763
|
|
20241126,091400,78375795,2945,2955,2955,2945,892
|
|
20241126,091300,75747710,2955,2955,2955,2955,0
|
|
20241126,091200,75747710,2955,2955,2955,2955,220
|
|
20241126,091100,75097610,2950,2950,2950,2950,165
|
|
20241126,091000,74610860,2940,2920,2940,2920,603
|
|
20241126,090900,72840140,2920,2940,2940,2920,138
|
|
20241126,090800,72435180,2925,2920,2925,2905,3505
|
|
20241126,090700,62221120,2910,2910,2910,2910,932
|
|
20241126,090600,59509000,2910,2925,2925,2910,5242
|
|
20241126,090500,44238770,2930,2940,2940,2930,1591
|
|
20241126,090400,39573890,2940,2940,2940,2940,400
|
|
20241126,090300,38397890,2950,2945,2950,2945,252
|
|
20241126,090200,37655120,2935,2950,2950,2905,4398
|
|
20241126,090100,24818975,2950,2970,2975,2950,3588
|
|
20241126,090000,14198320,2985,2985,2985,2970,4765
|